Loser Valuations for 30 March 2007 from 00:00:00 until 23:59:59
Loser Valuations for 30 March 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 29.7691 | 63.2 B | -0.2198 | -0.73 | 339.9 K | 10.12 M |
| IMO | Imperial Oil Ltd | 26.3478 | 60.13 B | -0.3265 | -1.22 | 147 K | 3.87 M |
| GSAT | Globalstar | 159.00 | 11.17 B | -4.80 | -2.93 | 8.86 K | 1.41 M |
| UEC | Uranium Energy | 5.69 | 3.37 B | -0.26 | -4.37 | 285.97 K | 1.63 M |
| UUUU | Energy Fuels Inc | 174.185 | 1.77 B | -2.76 | -1.56 | 200 | 34.84 K |
| REPX | Riley Exploration Permian Inc | 71.2338 | 976.66 M | -6.561 | -8.43 | 7.24 K | 515.38 K |
| OBE | Obsidian Energy Ltd | 89.9202 | 640.19 M | -1.01 | -1.11 | 122.51 K | 11.02 M |
| GTE | Gran Tierra Energy Inc | 13.00 | 339.29 M | -1.00 | -7.14 | 17.96 K | 233.45 K |
| ARMP | Armata Pharmaceuticals Inc | 25970.00 | 138.32 M | -3920.00 | -13.11 | 614 | 15.95 M |
| OPHC | Optimumbank Hlds | 1415.2772 | 113.17 M | -13.8076 | -0.97 | 12 | 16.98 K |
| STXS | Stereotaxis Inc | 111.6746 | 85.17 M | -2.8154 | -2.46 | 63.52 K | 7.09 M |
| FSI | Flexible Solutions International Inc | 3.087 | 81.88 M | -0.0502 | -1.6 | 5.2 K | 16.05 K |
| DIT | Amcon Distributing Company | 18.1757 | 58.48 M | -0.1909 | -1.04 | 200 | 3.64 K |
| TRT | Trio-Tech International | 6.8402 | 54.38 M | -0.2706 | -3.81 | 57.8 K | 395.36 K |
| XPL | Solitario Zinc Corp | 4.05 | 41.94 M | -0.03 | -0.74 | 5.1 K | 20.66 K |
| AGIG | AGIG | 693.7271 | 36 M | -34.8667 | -4.79 | 1.02 K | 705.52 K |
| COHN | Cohen & CO Inc | 193.0817 | 30.74 M | -1.9951 | -1.02 | 6.48 K | 1.25 M |
| CPHI | China Pharma Holdings | 188.00 | 24.08 M | -5.00 | -2.59 | 6.87 K | 1.29 M |
| REED | Reed's, Inc. | 1780.8156 | 24.07 M | -285.2762 | -13.81 | 897 | 1.6 M |
| MXC | Mexco Energy Corp | 4.9909 | 23.15 M | -0.3101 | -5.85 | 24 K | 119.78 K |
| UUU | Universal Security Instruments | 28.9235 | 16.02 M | -0.3368 | -1.15 | 36.9 K | 1.07 M |
| AIRI | Air Industries Group Inc | 870.925 | 12.63 M | -100.4913 | -10.34 | 178 | 155.02 K |
| CVR | Chicago Rivet & Machine Company | 12.2243 | 9.52 M | -0.0777 | -0.63 | 100 | 1.22 K |
| INUV | Inuvo Inc | 242.00 | 6.35 M | -2.00 | -0.82 | 2.95 K | 712.93 K |
| DSS | Document Security Systems | 22497.0762 | 4.89 M | -290.8418 | -1.28 | 66 | 1.48 M |
| MPU | Mega Matrix Corp | 3.0112 | 4.38 M | -0.0178 | -0.59 | 42.5 K | 127.98 K |
| PW | Power REIT | 6.9232 | 2.45 M | -0.0998 | -1.42 | 6.3 K | 43.62 K |
| TPHS | Trinity Pl Hlds Inc | 17.9515 | 1.93 M | -0.4812 | -2.61 | 16.07 K | 288.43 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.3715 | 3.67 T | -0.0684 | -0.6 | 135.07 M | 1.54 B |
| GOOG | Alphabet Inc Class C | 11.3183 | 3.63 T | -0.0682 | -0.6 | 135.71 M | 1.54 B |
| AMAT | Applied Materials | 13.5014 | 302.32 B | -0.1327 | -0.97 | 23.07 M | 311.45 M |
| TXN | Texas Instruments | 18.6962 | 285.68 B | -0.1801 | -0.95 | 19.14 M | 357.88 M |
| ISRG | Intuitive Surg Inc | 13.5078 | 155.4 B | -0.16 | -1.17 | 4.15 M | 56.09 M |
| STX | Seagate Technology | 11.3883 | 125.14 B | -0.0587 | -0.51 | 7.14 M | 81.29 M |
| ADP | Automatic Data Processing, Inc. | 23.3385 | 121.55 B | -0.188 | -0.8 | 3.41 M | 79.48 M |
| WDC | Western Digital Cp | 10.1033 | 116.49 B | -0.1803 | -1.75 | 4.53 M | 45.78 M |
| MPWR | Monolithic Power Sys | 11.022 | 70.59 B | -0.1452 | -1.3 | 188.2 K | 2.07 M |
| AEP | American Electric Power Company | 23.1364 | 70.19 B | -0.1329 | -0.57 | 2.28 M | 52.79 M |
| XEL | XCEL Energy Inc | 12.4369 | 52.31 B | -0.1008 | -0.8 | 1.9 M | 23.59 M |
| FITB | Fifth Third Bancorp | 21.7319 | 48.71 B | -0.1685 | -0.77 | 2.44 M | 53.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.1696 | 48.52 B | -0.501 | -1.53 | 4.13 M | 133 M |
| MSTR | Strategy | 12.639 | 48.43 B | -0.106 | -0.83 | 1.16 M | 14.6 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.0789 | 47.36 B | -0.2165 | -0.93 | 34.9 K | 805.45 K |
| EXC | Exelon Corp | 23.6616 | 47.22 B | -0.1343 | -0.56 | 7.46 M | 176.56 M |
| TTWO | Take-Two Interactive Software | 20.1386 | 42.44 B | -0.96 | -4.55 | 3.06 M | 61.53 M |
| PAYX | Paychex Inc | 19.8553 | 41 B | -0.2937 | -1.46 | 7.93 M | 157.36 M |
| VOD | Vodafone Grp Plc ADR | 9.9531 | 35.89 B | -0.3817 | -3.69 | 2.72 M | 27.08 M |
| HBAN | Huntington Bcshs | 11.0884 | 31.7 B | -0.0711 | -0.64 | 2.07 M | 22.97 M |
