Loser Volumes for 30 March 2007 from 00:00:00 until 23:59:59
Loser Volumes for 30 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.3478 | 67.68 B | -0.3265 | -1.22 | 147 K |
| LNG | Cheniere Energy | 29.7691 | 56.65 B | -0.2198 | -0.73 | 339.9 K |
| GSAT | Globalstar | 159.00 | 10.68 B | -4.80 | -2.93 | 8.86 K |
| UEC | Uranium Energy | 5.69 | 5.73 B | -0.26 | -4.37 | 285.97 K |
| UUUU | Energy Fuels Inc | 174.185 | 3.71 B | -2.76 | -1.56 | 200 |
| REPX | Riley Exploration Permian Inc | 71.2338 | 811.86 M | -6.561 | -8.43 | 7.24 K |
| OBE | Obsidian Energy Ltd | 89.9202 | 780.69 M | -1.01 | -1.11 | 122.51 K |
| GTE | Gran Tierra Energy Inc | 13.00 | 347.08 M | -1.00 | -7.14 | 17.96 K |
| ARMP | Armata Pharmaceuticals Inc | 25970.00 | 186.12 M | -3920.00 | -13.11 | 614 |
| STXS | Stereotaxis Inc | 111.6746 | 137.49 M | -2.8154 | -2.46 | 63.52 K |
| OPHC | Optimumbank Hlds | 1415.2772 | 127.49 M | -13.8076 | -0.97 | 12 |
| TRT | Trio-Tech International | 6.8402 | 111.38 M | -0.2706 | -3.81 | 57.8 K |
| XPL | Solitario Zinc Corp | 4.05 | 75.74 M | -0.03 | -0.74 | 5.1 K |
| FSI | Flexible Solutions International Inc | 3.087 | 68.45 M | -0.0502 | -1.6 | 5.2 K |
| DIT | Amcon Distributing Company | 18.1757 | 66.11 M | -0.1909 | -1.04 | 200 |
| CPHI | China Pharma Holdings | 188.00 | 43.76 M | -5.00 | -2.59 | 6.87 K |
| AGIG | AGIG | 693.7271 | 40.38 M | -34.8667 | -4.79 | 1.02 K |
| COHN | Cohen & CO Inc | 193.0817 | 38.2 M | -1.9951 | -1.02 | 6.48 K |
| MXC | Mexco Energy Corp | 4.9909 | 20.2 M | -0.3101 | -5.85 | 24 K |
| UUU | Universal Security Instruments | 28.9235 | 18.9 M | -0.3368 | -1.15 | 36.9 K |
| MPU | Mega Matrix Corp | 3.0112 | 14.37 M | -0.0178 | -0.59 | 42.5 K |
| REED | Reed's, Inc. | 1780.8156 | 13.12 M | -285.2762 | -13.81 | 897 |
| INUV | Inuvo Inc | 242.00 | 12.18 M | -2.00 | -0.82 | 2.95 K |
| AIRI | Air Industries Group Inc | 870.925 | 11.69 M | -100.4913 | -10.34 | 178 |
| CVR | Chicago Rivet & Machine Company | 12.2243 | 9.59 M | -0.0777 | -0.63 | 100 |
| BGI | Birks Group Inc | 8.21 | 7.39 M | -0.12 | -1.44 | 1.4 K |
| DSS | Document Security Systems | 22497.0762 | 4.89 M | -290.8418 | -1.28 | 66 |
| PW | Power REIT | 6.9232 | 2.89 M | -0.0998 | -1.42 | 6.3 K |
| TPHS | Trinity Pl Hlds Inc | 17.9515 | 1.77 M | -0.4812 | -2.61 | 16.07 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.3715 | 4.22 T | -0.0684 | -0.6 | 135.07 M |
| GOOG | Alphabet Inc Class C | 11.3183 | 4.18 T | -0.0682 | -0.6 | 135.71 M |
| AMAT | Applied Materials | 13.5014 | 393.94 B | -0.1327 | -0.97 | 23.07 M |
| TXN | Texas Instruments | 18.6962 | 244.25 B | -0.1801 | -0.95 | 19.14 M |
| STX | Seagate Technology | 11.3883 | 188.7 B | -0.0587 | -0.51 | 7.14 M |
| ISRG | Intuitive Surg Inc | 13.5078 | 142.49 B | -0.16 | -1.17 | 4.15 M |
| WDC | Western Digital Cp | 10.1033 | 142.15 B | -0.1803 | -1.75 | 4.53 M |
| ADP | Automatic Data Processing, Inc. | 23.3385 | 110.13 B | -0.188 | -0.8 | 3.41 M |
| WBD | Discovery Inc Series A | 19.13 | 71.53 B | -0.30 | -1.54 | 2.61 M |
| AEP | American Electric Power Company | 23.1364 | 68.74 B | -0.1329 | -0.57 | 2.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.1696 | 64.01 B | -0.501 | -1.53 | 4.13 M |
| MPWR | Monolithic Power Sys | 11.022 | 63.89 B | -0.1452 | -1.3 | 188.2 K |
| EA | Electronic Arts Inc | 48.9185 | 52.58 B | -0.9034 | -1.81 | 2.52 M |
| FITB | Fifth Third Bancorp | 21.7319 | 49.84 B | -0.1685 | -0.77 | 2.44 M |
| XEL | XCEL Energy Inc | 12.4369 | 49.6 B | -0.1008 | -0.8 | 1.9 M |
| EXC | Exelon Corp | 23.6616 | 46.67 B | -0.1343 | -0.56 | 7.46 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.0789 | 45.47 B | -0.2165 | -0.93 | 34.9 K |
| PAYX | Paychex Inc | 19.8553 | 43.57 B | -0.2937 | -1.46 | 7.93 M |
| TTWO | Take-Two Interactive Software | 20.1386 | 43.42 B | -0.96 | -4.55 | 3.06 M |
| MSTR | Strategy | 12.639 | 41.06 B | -0.106 | -0.83 | 1.16 M |