| CTSH | Cognizant Tech Sol | 19.465 | 28.5 B | -0.3131 | -1.58 | 8.42 M | 163.98 M |
| BIDU | Baidu Inc ADR | 9.655 | 26.43 B | -0.057 | -0.59 | 11.24 M | 108.48 M |
| RGLD | Royal Gold Inc | 24.2598 | 21.57 B | -0.2902 | -1.18 | 235.1 K | 5.7 M |
| EVRG | Evergy Inc | 12.553 | 20.35 B | -0.1414 | -1.11 | 671.1 K | 8.42 M |
| LNT | Alliant Energy Corp | 11.3086 | 18.95 B | -0.1009 | -0.88 | 857.2 K | 9.69 M |
| FSLR | First Solar Inc | 52.01 | 18.52 B | -1.19 | -2.24 | 1.33 M | 69.4 M |
| FFIV | F5 Networks Inc | 33.34 | 18.05 B | -1.28 | -3.7 | 2.84 M | 94.74 M |
| EWBC | East West Bancorp | 25.6146 | 17.97 B | -0.1811 | -0.7 | 183.99 K | 4.71 M |
| GEN | Gen Digital Inc | 6.1832 | 17.61 B | -0.0536 | -0.86 | 8.45 M | 52.27 M |
| PAA | Plains All American Pipeline LP | 7.4786 | 17.15 B | -0.1648 | -2.16 | 673 K | 5.03 M |
| HAS | Hasbro Inc | 15.8175 | 16.99 B | -0.105 | -0.66 | 3.03 M | 47.89 M |
| APA | Apa Corp | 50.6044 | 16.2 B | -0.5726 | -1.12 | 3.32 M | 167.82 M |
| LECO | Lincoln Elec Hld | 21.3283 | 15.41 B | -0.1146 | -0.53 | 146.2 K | 3.12 M |
| CHKP | Check Point Software | 22.28 | 15.06 B | -0.19 | -0.85 | 2.48 M | 55.34 M |
| ICLR | Icon Plc | 21.30 | 15.02 B | -0.445 | -2.05 | 319.62 K | 6.81 M |
| ALGN | Align Technology | 15.86 | 11.77 B | -0.29 | -1.8 | 435.31 K | 6.9 M |
| HALO | Halozyme Therapeutic | 8.06 | 11.43 B | -0.19 | -2.3 | 106.5 K | 858.39 K |
| BMRN | Biomarin Pharmaceuticals | 17.26 | 10.98 B | -0.14 | -0.8 | 929.55 K | 16.04 M |
| UHAL | A M E R C O | 6.3024 | 10.85 B | -0.0423 | -0.67 | 1.71 M | 10.75 M |
| SIRI | Sirius XM Holdings | 25.4229 | 10.68 B | -0.4767 | -1.84 | 2.65 M | 67.32 M |
| RGEN | Repligen Cp | 3.16 | 10.64 B | -0.031 | -0.97 | 57 K | 180.11 K |
| TTEK | Tetra Tech Inc | 3.4656 | 10.1 B | -0.0309 | -0.88 | 2.65 M | 9.19 M |
| MDGL | Madrigal Pharmaceuticals Inc | 282.45 | 9.88 B | -21.35 | -7.03 | 10.71 K | 3.03 M |
| BRKR | Bruker Corp | 10.0863 | 9.19 B | -0.1054 | -1.03 | 346.5 K | 3.49 M |
| MORN | Morningstar Inc | 45.7649 | 9.13 B | -0.4077 | -0.88 | 94.1 K | 4.31 M |
| WYNN | Wynn Resorts Ltd | 54.2265 | 8.55 B | -0.6517 | -1.19 | 959.1 K | 52.01 M |
| CELH | Celsius Holdings Inc | 8.20 | 8.07 B | -1.0667 | -11.51 | 26.52 K | 217.46 K |
| VLY | Valley National Bancorp | 7.6334 | 7.91 B | -0.0635 | -0.83 | 341.19 K | 2.6 M |
| IESC | Ies Holdings | 24.73 | 7.39 B | -0.33 | -1.32 | 108.38 K | 2.68 M |
| RUSHB | Rush Entpr Cl B | 4.7998 | 6.96 B | -0.1538 | -3.1 | 46.84 K | 224.85 K |
| SNEX | Stonex Group Inc | 8.2756 | 6.89 B | -0.0444 | -0.53 | 1.21 M | 10.01 M |
| CVLT | Commvault Systems | 16.20 | 6.8 B | -0.10 | -0.61 | 240.16 K | 3.89 M |
| RIOT | Riot Blockchain Inc | 802.5974 | 6.69 B | -17.1221 | -2.09 | 375 | 300.97 K |
| EXLS | Exlservice Holdings | 4.126 | 6.5 B | -0.11 | -2.6 | 191.93 K | 791.9 K |
| WFRD | Weatherford International Plc | 43.865 | 6.2 B | -1.0213 | -2.28 | 3.88 M | 170.1 M |
| AVAV | Aerovironment Inc | 22.86 | 6.14 B | -0.77 | -3.26 | 628.92 K | 14.38 M |
| MIDD | Middleby Corp | 21.9733 | 6.12 B | -0.22 | -0.99 | 461.34 K | 10.14 M |
| HOMB | Home Bancshares Inc | 3.22 | 5.98 B | -0.0291 | -0.9 | 239.03 K | 769.66 K |
| AUB | Atlantic Union Bancshares Corp | 14.814 | 5.53 B | -0.1656 | -1.11 | 24.93 K | 369.37 K |
| MEOH | Methanex Cp | 14.2255 | 5.42 B | -0.121 | -0.84 | 492.4 K | 7 M |
| RUSHA | Rush Entpr Cl A | 5.0995 | 5.26 B | -0.1725 | -3.27 | 431.33 K | 2.2 M |
| MMSI | Merit Medical Sys | 10.04 | 5.19 B | -0.152 | -1.49 | 192.8 K | 1.94 M |
| VEON | Veon Ltd ADR | 248.3595 | 5.17 B | -3.6401 | -1.44 | 149.94 K | 37.24 M |
| PSMT | Pricesmart Inc | 11.9173 | 5.09 B | -0.1862 | -1.54 | 115.26 K | 1.37 M |
| SYNA | Synaptics Inc | 17.0533 | 4.68 B | -0.1867 | -1.08 | 489.96 K | 8.36 M |
| IONS | Ionis Pharmaceuticals | 9.27 | 4.54 B | -0.16 | -1.7 | 3.41 M | 31.57 M |
| FULT | Fulton Financial Cor | 7.6773 | 4.51 B | -0.0581 | -0.75 | 495.7 K | 3.81 M |
| CATY | Cathay Genl Bncp | 22.5463 | 4.35 B | -0.1658 | -0.73 | 247 K | 5.57 M |
| UFPI | Universal Forest Prd | 13.5654 | 4.32 B | -0.1013 | -0.74 | 287.4 K | 3.9 M |
| LBTYB | Liberty Global Ord B | 14.2144 | 4.08 B | -0.367 | -2.52 | 447 | 6.35 K |
| PTEN | Patterson-Uti Energy | 15.8184 | 4.05 B | -0.1128 | -0.71 | 3.2 M | 50.69 M |
| OLED | Universal Display | 14.2177 | 4.05 B | -0.669 | -4.49 | 339.29 K | 4.82 M |
| CVBF | Cvb Financial Corp | 6.1681 | 3.95 B | -0.0985 | -1.57 | 254.7 K | 1.57 M |
| FFBC | First Finl Bncp [Oh] | 6.6861 | 3.42 B | -0.0797 | -1.18 | 147.79 K | 988.14 K |
| CECO | CECO Environmental Corp. | 10.8547 | 3.28 B | -0.0956 | -0.87 | 975.3 K | 10.59 M |
| ACAD | Acadia Pharmaceutica | 15.02 | 3.13 B | -1.48 | -8.97 | 1.04 M | 15.56 M |
| IPGP | Ipg Photonics Corp | 19.0052 | 3.01 B | -0.1782 | -0.93 | 958.68 K | 18.22 M |
| MGEE | Mge Energy Inc | 17.999 | 2.99 B | -0.132 | -0.73 | 55.98 K | 1.01 M |
| HTO | H2O America | 25.4332 | 2.94 B | -1.5833 | -5.86 | 202.5 K | 5.15 M |
| VCEL | Vericel Corproation | 220.80 | 2.94 B | -3.20 | -1.43 | 5.89 K | 1.3 M |
| AXTI | Axt Inc | 4.79 | 2.86 B | -0.16 | -3.23 | 68.41 K | 327.69 K |
| TRMK | Trustmark Corp | 14.3755 | 2.77 B | -0.0872 | -0.6 | 207.75 K | 2.99 M |
| STGW | Stagwell Inc | 3.9261 | 2.76 B | -0.0305 | -0.77 | 43.13 K | 169.32 K |
| BELFA | BEL Fuse Cl A | 30.3041 | 2.66 B | -0.1764 | -0.58 | 10.3 K | 312.13 K |
| EEFT | Euronet Worldwide | 26.86 | 2.57 B | -0.56 | -2.04 | 412.91 K | 11.09 M |
| FRME | First Merchants Corp | 14.4899 | 2.57 B | -0.1038 | -0.71 | 53.11 K | 769.59 K |
| BLKB | Blackbaud Inc | 20.4682 | 2.41 B | -0.1592 | -0.77 | 342.77 K | 7.02 M |
| DXPE | Dxp Enterprise | 19.10 | 2.38 B | -0.60 | -3.05 | 620.8 K | 11.86 M |
| UCTT | Ultra Clean Holdings | 17.30 | 2.31 B | -0.60 | -3.35 | 539.87 K | 9.34 M |
| ECPG | Encore Capital Group | 9.94 | 2.29 B | -0.13 | -1.29 | 118.31 K | 1.18 M |
| IOSP | Innospec Inc | 22.2915 | 1.95 B | -0.2553 | -1.13 | 192.54 K | 4.29 M |
| GABC | German Amer Bncp Inc | 5.1956 | 1.87 B | -0.0469 | -0.89 | 8.55 K | 44.42 K |
| XRAY | Dentsply Sirona Inc | 26.9434 | 1.84 B | -0.1399 | -0.52 | 795.42 K | 21.43 M |
| IMOS | Chipmos Tech ADR | 10.7377 | 1.76 B | -0.1399 | -1.29 | 925.48 K | 9.94 M |
| PLUG | Plug Power Inc | 31.60 | 1.73 B | -0.40 | -1.25 | 51.78 K | 1.64 M |
| QCRH | Qcr Holdings Inc | 13.8302 | 1.68 B | -0.1253 | -0.9 | 10.65 K | 147.25 K |
| BFC | Bank First National Corp [Wisconsin] | 10.8811 | 1.66 B | -0.1033 | -0.94 | 250 | 2.72 K |
| TCBK | Trico Bancshares | 14.8131 | 1.65 B | -0.0751 | -0.5 | 43.98 K | 651.47 K |
| IMKTA | Ingles Markets Inc | 25.6015 | 1.59 B | -0.1755 | -0.68 | 67.04 K | 1.72 M |
| CSWC | Capital Southwest | 5.0957 | 1.56 B | -0.063 | -1.22 | 196.13 K | 999.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 42.3285 | 692.57 B | -0.4432 | -1.04 | 24.02 M | 1.02 B |
| MA | Mastercard Inc | 9.6602 | 568.53 B | -0.0864 | -0.89 | 7.58 M | 73.2 M |
| CVX | Chevron Corp | 35.3343 | 422.1 B | -0.4729 | -1.32 | 8.51 M | 300.71 M |
| GE | General Electric Company | 108.1636 | 343.29 B | -0.5812 | -0.53 | 7.13 M | 771.21 M |
| NVS | Novartis Ag ADR | 24.3669 | 302.65 B | -1.0081 | -3.97 | 7.67 M | 186.82 M |
| RY | Royal Bank of Canada | 23.5134 | 280.54 B | -0.1555 | -0.66 | 205.5 K | 4.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.30 | 279.28 B | -0.97 | -1.44 | 1.69 M | 111.72 M |
| TM | Toyota Motor Corp Ltd | 83.6393 | 246.97 B | -1.1682 | -1.38 | 565.7 K | 47.31 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.0514 | 244.81 B | -0.0376 | -0.62 | 2.14 M | 12.92 M |
| BML-PJ | Bank of America Corporation | 8.7692 | 228.26 B | -0.064 | -0.72 | 400 | 3.51 K |
| CRM | Salesforce.com Inc | 10.5501 | 179.06 B | -0.0591 | -0.56 | 3.61 M | 38.09 M |
| NEE | Nextera Energy | 9.4838 | 178.88 B | -0.0822 | -0.86 | 12.65 M | 120.02 M |
| COP | ConocoPhillips | 27.4239 | 168.26 B | -0.329 | -1.19 | 14.18 M | 388.76 M |
| PFE | Pfizer Inc | 10.3891 | 164.33 B | -0.0617 | -0.59 | 31.83 M | 330.71 M |
| SONY | Sony Group Corp ADR | 8.1496 | 155.69 B | -0.0969 | -1.18 | 4.55 M | 37.12 M |
| CB | Chubb Ltd | 33.2487 | 142.04 B | -0.1865 | -0.56 | 1.54 M | 51.13 M |
| LMT | Lockheed Martin Corp | 55.2593 | 139.55 B | -0.6151 | -1.1 | 1.8 M | 99.43 M |
| BA | Boeing Company | 64.4659 | 135.94 B | -0.6163 | -0.95 | 4.59 M | 295.78 M |
| BMY | Bristol-Myers Squibb Company | 13.5085 | 127.39 B | -0.073 | -0.54 | 7 M | 94.55 M |
| IBN | Icici Bank Ltd ADR | 5.2688 | 123.47 B | -0.3929 | -6.94 | 33.22 M | 175 M |
| BP | BP Plc ADR | 23.2633 | 118.02 B | -0.3593 | -1.52 | 4.33 M | 100.69 M |
| NEM | Newmont Mining Corp | 28.8533 | 117.05 B | -0.3436 | -1.18 | 6.54 M | 188.79 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.519 | 116.64 B | -0.1004 | -1.79 | 17.2 M | 94.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8759 | 108.38 B | -0.1547 | -1.54 | 9.71 M | 95.86 M |