| VOD | Vodafone Grp Plc ADR | 9.9531 | 37.37 B | -0.3817 | -3.69 | 2.72 M |
| HBAN | Huntington Bcshs | 11.0884 | 34.69 B | -0.0711 | -0.64 | 2.07 M |
| BIDU | Baidu Inc ADR | 9.655 | 31.5 B | -0.057 | -0.59 | 11.24 M |
| CTSH | Cognizant Tech Sol | 19.465 | 27.45 B | -0.3131 | -1.58 | 8.42 M |
| FSLR | First Solar Inc | 52.01 | 23.9 B | -1.19 | -2.24 | 1.33 M |
| FFIV | F5 Networks Inc | 33.34 | 21.67 B | -1.28 | -3.7 | 2.84 M |
| RGLD | Royal Gold Inc | 24.2598 | 21.02 B | -0.2902 | -1.18 | 235.1 K |
| EVRG | Evergy Inc | 12.553 | 19.27 B | -0.1414 | -1.11 | 671.1 K |
| LNT | Alliant Energy Corp | 11.3086 | 18.19 B | -0.1009 | -0.88 | 857.2 K |
| EWBC | East West Bancorp | 25.6146 | 17.87 B | -0.1811 | -0.7 | 183.99 K |
| PAA | Plains All American Pipeline LP | 7.4786 | 16.93 B | -0.1648 | -2.16 | 673 K |
| GEN | Gen Digital Inc | 6.1832 | 16.49 B | -0.0536 | -0.86 | 8.45 M |
| LECO | Lincoln Elec Hld | 21.3283 | 15.24 B | -0.1146 | -0.53 | 146.2 K |
| APA | Apa Corp | 50.6044 | 15.05 B | -0.5726 | -1.12 | 3.32 M |
| UHAL | A M E R C O | 6.3024 | 14.13 B | -0.0423 | -0.67 | 1.71 M |
| IESC | Ies Holdings | 24.73 | 13.89 B | -0.33 | -1.32 | 108.38 K |
| CHKP | Check Point Software | 22.28 | 13.51 B | -0.19 | -0.85 | 2.48 M |
| BMRN | Biomarin Pharmaceuticals | 17.26 | 13.42 B | -0.14 | -0.8 | 929.55 K |
| ICLR | Icon Plc | 21.30 | 13.31 B | -0.445 | -2.05 | 319.62 K |
| HAS | Hasbro Inc | 15.8175 | 13.16 B | -0.105 | -0.66 | 3.03 M |
| MDGL | Madrigal Pharmaceuticals Inc | 282.45 | 12.48 B | -21.35 | -7.03 | 10.71 K |
| HALO | Halozyme Therapeutic | 8.06 | 12.21 B | -0.19 | -2.3 | 106.5 K |
| ALGN | Align Technology | 15.86 | 11.26 B | -0.29 | -1.8 | 435.31 K |
| WYNN | Wynn Resorts Ltd | 54.2265 | 10.31 B | -0.6517 | -1.19 | 959.1 K |
| IONS | Ionis Pharmaceuticals | 9.27 | 10.1 B | -0.16 | -1.7 | 3.41 M |
| RGEN | Repligen Cp | 3.16 | 9.95 B | -0.031 | -0.97 | 57 K |
| SIRI | Sirius XM Holdings | 25.4229 | 9.66 B | -0.4767 | -1.84 | 2.65 M |
| TTEK | Tetra Tech Inc | 3.4656 | 9.37 B | -0.0309 | -0.88 | 2.65 M |
| RUSHB | Rush Entpr Cl B | 4.7998 | 9.17 B | -0.1538 | -3.1 | 46.84 K |
| RUSHA | Rush Entpr Cl A | 5.0995 | 9.14 B | -0.1725 | -3.27 | 431.33 K |
| BRKR | Bruker Corp | 10.0863 | 8.94 B | -0.1054 | -1.03 | 346.5 K |
| AVAV | Aerovironment Inc | 22.86 | 8.74 B | -0.77 | -3.26 | 628.92 K |
| QRVO | Qorvo Inc | 24.92 | 8.54 B | -0.32 | -1.27 | 10.14 M |
| CELH | Celsius Holdings Inc | 8.20 | 8.16 B | -1.0667 | -11.51 | 26.52 K |
| MORN | Morningstar Inc | 45.7649 | 8.01 B | -0.4077 | -0.88 | 94.1 K |
| VLY | Valley National Bancorp | 7.6334 | 7.98 B | -0.0635 | -0.83 | 341.19 K |
| SNEX | Stonex Group Inc | 8.2756 | 7.98 B | -0.0444 | -0.53 | 1.21 M |
| RIOT | Riot Blockchain Inc | 802.5974 | 7.27 B | -17.1221 | -2.09 | 375 |
| WFRD | Weatherford International Plc | 43.865 | 6.61 B | -1.0213 | -2.28 | 3.88 M |
| HOMB | Home Bancshares Inc | 3.22 | 6.08 B | -0.0291 | -0.9 | 239.03 K |
| AUB | Atlantic Union Bancshares Corp | 14.814 | 5.91 B | -0.1656 | -1.11 | 24.93 K |
| CVLT | Commvault Systems | 16.20 | 5.69 B | -0.10 | -0.61 | 240.16 K |
| EXLS | Exlservice Holdings | 4.126 | 5.61 B | -0.11 | -2.6 | 191.93 K |
| MMSI | Merit Medical Sys | 10.04 | 5.49 B | -0.152 | -1.49 | 192.8 K |
| PSMT | Pricesmart Inc | 11.9173 | 5.42 B | -0.1862 | -1.54 | 115.26 K |
| ACAD | Acadia Pharmaceutica | 15.02 | 5.21 B | -1.48 | -8.97 | 1.04 M |
| MIDD | Middleby Corp | 21.9733 | 5.08 B | -0.22 | -0.99 | 461.34 K |
| UFPI | Universal Forest Prd | 13.5654 | 4.99 B | -0.1013 | -0.74 | 287.4 K |
| AXTI | Axt Inc | 4.79 | 4.82 B | -0.16 | -3.23 | 68.41 K |
| LBTYB | Liberty Global Ord B | 14.2144 | 4.59 B | -0.367 | -2.52 | 447 |
| FULT | Fulton Financial Cor | 7.6773 | 4.53 B | -0.0581 | -0.75 | 495.7 K |
| CECO | CECO Environmental Corp. | 10.8547 | 4.41 B | -0.0956 | -0.87 | 975.3 K |