| SO | Southern Company | 15.7924 | 107.66 B | -0.112 | -0.7 | 3.46 M | 54.72 M |
| ENB | Enbridge Inc | 6.6456 | 107.23 B | -0.0651 | -0.97 | 407.8 K | 2.71 M |
| VLO | Valero Energy Corp | 36.8335 | 104.57 B | -0.3713 | -1 | 14.54 M | 535.48 M |
| CNQ | Canadian Natural Resources | 7.2754 | 101.24 B | -0.1621 | -2.18 | 8.27 M | 60.17 M |
| EQNR | Equinor ASA ADR | 10.6981 | 101.21 B | -0.2607 | -2.38 | 681.3 K | 7.29 M |
| DUK | Duke Energy Corp | 25.4883 | 100.26 B | -0.2261 | -0.88 | 2.35 M | 59.78 M |
| ICE | Intercontinental Exchange | 20.8574 | 99.4 B | -0.1297 | -0.62 | 15.91 M | 331.76 M |
| WM | Waste Management | 20.8495 | 97.07 B | -0.1878 | -0.89 | 2.71 M | 56.61 M |
| BN | Brookfield Corporation | 5.1268 | 92.96 B | -0.048 | -0.93 | 4.11 M | 21.08 M |
| AEM | Agnico-Eagle Mines Ltd | 26.9591 | 90.19 B | -0.5404 | -1.97 | 2.76 M | 74.38 M |
| WMB | Williams Companies | 9.875 | 86.81 B | -0.1665 | -1.66 | 4.3 M | 42.49 M |
| EOG | Eog Resources | 24.9887 | 81.63 B | -0.1856 | -0.74 | 5.82 M | 145.39 M |
| SU | Suncor Energy Inc | 22.4037 | 79.77 B | -0.2113 | -0.93 | 5.1 M | 114.21 M |
| NOC | Northrop Grumman Corp | 44.6478 | 78.01 B | -0.3489 | -0.78 | 1.66 M | 74.31 M |
| BCS | Barclays Plc ADR | 29.6229 | 75.92 B | -0.1508 | -0.51 | 600 K | 17.77 M |
| SLB | Schlumberger N.V. | 45.3445 | 75.14 B | -1.0303 | -2.22 | 8.11 M | 367.8 M |
| TGT | Target Corporation | 36.3652 | 73.1 B | -0.3007 | -0.82 | 5.04 M | 183.36 M |
| WPM | Wheaton Precious Metals | 7.8255 | 59.86 B | -0.0908 | -1.15 | 1.23 M | 9.6 M |
| TFC | Truist Financial Corp | 19.6238 | 59.79 B | -0.1626 | -0.82 | 2.29 M | 44.89 M |
| NUE | Nucor Corp | 38.3799 | 59.16 B | -0.5775 | -1.48 | 4.27 M | 163.97 M |
| OXY | Occidental Petroleum Corp | 28.5101 | 58.38 B | -0.5724 | -1.97 | 5.58 M | 158.98 M |
| OKE | Oneok Inc | 9.364 | 56.02 B | -0.1186 | -1.25 | 2.18 M | 20.43 M |
| SRE | Sempra | 16.9877 | 51.65 B | -0.1169 | -0.68 | 3.69 M | 62.66 M |
| DVN | Devon Energy Corp | 43.0832 | 50.85 B | -0.5166 | -1.18 | 3.76 M | 162.11 M |
| TRI | Thomson Reuters Corp | 23.6772 | 48.67 B | -0.2222 | -0.93 | 33.61 K | 795.77 K |
| F | Ford Motor Company | 4.0151 | 47.52 B | -0.0305 | -0.75 | 32.19 M | 129.25 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 28.2142 | 46.05 B | -0.298 | -1.05 | 200 | 5.64 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 24.9631 | 44.53 B | -0.3233 | -1.28 | 1.04 M | 25.94 M |
| LYV | Live Nation Entertainment | 22.06 | 41.97 B | -0.57 | -2.52 | 588.8 K | 12.99 M |
| KB | KB Financial Group Inc ADR | 50.6411 | 39.36 B | -0.5055 | -0.99 | 370.32 K | 18.75 M |
| WEC | Wisconsin Energy Corp | 13.255 | 38.65 B | -0.071 | -0.53 | 1.03 M | 13.72 M |
| MLM | Martin Marietta Materials | 108.7021 | 36.79 B | -0.7558 | -0.69 | 443.5 K | 48.21 M |
| TKO | Tko Group Holdings Inc Cl A | 8.0782 | 36.6 B | -0.1091 | -1.33 | 393.5 K | 3.18 M |
| HEI-A | HEICO Corporation | 5.8364 | 35.52 B | -0.0354 | -0.6 | 122.07 K | 712.45 K |
| EQT | Eqt Corp | 21.5279 | 32.75 B | -0.1337 | -0.62 | 1.73 M | 37.27 M |
| AEE | Ameren Corp | 23.6451 | 31.43 B | -0.3996 | -1.66 | 4.64 M | 109.78 M |
| TS | Tenaris S.A. ADR | 26.706 | 30.76 B | -0.4421 | -1.63 | 2.42 M | 64.57 M |
| TECK | Teck Resources Ltd | 25.1523 | 30.04 B | -0.1988 | -0.78 | 298.4 K | 7.51 M |
| TDY | Teledyne Technologies Inc | 37.44 | 30.02 B | -0.35 | -0.93 | 235 K | 8.8 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.426 | 29.52 B | -0.5707 | -2.04 | 29.8 K | 817.29 K |
| PHG | Koninklijke Philips Electronics ADR | 21.7838 | 29.38 B | -0.1612 | -0.73 | 1.2 M | 26.22 M |
| EME | Emcor Group | 27.2102 | 29.02 B | -0.286 | -1.04 | 526.2 K | 14.32 M |
| DTE | Dte Energy Company | 19.5439 | 28.97 B | -0.1142 | -0.58 | 2.3 M | 45.03 M |
| PCG | Pacific Gas & Electric Company | 31.8139 | 28.57 B | -0.1978 | -0.62 | 1.76 M | 55.96 M |
| NMR | Nomura Holdings Inc ADR | 11.3507 | 27.94 B | -0.1752 | -1.52 | 247.5 K | 2.81 M |
| CNP | Centerpoint Energy Inc | 8.5535 | 27.14 B | -0.0763 | -0.88 | 2.14 M | 18.29 M |
| HAL | Halliburton Company | 23.3694 | 27.1 B | -0.2209 | -0.94 | 19.34 M | 451.88 M |
| FE | Firstenergy Corp | 28.4933 | 26.92 B | -0.2495 | -0.87 | 2.07 M | 58.96 M |