| PTEN | Patterson-Uti Energy | 15.8184 | 4.39 B | -0.1128 | -0.71 | 3.2 M |
| MEOH | Methanex Cp | 14.2255 | 4.38 B | -0.121 | -0.84 | 492.4 K |
| CATY | Cathay Genl Bncp | 22.5463 | 4.17 B | -0.1658 | -0.73 | 247 K |
| OLED | Universal Display | 14.2177 | 3.98 B | -0.669 | -4.49 | 339.29 K |
| CVBF | Cvb Financial Corp | 6.1681 | 3.97 B | -0.0985 | -1.57 | 254.7 K |
| SYNA | Synaptics Inc | 17.0533 | 3.95 B | -0.1867 | -1.08 | 489.96 K |
| VEON | Veon Ltd ADR | 248.3595 | 3.88 B | -3.6401 | -1.44 | 149.94 K |
| FFBC | First Finl Bncp [Oh] | 6.6861 | 3.45 B | -0.0797 | -1.18 | 147.79 K |
| UCTT | Ultra Clean Holdings | 17.30 | 3.36 B | -0.60 | -3.35 | 539.87 K |
| IPGP | Ipg Photonics Corp | 19.0052 | 3.26 B | -0.1782 | -0.93 | 958.68 K |
| PLUG | Plug Power Inc | 31.60 | 3.14 B | -0.40 | -1.25 | 51.78 K |
| MGEE | Mge Energy Inc | 17.999 | 3.07 B | -0.132 | -0.73 | 55.98 K |
| DXPE | Dxp Enterprise | 19.10 | 2.97 B | -0.60 | -3.05 | 620.8 K |
| BELFA | BEL Fuse Cl A | 30.3041 | 2.8 B | -0.1764 | -0.58 | 10.3 K |
| TRMK | Trustmark Corp | 14.3755 | 2.7 B | -0.0872 | -0.6 | 207.75 K |
| HTO | H2O America | 25.4332 | 2.66 B | -1.5833 | -5.86 | 202.5 K |
| FRME | First Merchants Corp | 14.4899 | 2.62 B | -0.1038 | -0.71 | 53.11 K |
| EEFT | Euronet Worldwide | 26.86 | 2.57 B | -0.56 | -2.04 | 412.91 K |
| HUBG | Hub Group Inc A | 14.0916 | 2.53 B | -0.175 | -1.23 | 1.13 M |
| IOSP | Innospec Inc | 22.2915 | 2.31 B | -0.2553 | -1.13 | 192.54 K |
| VCEL | Vericel Corproation | 220.80 | 2.23 B | -3.20 | -1.43 | 5.89 K |
| XRAY | Dentsply Sirona Inc | 26.9434 | 2.2 B | -0.1399 | -0.52 | 795.42 K |
| ECPG | Encore Capital Group | 9.94 | 2.15 B | -0.13 | -1.29 | 118.31 K |
| STGW | Stagwell Inc | 3.9261 | 2.13 B | -0.0305 | -0.77 | 43.13 K |
| BLKB | Blackbaud Inc | 20.4682 | 2.1 B | -0.1592 | -0.77 | 342.77 K |
| GABC | German Amer Bncp Inc | 5.1956 | 1.86 B | -0.0469 | -0.89 | 8.55 K |
| JBLU | Jetblue Airways Cp | 11.51 | 1.85 B | -0.08 | -0.69 | 4.42 M |
| IMOS | Chipmos Tech ADR | 10.7377 | 1.81 B | -0.1399 | -1.29 | 925.48 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 42.3285 | 677.52 B | -0.4432 | -1.04 | 24.02 M |
| MA | Mastercard Inc | 9.6602 | 502.58 B | -0.0864 | -0.89 | 7.58 M |
| CVX | Chevron Corp | 35.3343 | 403.62 B | -0.4729 | -1.32 | 8.51 M |
| GE | General Electric Company | 108.1636 | 369.61 B | -0.5812 | -0.53 | 7.13 M |
| NVS | Novartis Ag ADR | 24.3669 | 304.7 B | -1.0081 | -3.97 | 7.67 M |
| RY | Royal Bank of Canada | 23.5134 | 288.52 B | -0.1555 | -0.66 | 205.5 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.30 | 256.15 B | -0.97 | -1.44 | 1.69 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.0514 | 243.13 B | -0.0376 | -0.62 | 2.14 M |
| BML-PJ | Bank of America Corporation | 8.7692 | 233.5 B | -0.064 | -0.72 | 400 |
| TM | Toyota Motor Corp Ltd | 83.6393 | 223.54 B | -1.1682 | -1.38 | 565.7 K |
| NEE | Nextera Energy | 9.4838 | 179.17 B | -0.0822 | -0.86 | 12.65 M |
| BA | Boeing Company | 64.4659 | 175.62 B | -0.6163 | -0.95 | 4.59 M |
| CRM | Salesforce.com Inc | 10.5501 | 169.87 B | -0.0591 | -0.56 | 3.61 M |
| PFE | Pfizer Inc | 10.3891 | 160.96 B | -0.0617 | -0.59 | 31.83 M |
| COP | ConocoPhillips | 27.4239 | 156.87 B | -0.329 | -1.19 | 14.18 M |
| BMY | Bristol-Myers Squibb Company | 13.5085 | 139.88 B | -0.073 | -0.54 | 7 M |
| SONY | Sony Group Corp ADR | 8.1496 | 137.51 B | -0.0969 | -1.18 | 4.55 M |
| LMT | Lockheed Martin Corp | 55.2593 | 135.97 B | -0.6151 | -1.1 | 1.8 M |
| NEM | Newmont Mining Corp | 28.8533 | 131.8 B | -0.3436 | -1.18 | 6.54 M |
| CB | Chubb Ltd | 33.2487 | 131.53 B | -0.1865 | -0.56 | 1.54 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.519 | 119.48 B | -0.1004 | -1.79 | 17.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8759 | 114.06 B | -0.1547 | -1.54 | 9.71 M |
| BP | BP Plc ADR | 23.2633 | 112.62 B | -0.3593 | -1.52 | 4.33 M |
| ENB | Enbridge Inc | 6.6456 | 109.75 B | -0.0651 | -0.97 | 407.8 K |
| SO | Southern Company | 15.7924 | 106.05 B | -0.112 | -0.7 | 3.46 M |
| IBN | Icici Bank Ltd ADR | 5.2688 | 105.95 B | -0.3929 | -6.94 | 33.22 M |
| CNQ | Canadian Natural Resources | 7.2754 | 102.04 B | -0.1621 | -2.18 | 8.27 M |
| AEM | Agnico-Eagle Mines Ltd | 26.9591 | 101.74 B | -0.5404 | -1.97 | 2.76 M |
| EQNR | Equinor ASA ADR | 10.6981 | 99.81 B | -0.2607 | -2.38 | 681.3 K |
| VLO | Valero Energy Corp | 36.8335 | 99.7 B | -0.3713 | -1 | 14.54 M |
| DUK | Duke Energy Corp | 25.4883 | 96.37 B | -0.2261 | -0.88 | 2.35 M |
| BN | Brookfield Corporation | 5.1268 | 94.15 B | -0.048 | -0.93 | 4.11 M |
| BCS | Barclays Plc ADR | 29.6229 | 90.46 B | -0.1508 | -0.51 | 600 K |
| WM | Waste Management | 20.8495 | 89.97 B | -0.1878 | -0.89 | 2.71 M |
| WMB | Williams Companies | 9.875 | 89.58 B | -0.1665 | -1.66 | 4.3 M |
| ICE | Intercontinental Exchange | 20.8574 | 88.27 B | -0.1297 | -0.62 | 15.91 M |
| NOC | Northrop Grumman Corp | 44.6478 | 82.8 B | -0.3489 | -0.78 | 1.66 M |
| SU | Suncor Energy Inc | 22.4037 | 79.66 B | -0.2113 | -0.93 | 5.1 M |
| EOG | Eog Resources | 24.9887 | 79.62 B | -0.1856 | -0.74 | 5.82 M |
| SLB | Schlumberger N.V. | 45.3445 | 79.48 B | -1.0303 | -2.22 | 8.11 M |
| TGT | Target Corporation | 36.3652 | 71.07 B | -0.3007 | -0.82 | 5.04 M |
| WPM | Wheaton Precious Metals | 7.8255 | 66.96 B | -0.0908 | -1.15 | 1.23 M |
| TFC | Truist Financial Corp | 19.6238 | 62.27 B | -0.1626 | -0.82 | 2.29 M |
| OKE | Oneok Inc | 9.364 | 60.52 B | -0.1186 | -1.25 | 2.18 M |
| OXY | Occidental Petroleum Corp | 28.5101 | 60.07 B | -0.5724 | -1.97 | 5.58 M |
| F | Ford Motor Company | 4.0151 | 57.82 B | -0.0305 | -0.75 | 32.19 M |
| NUE | Nucor Corp | 38.3799 | 56.43 B | -0.5775 | -1.48 | 4.27 M |
| SRE | Sempra | 16.9877 | 55.97 B | -0.1169 | -0.68 | 3.69 M |
| DVN | Devon Energy Corp | 43.0832 | 53.01 B | -0.5166 | -1.18 | 3.76 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 28.2142 | 46.87 B | -0.298 | -1.05 | 200 |
| TRI | Thomson Reuters Corp | 23.6772 | 46.75 B | -0.2222 | -0.93 | 33.61 K |
| LYV | Live Nation Entertainment | 22.06 | 42.91 B | -0.57 | -2.52 | 588.8 K |
| KB | KB Financial Group Inc ADR | 50.6411 | 40.74 B | -0.5055 | -0.99 | 370.32 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 24.9631 | 40.45 B | -0.3233 | -1.28 | 1.04 M |
| PCG | Pacific Gas & Electric Company | 31.8139 | 38.87 B | -0.1978 | -0.62 | 1.76 M |
| TKO | Tko Group Holdings Inc Cl A | 8.0782 | 38.17 B | -0.1091 | -1.33 | 393.5 K |
| HEI-A | HEICO Corporation | 5.8364 | 36.95 B | -0.0354 | -0.6 | 122.07 K |
| WEC | Wisconsin Energy Corp | 13.255 | 35.63 B | -0.071 | -0.53 | 1.03 M |
| EME | Emcor Group | 27.2102 | 35.54 B | -0.286 | -1.04 | 526.2 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.426 | 34.64 B | -0.5707 | -2.04 | 29.8 K |
| EQT | Eqt Corp | 21.5279 | 33.55 B | -0.1337 | -0.62 | 1.73 M |
| TECK | Teck Resources Ltd | 25.1523 | 32.36 B | -0.1988 | -0.78 | 298.4 K |
| MLM | Martin Marietta Materials | 108.7021 | 32.17 B | -0.7558 | -0.69 | 443.5 K |
| AEE | Ameren Corp | 23.6451 | 30.25 B | -0.3996 | -1.66 | 4.64 M |
| FTI | Technipfmc Plc | 11.0724 | 30.2 B | -0.146 | -1.3 | 1.05 M |
| TDY | Teledyne Technologies Inc | 37.44 | 30.07 B | -0.35 | -0.93 | 235 K |
| ATI | Allegheny Technologies Inc | 88.9873 | 29.41 B | -0.8341 | -0.93 | 2.19 M |
| HAL | Halliburton Company | 23.3694 | 29.18 B | -0.2209 | -0.94 | 19.34 M |
| DTE | Dte Energy Company | 19.5439 | 28.96 B | -0.1142 | -0.58 | 2.3 M |
| EIX | Edison International | 24.7323 | 28.26 B | -0.1964 | -0.79 | 2.56 M |
| NMR | Nomura Holdings Inc ADR | 11.3507 | 27.79 B | -0.1752 | -1.52 | 247.5 K |
| FE | Firstenergy Corp | 28.4933 | 27.34 B | -0.2495 | -0.87 | 2.07 M |
| PHG | Koninklijke Philips Electronics ADR | 21.7838 | 27 B | -0.1612 | -0.73 | 1.2 M |