| PPL | PPL Corp | 16.3945 | 26.5 B | -0.1322 | -0.8 | 2 M | 32.71 M |
| ATI | Allegheny Technologies Inc | 88.9873 | 25.83 B | -0.8341 | -0.93 | 2.19 M | 194.8 M |
| DRI | Darden Restaurants | 20.5674 | 25.79 B | -0.2297 | -1.1 | 1.59 M | 32.61 M |
| FTI | Technipfmc Plc | 11.0724 | 25.24 B | -0.146 | -1.3 | 1.05 M | 11.59 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 21.2396 | 24.95 B | -0.2646 | -1.23 | 27.2 K | 577.72 K |
| RF | Regions Financial Corp | 19.8891 | 24.23 B | -0.1181 | -0.59 | 2.63 M | 52.4 M |
| GPN | Global Payments Inc | 15.9089 | 23.34 B | -2.3868 | -13.05 | 22.96 M | 365.32 M |
| EIX | Edison International | 24.7323 | 23.08 B | -0.1964 | -0.79 | 2.56 M | 63.27 M |
| L | Loews Corp | 40.8475 | 22.61 B | -0.3057 | -0.74 | 1.73 M | 70.48 M |
| KEY | Keycorp | 20.0367 | 22.52 B | -0.1336 | -0.66 | 1.55 M | 30.97 M |
| PKG | Packaging Corp of America | 13.3679 | 22.33 B | -0.126 | -0.93 | 1.09 M | 14.61 M |
| NI | NiSource Inc | 4.5313 | 21.97 B | -0.0334 | -0.73 | 6.54 M | 29.65 M |
| NRG | NRG Energy | 26.8086 | 20.61 B | -0.6364 | -2.32 | 5.97 M | 159.98 M |
| LEN | Lennar Corp | 29.9619 | 19.88 B | -0.5963 | -1.95 | 3.71 M | 111.23 M |
| BCH | Banco DE Chile ADR | 5.2393 | 19.52 B | -0.0955 | -1.79 | 24.14 K | 126.46 K |
| LEN-B | Lennar Corporation | 28.4514 | 19.42 B | -0.6134 | -2.11 | 85.58 K | 2.43 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.5499 | 19.01 B | -0.1535 | -2.29 | 107.8 K | 706.08 K |
| CF | Cf Industries Holdings | 5.3135 | 18.58 B | -0.0317 | -0.59 | 11.73 M | 62.35 M |
| CW | Curtiss-Wright Corp | 33.8465 | 17.62 B | -0.2459 | -0.72 | 235.7 K | 7.98 M |
| DINO | HF Sinclair Corp | 14.3531 | 17.51 B | -0.104 | -0.72 | 990 K | 14.21 M |
| OVV | Ovintiv Inc | 84.9725 | 17.44 B | -1.0573 | -1.23 | 470.6 K | 39.99 M |
| BALL | Ball Corporation | 9.5447 | 16.9 B | -0.0687 | -0.71 | 2.64 M | 25.16 M |
| LDOS | Leidos Holdings Inc | 24.222 | 15.99 B | -0.2098 | -0.86 | 263.98 K | 6.39 M |
| CLH | Clean Harbors | 22.61 | 15.49 B | -0.375 | -1.63 | 345.04 K | 7.8 M |
| NVR | NVR Inc | 665.00 | 15.38 B | -36.00 | -5.14 | 135.5 K | 90.11 M |
| PKX | Posco ADR | 56.8688 | 15.22 B | -1.603 | -2.74 | 749.6 K | 42.63 M |
| CSL | Carlisle Companies Inc | 32.8696 | 15.17 B | -0.2527 | -0.76 | 185 K | 6.08 M |
| CRS | Carpenter Technology Corp | 43.1416 | 14.84 B | -0.9789 | -2.22 | 805.4 K | 34.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 52.00 | -8.00 | -13.33 | 1.38 K | 71.97 K | |
| SDE | Spartan Delta Corp | 111.0702 | -10.4128 | -8.57 | 1.61 K | 179.27 K | |
| TXG | Torex Gold Resources Inc | 5.4764 | -0.3983 | -6.78 | 15 K | 82.15 K | |
| TXR | Torex Resources Inc. | 5.4491 | -0.3963 | -6.78 | 1.5 K | 8.17 K | |
| ELEF | Silver Elephant Mining Corp | 31.4209 | -1.6537 | -5 | 1.05 K | 33.15 K | |
| RVX | Resverlogix Corp | 12.9333 | -0.5778 | -4.28 | 135.77 K | 1.76 M | |
| SNDY | Sunday Lake Gold Corp. | 9.00 | -0.40 | -4.26 | 675 | 6.08 K | |
| LAM | Laramide Resources Ltd | 15.45 | -0.66 | -4.1 | 461.8 K | 7.13 M | |
| TLG | Troilus Gold Corp | 760.00 | -32.00 | -4.04 | 137 | 104.12 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.6057 | -0.8862 | -3.94 | 335.08 K | 7.24 M | |
| CSCI | Cosciens Biopharma Inc | 262200.00 | -10200.00 | -3.74 | 3 | 786.6 K | |
| CFP | Canfor Corp | 10.55 | -0.40 | -3.65 | 440.8 K | 4.65 M | |
| TRX | Trx Gold Corporation | 5.94 | -0.21 | -3.41 | 67.24 K | 399.42 K | |
| FRX | Fennec Pharmaceuticals Inc | 34.02 | -1.08 | -3.08 | 1.76 K | 59.91 K | |
| BTE | Baytex Energy Corp | 10.2792 | -0.3187 | -3.01 | 248.12 K | 2.55 M | |
| IMG | Iamgold Corp | 8.1198 | -0.237 | -2.84 | 1.81 M | 14.71 M | |
| CCM | Canagold Resources Ltd | 3.45 | -0.10 | -2.82 | 4.18 K | 14.42 K | |
| TAL | Petrotal Corp | 131.1867 | -3.5844 | -2.66 | 1.35 K | 177.76 K | |
| SVM | Silvercorp Metals Inc | 5.0466 | -0.1363 | -2.63 | 187.8 K | 947.75 K | |
| OCG | Outcrop Silver & Gold Corp | 15.10 | -0.40 | -2.58 | 17.34 K | 261.83 K | |
| PIF | Polaris Infrastructure Inc | 748.7171 | -19.1979 | -2.5 | 8 | 5.99 K | |
| HBM | Hudbay Minerals Inc | 18.6704 | -0.4681 | -2.45 | 1.26 M | 23.55 M | |
| POU | Paramount Resources Ltd | 7.8372 | -0.1959 | -2.44 | 578.36 K | 4.53 M | |
| AEM | Agnico Eagle Mines Ltd | 30.6808 | -0.7589 | -2.41 | 1.44 M | 44.12 M | |
| CGY | Calian Group Ltd | 5.6458 | -0.1355 | -2.34 | 31.5 K | 177.84 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.769 | -0.2091 | -2.33 | 6.7 M | 58.72 M | |
| TECK-A | Teck Resources Limited | 31.092 | -0.7316 | -2.3 | 590 | 18.34 K | |
| CSH-UN | Chartwell Retirement Residences | 4.5558 | -0.1057 | -2.27 | 393.16 K | 1.79 M | |
| CHR | Chorus Aviation Inc | 46.3314 | -1.0748 | -2.27 | 1.92 M | 88.86 M | |
| ATS | Ats Corp | 8.25 | -0.18 | -2.14 | 714.1 K | 5.89 M | |
| TLO | Talon Metals Corp | 8.4643 | -0.1821 | -2.11 | 2.28 K | 19.3 K | |
| CAS | Cascades Inc | 6.6258 | -0.1422 | -2.1 | 383.3 K | 2.54 M | |
| PNP | Pinetree Capital Ltd | 2337.00 | -49.00 | -2.05 | 25.05 K | 58.53 M | |
| AAV | Advantage Oil & Gas Ltd | 8.9084 | -0.1806 | -1.99 | 187.89 K | 1.67 M | |
| LNF | Leons Furniture | 6.1809 | -0.1236 | -1.96 | 1.7 K | 10.51 K | |
| EIF | Exchange Income Corp | 3.0622 | -0.0589 | -1.89 | 1.7 K | 5.21 K | |
| ESM | Euro Sun Mining Inc | 19.9804 | -0.3633 | -1.79 | 5.65 K | 112.87 K | |
| VET | Vermilion Energy Inc | 12.0995 | -0.2145 | -1.74 | 205.6 K | 2.49 M | |
| TRI | Thomson Reuters Corp | 27.5111 | -0.4833 | -1.73 | 401.06 K | 11.03 M | |
| IMO | Imperial Oil | 30.5791 | -0.5216 | -1.68 | 1 M | 30.65 M | |
| ET | Evertz Technologies Ltd | 3.3026 | -0.0558 | -1.66 | 15.3 K | 50.53 K | |
| SU | Suncor Energy Inc | 25.7775 | -0.4255 | -1.62 | 2.8 M | 72.29 M | |
| ELD | Eldorado Gold | 32.4506 | -0.5288 | -1.6 | 2.35 M | 76.32 M | |
| OVV | Ovintiv Inc | 96.677 | -1.5726 | -1.6 | 476.65 K | 46.08 M | |
| MFI | Maple Leaf Foods | 8.0821 | -0.1304 | -1.59 | 123.94 K | 1 M | |
| WFG | West Fraser Timber CO Ltd | 17.1165 | -0.2752 | -1.58 | 35.6 K | 609.35 K | |
| ATRL | Atkinsrealis Group Inc | 26.1846 | -0.4198 | -1.58 | 379.21 K | 9.93 M | |
| WPM | Wheaton Precious Metals Corp | 8.933 | -0.1389 | -1.53 | 334.25 K | 2.99 M | |
| ALA | AltaGas Ltd | 7.8312 | -0.1217 | -1.53 | 70.02 K | 548.34 K | |
| PSI | Pason Systems Inc | 7.3504 | -0.1129 | -1.51 | 68.94 K | 506.7 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.9398 | -0.1215 | -1.51 | 743.43 K | 5.9 M | |
| SLR | Solitario Zinc Corp | 4.68 | -0.07 | -1.47 | 5.2 K | 24.34 K | |
| MX | Methanex Corp | 16.3978 | -0.2421 | -1.45 | 685.93 K | 11.25 M | |
| SEA | Seabridge Gold Inc | 12.8448 | -0.1841 | -1.41 | 3.21 K | 41.17 K | |
| ENB | Enbridge Inc | 7.5664 | -0.1084 | -1.41 | 755.46 K | 5.72 M | |
| BLDP | Ballard Power Systems Inc | 6.37 | -0.09 | -1.39 | 184.96 K | 1.18 M | |
| ABX | Barrick Mining Corp | 23.3895 | -0.3266 | -1.38 | 1.41 M | 32.96 M | |
| ONEX | Onex Corp | 29.6657 | -0.4071 | -1.35 | 355.17 K | 10.54 M | |
| BN | Brookfield Corporation | 6.4619 | -0.0867 | -1.32 | 3.12 M | 20.17 M | |
| X | TMX Group Ltd | 5.4714 | -0.0733 | -1.32 | 711.88 K | 3.89 M | |
| FSZ | Fiera Capital Corp | 3.3652 | -0.0449 | -1.32 | 2.16 K | 7.27 K | |
| FRU | Freehold Royalties Ltd | 3.0493 | -0.0403 | -1.3 | 131.94 K | 402.33 K | |
| DIAM | Star Diamond Corp | 7.57 | -0.10 | -1.3 | 641.1 K | 4.85 M | |
| MXG | Maxim Power Corp | 6.2403 | -0.0814 | -1.29 | 23.1 K | 144.15 K | |
| POW | Power Corp of Canada Sv | 14.8445 | -0.1877 | -1.25 | 576.6 K | 8.56 M | |
| EFR | Energy Fuels Inc | 202.00 | -2.50 | -1.22 | 4.09 K | 826.18 K | |
| OBE | Obsidian Energy Ltd | 237.79 | -2.94 | -1.22 | 869.8 K | 206.83 M | |
| RY | Royal Bank of Canada | 27.1701 | -0.326 | -1.19 | 2.34 M | 63.56 M | |
| QBR-A | Quebecor Inc | 7.6406 | -0.0889 | -1.15 | 25.06 K | 191.47 K | |
| CAE | Cae Inc | 10.3888 | -0.1198 | -1.14 | 484.36 K | 5.03 M | |
| CJR-B | Corus Entertainment Inc | 8.6757 | -0.0985 | -1.12 | 177.2 K | 1.54 M | |
| CORS | Corus Entertainment Holdings Inc. | 4266.5186 | -48.4282 | -1.12 | 354 | 1.51 M | |
| CF | Canaccord Genuity Group Inc | 4.9625 | -0.0561 | -1.12 | 106.9 K | 530.49 K | |
| BNE | Bonterra Energy Corp | 10.8562 | -0.1225 | -1.12 | 27.3 K | 296.4 K | |
| MCB | Mccoy Global Inc | 3.8072 | -0.0415 | -1.08 | 500 | 1.9 K | |
| FTS | Fortis Inc | 13.6139 | -0.1409 | -1.02 | 257.14 K | 3.5 M | |
| FFH | Fairfax Financial Holdings Ltd | 175.7759 | -1.8186 | -1.02 | 20.59 K | 3.62 M | |
| MTY | Mty Food Group Inc | 6.4436 | -0.0641 | -0.98 | 7.8 K | 50.29 K | |
| TKO | Taseko Mines Ltd | 3.02 | -0.03 | -0.98 | 152.3 K | 459.95 K | |
| PBL | Pollard Banknote Ltd | 5.0591 | -0.0501 | -0.98 | 8.65 K | 43.79 K | |
| BMO | Bank of Montreal | 28.4065 | -0.2811 | -0.98 | 1.14 M | 32.34 M | |