| CNP | Centerpoint Energy Inc | 8.5535 | 26.61 B | -0.0763 | -0.88 | 2.14 M |
| TS | Tenaris S.A. ADR | 26.706 | 26.32 B | -0.4421 | -1.63 | 2.42 M |
| RF | Regions Financial Corp | 19.8891 | 26.06 B | -0.1181 | -0.59 | 2.63 M |
| PPL | PPL Corp | 16.3945 | 25.91 B | -0.1322 | -0.8 | 2 M |
| NRG | NRG Energy | 26.8086 | 25.35 B | -0.6364 | -2.32 | 5.97 M |
| CRS | Carpenter Technology Corp | 43.1416 | 25.34 B | -0.9789 | -2.22 | 805.4 K |
| DRI | Darden Restaurants | 20.5674 | 25.19 B | -0.2297 | -1.1 | 1.59 M |
| CW | Curtiss-Wright Corp | 33.8465 | 24.87 B | -0.2459 | -0.72 | 235.7 K |
| GPN | Global Payments Inc | 15.9089 | 24.28 B | -2.3868 | -13.05 | 22.96 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 21.2396 | 23.81 B | -0.2646 | -1.23 | 27.2 K |
| KEY | Keycorp | 20.0367 | 23.69 B | -0.1336 | -0.66 | 1.55 M |
| L | Loews Corp | 40.8475 | 22.73 B | -0.3057 | -0.74 | 1.73 M |
| PKG | Packaging Corp of America | 13.3679 | 22.53 B | -0.126 | -0.93 | 1.09 M |
| CDE | Coeur Mining Inc | 41.10 | 21.51 B | -0.50 | -1.2 | 555.51 K |
| BCH | Banco DE Chile ADR | 5.2393 | 21.09 B | -0.0955 | -1.79 | 24.14 K |
| LEN | Lennar Corp | 29.9619 | 21.03 B | -0.5963 | -1.95 | 3.71 M |
| LEN-B | Lennar Corporation | 28.4514 | 20.69 B | -0.6134 | -2.11 | 85.58 K |
| NI | NiSource Inc | 4.5313 | 19.96 B | -0.0334 | -0.73 | 6.54 M |
| LDOS | Leidos Holdings Inc | 24.222 | 18.4 B | -0.2098 | -0.86 | 263.98 K |
| ONTO | Onto Innovation Inc | 6.70 | 18.31 B | -0.46 | -6.42 | 209.27 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.5499 | 18.25 B | -0.1535 | -2.29 | 107.8 K |
| OVV | Ovintiv Inc | 84.9725 | 18.13 B | -1.0573 | -1.23 | 470.6 K |
| CF | Cf Industries Holdings | 5.3135 | 18.01 B | -0.0317 | -0.59 | 11.73 M |
| PKX | Posco ADR | 56.8688 | 17.57 B | -1.603 | -2.74 | 749.6 K |
| NVR | NVR Inc | 665.00 | 17.19 B | -36.00 | -5.14 | 135.5 K |
| CLH | Clean Harbors | 22.61 | 17.17 B | -0.375 | -1.63 | 345.04 K |
| DINO | HF Sinclair Corp | 14.3531 | 16.82 B | -0.104 | -0.72 | 990 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 52.00 | -8.00 | -13.33 | 1.38 K | |
| SDE | Spartan Delta Corp | 111.0702 | -10.4128 | -8.57 | 1.61 K | |
| TXG | Torex Gold Resources Inc | 5.4764 | -0.3983 | -6.78 | 15 K | |
| ELEF | Silver Elephant Mining Corp | 31.4209 | -1.6537 | -5 | 1.05 K | |
| RVX | Resverlogix Corp | 12.9333 | -0.5778 | -4.28 | 135.77 K | |
| LAM | Laramide Resources Ltd | 15.45 | -0.66 | -4.1 | 461.8 K | |
| TLG | Troilus Gold Corp | 760.00 | -32.00 | -4.04 | 137 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.6057 | -0.8862 | -3.94 | 335.08 K | |
| CSCI | Cosciens Biopharma Inc | 262200.00 | -10200.00 | -3.74 | 3 | |
| CFP | Canfor Corp | 10.55 | -0.40 | -3.65 | 440.8 K | |
| TRX | Trx Gold Corporation | 5.94 | -0.21 | -3.41 | 67.24 K | |
| FRX | Fennec Pharmaceuticals Inc | 34.02 | -1.08 | -3.08 | 1.76 K | |
| BTE | Baytex Energy Corp | 10.2792 | -0.3187 | -3.01 | 248.12 K | |
| IMG | Iamgold Corp | 8.1198 | -0.237 | -2.84 | 1.81 M | |
| CCM | Canagold Resources Ltd | 3.45 | -0.10 | -2.82 | 4.18 K | |
| TAL | Petrotal Corp | 131.1867 | -3.5844 | -2.66 | 1.35 K | |
| SVM | Silvercorp Metals Inc | 5.0466 | -0.1363 | -2.63 | 187.8 K | |
| OCG | Outcrop Silver & Gold Corp | 15.10 | -0.40 | -2.58 | 17.34 K | |
| PIF | Polaris Infrastructure Inc | 748.7171 | -19.1979 | -2.5 | 8 | |
| HBM | Hudbay Minerals Inc | 18.6704 | -0.4681 | -2.45 | 1.26 M | |
| POU | Paramount Resources Ltd | 7.8372 | -0.1959 | -2.44 | 578.36 K | |
| AEM | Agnico Eagle Mines Ltd | 30.6808 | -0.7589 | -2.41 | 1.44 M | |
| CGY | Calian Group Ltd | 5.6458 | -0.1355 | -2.34 | 31.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.769 | -0.2091 | -2.33 | 6.7 M | |
| TECK-A | Teck Resources Limited | 31.092 | -0.7316 | -2.3 | 590 | |
| CSH-UN | Chartwell Retirement Residences | 4.5558 | -0.1057 | -2.27 | 393.16 K | |