| IGM | Igm Financial Inc | 17.5274 | -0.1722 | -0.97 | 259.76 K | 4.55 M | |
| AGF-B | AGF Management Limited | 10.6311 | -0.1021 | -0.95 | 363.45 K | 3.86 M | |
| ACO-X | ATCO Ltd | 13.2965 | -0.1273 | -0.95 | 105.95 K | 1.41 M | |
| POW-PC | Power Corporation of Canada Pref C | 8.5621 | -0.0814 | -0.94 | 1.6 K | 13.7 K | |
| PD | Precision Drilling Corp | 527.40 | -5.00 | -0.94 | 421.24 K | 222.16 M | |
| BNS | Bank of Nova Scotia | 21.8413 | -0.2012 | -0.91 | 2.31 M | 50.37 M | |
| ERD | Erdene Resource Development Corp | 6.54 | -0.06 | -0.91 | 16.47 K | 107.69 K | |
| GDL | Goodfellow Inc | 5.3589 | -0.0488 | -0.9 | 2.1 K | 11.25 K | |
| SJ | Stella Jones Inc | 6.6254 | -0.059 | -0.88 | 11.2 K | 74.2 K | |
| TECK-B | Teck Resources Limited | 29.1013 | -0.2567 | -0.87 | 1.57 M | 45.82 M | |
| PPL | Pembina Pipeline Corp | 4.2399 | -0.0374 | -0.87 | 156.53 K | 663.68 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7599 | -0.0321 | -0.85 | 500 | 1.88 K | |
| TRP | TC Energy Corp | 14.2286 | -0.1188 | -0.83 | 1.04 M | 14.79 M | |
| GWO | Great-West Lifeco Inc | 14.088 | -0.1174 | -0.83 | 467.28 K | 6.58 M | |
| QTRH | Quarterhill Inc | 3.9807 | -0.0331 | -0.82 | 417.34 K | 1.66 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.7821 | -0.0892 | -0.82 | 35.49 K | 382.66 K | |
| MRU | Metro Inc | 8.9948 | -0.074 | -0.82 | 576.4 K | 5.18 M | |
| MG | Magna International Inc | 12.4148 | -0.1018 | -0.81 | 1.4 M | 17.37 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.5542 | -0.029 | -0.81 | 2.4 K | 8.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.9769 | 252.53 B | -0.0897 | -2.21 | 19.4 K | 77.15 K |
| BRDCY | Bridgestone Corporation | 5.5938 | 33.02 B | -0.0634 | -1.12 | 539 | 3.02 K |
| ECXJ | CXJ Group Co. Limited | 1002.00 | 131.93 M | -58.00 | -5.47 | 1.2 K | 1.2 M |
| KLNG | Koil Energy Solutions Inc. | 7.40 | 35.32 M | -0.40 | -5.13 | 2.96 K | 21.94 K |
| ITRO | Itronics Inc | 20.20 | 2.87 M | -2.80 | -12.17 | 598 | 12.08 K |
| IDEA | Aeon Ventures Inc | 6.6667 | 1.72 M | -2.00 | -23.08 | 25.15 K | 167.67 K |
| NXTYQ | Nexity Financial Corporation | 11.66 | 1.16 M | -0.18 | -1.52 | 337.37 K | 3.93 M |
| FCGD | First Colombia Gold Corp | 11900.00 | 978.13 K | -600.00 | -4.8 | 6 | 71.4 K |
| ERHE | ERHC Energy Inc | 34.50 | 575.89 K | -0.50 | -1.43 | 134.19 K | 4.63 M |
| DKAM | Drinks Americas Holdings Ltd | 4500.0039 | 278.3 K | -299.9961 | -6.25 | 47 | 211.5 K |
| KUBR | Kuber Resources Corporation | 940.00 | 126.05 K | -20.00 | -2.08 | 81 | 76.14 K |
| PJET | Priority Aviation Inc | 800.00 | 98.01 K | -800.00 | -50 | 2 | 1.6 K |
| REDFY | Rediff.com India Limited | 16.67 | 97.36 K | -0.18 | -1.07 | 96.06 K | 1.6 M |
| SWYDF | Stornoway Diamond Corporation | 3.92 | 92.66 K | -0.038 | -0.96 | 18.5 K | 72.52 K |
| ENDO | Thermic Sciences International | 11.00 | 58.79 K | -1.40 | -11.29 | 10.3 K | 113.29 K |
| WNBD | Winning Brands Corporation | 5.00 | 20.99 K | -1.00 | -16.67 | 535 | 2.67 K |
| BCCI | Baristas Coffee Company Inc | 10.20 | 19.21 K | -0.80 | -7.27 | 41 K | 418.2 K |
| XDSL | mPhase Technologies Inc | 725.00 | 16.8 K | -25.00 | -3.33 | 176 | 127.6 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.78 | 14.07 K | -0.22 | -1.29 | 130.84 K | 2.2 M |
| WUHN | Wuhan General Group (China) Inc | 3.90 | 11.03 K | -0.78 | -16.67 | 1.95 K | 7.61 K |
| CDVIQ | Cal Dive International Inc | 12.21 | 9.86 K | -0.47 | -3.71 | 1.05 M | 12.81 M |
| CGNH | CardioGenics Holdings Inc | 4.70 | 9.61 K | -0.20 | -4.08 | 26.66 K | 125.29 K |
| CGLO | Hash Labs Inc | 840.00 | 7.64 K | -20.00 | -2.33 | 234.48 K | 196.97 M |
| ACAI | Safeplus International Holdings Limited | 34.00 | 5.08 K | -1.00 | -2.86 | 1.04 K | 35.36 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.902 | 785 | -0.0923 | -0.84 | 27.3 K | 297.62 K |
| SPDC | Speed Commerce Inc | 60.80 | 603 | -0.48 | -0.78 | 2.72 K | 165.32 K |
| YVRLF | Liquid Media Group Ltd. | 277.00 | 482 | -13.00 | -4.48 | 1.05 K | 291.68 K |
| ICOA | ICOA Inc | 16.00 | 60 | -1.50 | -8.57 | 43 | 688 |
| DVLP | Golden Developing Solutions Inc | 8.64 | -2.16 | -20 | 6.77 K | 58.47 K | |
| ASFX | American Scientific Resources Incorporated | 106.00 | -24.00 | -18.46 | 6.79 K | 719.63 K | |
| WWPW | Wind Works Power Corp | 4.59 | -0.41 | -8.2 | 9.62 K | 44.17 K | |
| IDGC | ID Global Corporation | 29.44 | -2.56 | -8 | 36.36 K | 1.07 M | |
| HBRM | Herborium Group Inc | 22.00 | -1.00 | -4.35 | 7 | 154 | |
| BAJFF | Camrova Resources Inc | 23.40 | -0.616 | -2.56 | 3 K | 70.2 K | |
| ESINQ | ITT Educational Services Inc | 81.49 | -2.09 | -2.5 | 494.4 K | 40.29 M | |
| CBKCQ | Christopher & Banks Corporation | 16.6252 | -0.3586 | -2.11 | 771.6 K | 12.83 M | |
| NKRSF | Niko Resources Ltd | 82.8112 | -1.4305 | -1.7 | 115.98 K | 9.6 M | |
| HOKUQ | Hoku Corporation | 5.90 | -0.03 | -0.51 | 666.05 K | 3.93 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.68 | 16.94 M | -0.24 | -6.12 | 45.21 K | 166.38 K |
| CNS | Contagious Gaming Inc | 36.00 | -7.20 | -16.67 | 878 | 31.61 K | |
| GDP | Golden Pursuit Resources Ltd | 5.60 | -0.80 | -12.5 | 110.3 K | 617.68 K | |
| BRAU | Big Ridge Gold Corp | 7.00 | -1.00 | -12.5 | 1.5 K | 10.5 K | |
| KG | Klondike Gold Corp | 12.00 | -1.50 | -11.11 | 173 K | 2.08 M | |
| OPW | Opawica Explorations Inc | 432.00 | -48.00 | -10 | 146.5 K | 63.29 M | |
| GIGA | Giga Metals Corporation | 25.90 | -2.10 | -7.5 | 29.64 K | 767.68 K | |
| SYH | Skyharbour Resources Ltd | 7.40 | -0.60 | -7.5 | 1.42 M | 10.49 M | |
| WCSB | Decimus Oil Corp. | 9.75 | -0.75 | -7.14 | 2.3 K | 22.43 K | |
| BEA | Belmont Resources Inc | 21.76 | -1.60 | -6.85 | 62 K | 1.35 M | |
| VLX | Velox Energy Materials Inc. | 5.0432 | -0.3603 | -6.67 | 4.36 K | 21.98 K | |
| BM | BC Moly Ltd. | 11.20 | -0.80 | -6.67 | 2.13 K | 23.86 K | |
| RCT | Rochester Resources Ltd | 25.70 | -1.80 | -6.55 | 8.21 K | 211 K | |
| VIS | Visionstate Corp | 4.64 | -0.32 | -6.45 | 688 | 3.19 K | |
| LCE | Century Lithium Corp. | 4.70 | -0.30 | -6 | 138.59 K | 651.37 K | |
| NVT | Nortec Minerals Corp | 5.40 | -0.30 | -5.26 | 6.45 K | 34.83 K | |
| BSK | Blue Sky Uranium Corp | 95.00 | -5.00 | -5 | 250 | 23.75 K | |
| FMN | Fidelity Minerals Corp | 300.0003 | -15.00 | -4.76 | 19 | 5.7 K | |
| SPX | Stellar AfricaGold Inc | 24.9838 | -1.2491 | -4.76 | 1.57 K | 39.3 K | |
| REVX | Rev Exploration Corp. | 21.00 | -1.00 | -4.55 | 44 | 924 | |
| IDL | Imaging Dynamics Company Ltd | 791.6667 | -37.50 | -4.52 | 386 | 305.58 K | |
| UGD | Unigold Inc | 6.70 | -0.30 | -4.29 | 910 | 6.1 K | |
| ANDC | Andina Copper Corporation | 167.50 | -7.50 | -4.29 | 194 | 32.49 K | |
| KCC | Kincora Copper Limited | 225.00 | -9.00 | -3.85 | 133.68 K | 30.08 M | |
| BRON | Bronco Resources Corp. | 100.00 | -4.00 | -3.85 | 25 | 2.5 K | |
| GAL | Galantas Gold Corporation | 13.00 | -0.50 | -3.7 | 4.2 K | 54.6 K | |
| TRAN | Clean Energy Transition Inc. | 121.50 | -4.50 | -3.57 | 79 | 9.6 K | |
| TGX | True North Gems Inc | 1650.00 | -60.00 | -3.51 | 4 | 6.6 K | |
| LUCA | Luca Mining Corp. | 70.40 | -2.56 | -3.51 | 387 | 27.24 K | |
| URZ | Urz Energy Corp | 142.50 | -5.00 | -3.39 | 140 | 19.95 K | |
| GRZ | Gold Reserve Inc | 6.0716 | -0.2072 | -3.3 | 512.6 K | 3.11 M | |
| RYO | Rio Silver Inc | 15.50 | -0.50 | -3.13 | 400 | 6.2 K | |
| PLY | Playfair Mining Ltd | 10.20 | -0.30 | -2.86 | 917 | 9.35 K | |
| EDM | EDM Resources Inc. | 8.50 | -0.25 | -2.86 | 5.27 K | 44.8 K | |
| MUR | Murchison Minerals Ltd | 87.50 | -2.50 | -2.78 | 124 | 10.85 K | |
| SLG | PetroTal Corp | 24.3099 | -0.6642 | -2.66 | 135.43 K | 3.29 M | |
| CTM | Canterra Minerals Corporation | 38.00 | -1.00 | -2.56 | 45 | 1.71 K | |
| FMM | Full Metal Minerals Ltd | 48.9986 | -1.1951 | -2.38 | 2.52 K | 123.33 K | |
| RML | Rusoro Mining Ltd | 3.36 | -0.08 | -2.33 | 142.8 K | 479.81 K | |
| CBI | Colibri Resource Corporation | 32.25 | -0.75 | -2.27 | 293 | 9.45 K | |
| WEC | Winchester Equity Corporation | 26.20 | -0.60 | -2.24 | 1.84 K | 48.21 K | |
| PTU | Purepoint Uranium Group Inc | 14.50 | -0.30 | -2.03 | 15.44 K | 223.88 K | |
| NWST | Northwest Copper Corp | 3.30 | -0.06 | -1.79 | 182.6 K | 602.58 K | |
| JSPX | JasperX Technologies Inc. | 1180.00 | -20.00 | -1.67 | 75 | 88.5 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.90 | -0.06 | -1.52 | 1.53 K | 5.98 K | |
| OGW | Ongwe Minerals Inc. | 10.72 | -0.16 | -1.47 | 344 | 3.69 K | |
| LQWD | LQwD FinTech Corp | 99.4001 | -1.40 | -1.39 | 879 | 87.37 K | |
| FNR | 49 North Resources Inc | 3.8453 | -0.0487 | -1.25 | 3.88 K | 14.94 K | |
| SIEN | Sienna Resources Inc. | 40.00 | -0.50 | -1.23 | 177.58 K | 7.1 M | |
| MKR | Melkior Resources Inc | 4.65 | -0.05 | -1.06 | 212.6 K | 988.59 K |