| CHR | Chorus Aviation Inc | 46.3314 | -1.0748 | -2.27 | 1.92 M | |
| ATS | Ats Corp | 8.25 | -0.18 | -2.14 | 714.1 K | |
| TLO | Talon Metals Corp | 8.4643 | -0.1821 | -2.11 | 2.28 K | |
| CAS | Cascades Inc | 6.6258 | -0.1422 | -2.1 | 383.3 K | |
| PNP | Pinetree Capital Ltd | 2337.00 | -49.00 | -2.05 | 25.05 K | |
| AAV | Advantage Oil & Gas Ltd | 8.9084 | -0.1806 | -1.99 | 187.89 K | |
| LNF | Leons Furniture | 6.1809 | -0.1236 | -1.96 | 1.7 K | |
| EIF | Exchange Income Corp | 3.0622 | -0.0589 | -1.89 | 1.7 K | |
| ESM | Euro Sun Mining Inc | 19.9804 | -0.3633 | -1.79 | 5.65 K | |
| VET | Vermilion Energy Inc | 12.0995 | -0.2145 | -1.74 | 205.6 K | |
| TRI | Thomson Reuters Corp | 27.5111 | -0.4833 | -1.73 | 401.06 K | |
| IMO | Imperial Oil | 30.5791 | -0.5216 | -1.68 | 1 M | |
| ET | Evertz Technologies Ltd | 3.3026 | -0.0558 | -1.66 | 15.3 K | |
| SU | Suncor Energy Inc | 25.7775 | -0.4255 | -1.62 | 2.8 M | |
| TIH | Toromont Ind | 10.6321 | -0.1743 | -1.61 | 56.66 K | |
| ELD | Eldorado Gold | 32.4506 | -0.5288 | -1.6 | 2.35 M | |
| OVV | Ovintiv Inc | 96.677 | -1.5726 | -1.6 | 476.65 K | |
| MFI | Maple Leaf Foods | 8.0821 | -0.1304 | -1.59 | 123.94 K | |
| WFG | West Fraser Timber CO Ltd | 17.1165 | -0.2752 | -1.58 | 35.6 K | |
| ATRL | Atkinsrealis Group Inc | 26.1846 | -0.4198 | -1.58 | 379.21 K | |
| WPM | Wheaton Precious Metals Corp | 8.933 | -0.1389 | -1.53 | 334.25 K | |
| ALA | AltaGas Ltd | 7.8312 | -0.1217 | -1.53 | 70.02 K | |
| PSI | Pason Systems Inc | 7.3504 | -0.1129 | -1.51 | 68.94 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.9398 | -0.1215 | -1.51 | 743.43 K | |
| SLR | Solitario Zinc Corp | 4.68 | -0.07 | -1.47 | 5.2 K | |
| MX | Methanex Corp | 16.3978 | -0.2421 | -1.45 | 685.93 K | |
| SEA | Seabridge Gold Inc | 12.8448 | -0.1841 | -1.41 | 3.21 K | |
| ENB | Enbridge Inc | 7.5664 | -0.1084 | -1.41 | 755.46 K | |
| BLDP | Ballard Power Systems Inc | 6.37 | -0.09 | -1.39 | 184.96 K | |
| ABX | Barrick Mining Corp | 23.3895 | -0.3266 | -1.38 | 1.41 M | |
| ONEX | Onex Corp | 29.6657 | -0.4071 | -1.35 | 355.17 K | |
| BN | Brookfield Corporation | 6.4619 | -0.0867 | -1.32 | 3.12 M | |
| X | TMX Group Ltd | 5.4714 | -0.0733 | -1.32 | 711.88 K | |
| FSZ | Fiera Capital Corp | 3.3652 | -0.0449 | -1.32 | 2.16 K | |
| FRU | Freehold Royalties Ltd | 3.0493 | -0.0403 | -1.3 | 131.94 K | |
| DIAM | Star Diamond Corp | 7.57 | -0.10 | -1.3 | 641.1 K | |
| MXG | Maxim Power Corp | 6.2403 | -0.0814 | -1.29 | 23.1 K | |
| ARX | Arc Resources Ltd | 7.9752 | -0.1014 | -1.26 | 552.5 K | |
| POW | Power Corp of Canada Sv | 14.8445 | -0.1877 | -1.25 | 576.6 K | |
| EFR | Energy Fuels Inc | 202.00 | -2.50 | -1.22 | 4.09 K | |
| OBE | Obsidian Energy Ltd | 237.79 | -2.94 | -1.22 | 869.8 K | |
| RY | Royal Bank of Canada | 27.1701 | -0.326 | -1.19 | 2.34 M | |
| QBR-A | Quebecor Inc | 7.6406 | -0.0889 | -1.15 | 25.06 K | |
| CAE | Cae Inc | 10.3888 | -0.1198 | -1.14 | 484.36 K | |
| CJR-B | Corus Entertainment Inc | 8.6757 | -0.0985 | -1.12 | 177.2 K | |
| CF | Canaccord Genuity Group Inc | 4.9625 | -0.0561 | -1.12 | 106.9 K | |
| BNE | Bonterra Energy Corp | 10.8562 | -0.1225 | -1.12 | 27.3 K | |
| MCB | Mccoy Global Inc | 3.8072 | -0.0415 | -1.08 | 500 | |
| FTS | Fortis Inc | 13.6139 | -0.1409 | -1.02 | 257.14 K | |
| FFH | Fairfax Financial Holdings Ltd | 175.7759 | -1.8186 | -1.02 | 20.59 K | |
| MTY | Mty Food Group Inc | 6.4436 | -0.0641 | -0.98 | 7.8 K | |
| TKO | Taseko Mines Ltd | 3.02 | -0.03 | -0.98 | 152.3 K | |
| PBL | Pollard Banknote Ltd | 5.0591 | -0.0501 | -0.98 | 8.65 K | |
| BMO | Bank of Montreal | 28.4065 | -0.2811 | -0.98 | 1.14 M | |
| IGM | Igm Financial Inc | 17.5274 | -0.1722 | -0.97 | 259.76 K | |
| MATR | Mattr Corp | 20.1966 | -0.1981 | -0.97 | 337.06 K | |
| AGF-B | AGF Management Limited | 10.6311 | -0.1021 | -0.95 | 363.45 K | |
| ACO-X | ATCO Ltd | 13.2965 | -0.1273 | -0.95 | 105.95 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.5621 | -0.0814 | -0.94 | 1.6 K | |
| PD | Precision Drilling Corp | 527.40 | -5.00 | -0.94 | 421.24 K | |
| BNS | Bank of Nova Scotia | 21.8413 | -0.2012 | -0.91 | 2.31 M | |
| ERD | Erdene Resource Development Corp | 6.54 | -0.06 | -0.91 | 16.47 K | |
| GDL | Goodfellow Inc | 5.3589 | -0.0488 | -0.9 | 2.1 K | |
| SJ | Stella Jones Inc | 6.6254 | -0.059 | -0.88 | 11.2 K | |
| TECK-B | Teck Resources Limited | 29.1013 | -0.2567 | -0.87 | 1.57 M | |
| PPL | Pembina Pipeline Corp | 4.2399 | -0.0374 | -0.87 | 156.53 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7599 | -0.0321 | -0.85 | 500 | |
| TRP | TC Energy Corp | 14.2286 | -0.1188 | -0.83 | 1.04 M | |
| GWO | Great-West Lifeco Inc | 14.088 | -0.1174 | -0.83 | 467.28 K | |
| QTRH | Quarterhill Inc | 3.9807 | -0.0331 | -0.82 | 417.34 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.7821 | -0.0892 | -0.82 | 35.49 K | |
| MRU | Metro Inc | 8.9948 | -0.074 | -0.82 | 576.4 K | |
| MG | Magna International Inc | 12.4148 | -0.1018 | -0.81 | 1.4 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.5542 | -0.029 | -0.81 | 2.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.9769 | 220.01 B | -0.0897 | -2.21 | 19.4 K |
| BRDCY | Bridgestone Corporation | 5.5938 | 31.48 B | -0.0634 | -1.12 | 539 |
| ECXJ | CXJ Group Co. Limited | 1002.00 | 138.09 M | -58.00 | -5.47 | 1.2 K |
| KLNG | Koil Energy Solutions Inc. | 7.40 | 36.23 M | -0.40 | -5.13 | 2.96 K |
| ITRO | Itronics Inc | 20.20 | 2.87 M | -2.80 | -12.17 | 598 |
| IDEA | Aeon Ventures Inc | 6.6667 | 2.74 M | -2.00 | -23.08 | 25.15 K |
| NXTYQ | Nexity Financial Corporation | 11.66 | 1.16 M | -0.18 | -1.52 | 337.37 K |
| FCGD | First Colombia Gold Corp | 11900.00 | 978.13 K | -600.00 | -4.8 | 6 |
| ERHE | ERHC Energy Inc | 34.50 | 863.83 K | -0.50 | -1.43 | 134.19 K |
| PJET | Priority Aviation Inc | 800.00 | 98.01 K | -800.00 | -50 | 2 |
| SWYDF | Stornoway Diamond Corporation | 3.92 | 92.66 K | -0.038 | -0.96 | 18.5 K |
| ENDO | Thermic Sciences International | 11.00 | 58.79 K | -1.40 | -11.29 | 10.3 K |
| KUBR | Kuber Resources Corporation | 940.00 | 47.27 K | -20.00 | -2.08 | 81 |
| REDFY | Rediff.com India Limited | 16.67 | 36.2 K | -0.18 | -1.07 | 96.06 K |
| WNBD | Winning Brands Corporation | 5.00 | 27.12 K | -1.00 | -16.67 | 535 |
| ACAI | Safeplus International Holdings Limited | 34.00 | 25.38 K | -1.00 | -2.86 | 1.04 K |
| BCCI | Baristas Coffee Company Inc | 10.20 | 19.21 K | -0.80 | -7.27 | 41 K |
| XDSL | mPhase Technologies Inc | 725.00 | 16.8 K | -25.00 | -3.33 | 176 |
| WUHN | Wuhan General Group (China) Inc | 3.90 | 16.54 K | -0.78 | -16.67 | 1.95 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.78 | 14.07 K | -0.22 | -1.29 | 130.84 K |
| CDVIQ | Cal Dive International Inc | 12.21 | 9.86 K | -0.47 | -3.71 | 1.05 M |
| CGNH | CardioGenics Holdings Inc | 4.70 | 9.61 K | -0.20 | -4.08 | 26.66 K |
| CGLO | Hash Labs Inc | 840.00 | 7.64 K | -20.00 | -2.33 | 234.48 K |
| CBKCQ | Christopher & Banks Corporation | 16.6252 | 3.86 K | -0.3586 | -2.11 | 771.6 K |
| SPOI | SPO Networks Inc | 39000.0156 | 1.24 K | -1500.00 | -3.7 | 1 |
| DOMR | Dominion Resources Black Warrior Trust | 10.902 | 785 | -0.0923 | -0.84 | 27.3 K |
| SPDC | Speed Commerce Inc | 60.80 | 603 | -0.48 | -0.78 | 2.72 K |
| YVRLF | Liquid Media Group Ltd. | 277.00 | 482 | -13.00 | -4.48 | 1.05 K |
| ICOA | ICOA Inc | 16.00 | 60 | -1.50 | -8.57 | 43 |
| HBRM | Herborium Group Inc | 22.00 | 55 | -1.00 | -4.35 | 7 |
| DVLP | Golden Developing Solutions Inc | 8.64 | -2.16 | -20 | 6.77 K | |
| ASFX | American Scientific Resources Incorporated | 106.00 | -24.00 | -18.46 | 6.79 K | |
| WWPW | Wind Works Power Corp | 4.59 | -0.41 | -8.2 | 9.62 K | |
| IDGC | ID Global Corporation | 29.44 | -2.56 | -8 | 36.36 K | |
| DKAM | Drinks Americas Holdings Ltd | 4500.0039 | -299.9961 | -6.25 | 47 | |
| BAJFF | Camrova Resources Inc | 23.40 | -0.616 | -2.56 | 3 K | |
| ESINQ | ITT Educational Services Inc | 81.49 | -2.09 | -2.5 | 494.4 K | |
| NKRSF | Niko Resources Ltd | 82.8112 | -1.4305 | -1.7 | 115.98 K | |
| HOKUQ | Hoku Corporation | 5.90 | -0.03 | -0.51 | 666.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.68 | 17.12 M | -0.24 | -6.12 | 45.21 K |
| CNS | Contagious Gaming Inc | 36.00 | -7.20 | -16.67 | 878 | |
| VAX | Vantex Resources Ltd | 9.50 | -1.50 | -13.64 | 2.12 K | |
| GDP | Golden Pursuit Resources Ltd | 5.60 | -0.80 | -12.5 | 110.3 K | |
| BRAU | Big Ridge Gold Corp | 7.00 | -1.00 | -12.5 | 1.5 K | |
| KG | Klondike Gold Corp | 12.00 | -1.50 | -11.11 | 173 K | |
| OPW | Opawica Explorations Inc | 432.00 | -48.00 | -10 | 146.5 K | |
| LMR | Lomiko Metals Inc | 10.00 | -1.00 | -9.09 | 203 | |
| GIGA | Giga Metals Corporation | 25.90 | -2.10 | -7.5 | 29.64 K | |
| SYH | Skyharbour Resources Ltd | 7.40 | -0.60 | -7.5 | 1.42 M | |
| WCSB | Decimus Oil Corp. | 9.75 | -0.75 | -7.14 | 2.3 K | |
| BEA | Belmont Resources Inc | 21.76 | -1.60 | -6.85 | 62 K | |
| HSTR | Heliostar Metals Ltd | 3.075 | -0.225 | -6.82 | 289 | |
| VLX | Velox Energy Materials Inc. | 5.0432 | -0.3603 | -6.67 | 4.36 K | |
| BM | BC Moly Ltd. | 11.20 | -0.80 | -6.67 | 2.13 K | |
| RCT | Rochester Resources Ltd | 25.70 | -1.80 | -6.55 | 8.21 K | |
| VIS | Visionstate Corp | 4.64 | -0.32 | -6.45 | 688 | |
| LCE | Century Lithium Corp. | 4.70 | -0.30 | -6 | 138.59 K | |
| NVT | Nortec Minerals Corp | 5.40 | -0.30 | -5.26 | 6.45 K | |
| BSK | Blue Sky Uranium Corp | 95.00 | -5.00 | -5 | 250 | |
| FMN | Fidelity Minerals Corp | 300.0003 | -15.00 | -4.76 | 19 | |
| SPX | Stellar AfricaGold Inc | 24.9838 | -1.2491 | -4.76 | 1.57 K | |
| REVX | Rev Exploration Corp. | 21.00 | -1.00 | -4.55 | 44 | |
| IDL | Imaging Dynamics Company Ltd | 791.6667 | -37.50 | -4.52 | 386 | |
| UGD | Unigold Inc | 6.70 | -0.30 | -4.29 | 910 | |
| ANDC | Andina Copper Corporation | 167.50 | -7.50 | -4.29 | 194 | |
| KCC | Kincora Copper Limited | 225.00 | -9.00 | -3.85 | 133.68 K | |
| BRON | Bronco Resources Corp. | 100.00 | -4.00 | -3.85 | 25 | |
| GAL | Galantas Gold Corporation | 13.00 | -0.50 | -3.7 | 4.2 K | |
| TRAN | Clean Energy Transition Inc. | 121.50 | -4.50 | -3.57 | 79 | |
| TGX | True North Gems Inc | 1650.00 | -60.00 | -3.51 | 4 | |
| LUCA | Luca Mining Corp. | 70.40 | -2.56 | -3.51 | 387 | |
| URZ | Urz Energy Corp | 142.50 | -5.00 | -3.39 | 140 | |
| GRZ | Gold Reserve Inc | 6.0716 | -0.2072 | -3.3 | 512.6 K | |
| RYO | Rio Silver Inc | 15.50 | -0.50 | -3.13 | 400 | |
| PLY | Playfair Mining Ltd | 10.20 | -0.30 | -2.86 | 917 | |
| EDM | EDM Resources Inc. | 8.50 | -0.25 | -2.86 | 5.27 K | |
| MUR | Murchison Minerals Ltd | 87.50 | -2.50 | -2.78 | 124 | |
| SLG | PetroTal Corp | 24.3099 | -0.6642 | -2.66 | 135.43 K | |
| CTM | Canterra Minerals Corporation | 38.00 | -1.00 | -2.56 | 45 | |
| FMM | Full Metal Minerals Ltd | 48.9986 | -1.1951 | -2.38 | 2.52 K | |
| RML | Rusoro Mining Ltd | 3.36 | -0.08 | -2.33 | 142.8 K | |
| CBI | Colibri Resource Corporation | 32.25 | -0.75 | -2.27 | 293 | |
| WEC | Winchester Equity Corporation | 26.20 | -0.60 | -2.24 | 1.84 K | |
| PTU | Purepoint Uranium Group Inc | 14.50 | -0.30 | -2.03 | 15.44 K | |
| NWST | Northwest Copper Corp | 3.30 | -0.06 | -1.79 | 182.6 K | |
| JSPX | JasperX Technologies Inc. | 1180.00 | -20.00 | -1.67 | 75 | |
| PINK | Perimeter Medical Imaging AI Inc | 3.90 | -0.06 | -1.52 | 1.53 K | |
| OGW | Ongwe Minerals Inc. | 10.72 | -0.16 | -1.47 | 344 | |
| LQWD | LQwD FinTech Corp | 99.4001 | -1.40 | -1.39 | 879 | |
| FNR | 49 North Resources Inc | 3.8453 | -0.0487 | -1.25 | 3.88 K | |
| SIEN | Sienna Resources Inc. | 40.00 | -0.50 | -1.23 | 177.58 K | |
| MKR | Melkior Resources Inc | 4.65 | -0.05 | -1.06 | 212.6 K |