Loser Valuations for 2 April 2007 from 00:00:00 until 23:59:59
Loser Valuations for 2 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 4.5241 | 29.72 B | -0.0299 | -0.66 | 72.4 K | 327.54 K |
| GSAT | Globalstar | 157.65 | 11.17 B | -1.35 | -0.85 | 15.67 K | 2.47 M |
| NHC | National Healthcare Corp | 29.6714 | 3.3 B | -0.3355 | -1.12 | 5.8 K | 172.09 K |
| UUUU | Energy Fuels Inc | 172.50 | 1.77 B | -1.685 | -0.97 | 108 | 18.63 K |
| TMP | Tompkinstrustco | 20.005 | 1.44 B | -0.6564 | -3.18 | 19.69 K | 393.9 K |
| USAS | Americas Silver Corp | 51.90 | 943.46 M | -0.30 | -0.57 | 5.08 K | 263.5 K |
| JOB | General Employment Enterprises | 21.1607 | 722.86 M | -0.5643 | -2.6 | 1.79 K | 37.88 K |
| CIX | Compx International Inc | 6.8889 | 545.42 M | -0.0559 | -0.8 | 55.9 K | 385.09 K |
| GTE | Gran Tierra Energy Inc | 12.90 | 339.29 M | -0.10 | -0.77 | 12.74 K | 164.31 K |
| NAK | Northern Dynasty Minerals | 11.13 | 339.25 M | -0.15 | -1.33 | 339.8 K | 3.78 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.22 | 292.96 M | -0.03 | -0.57 | 302.8 K | 1.58 M |
| FRD | Friedman Industries Inc | 5.4084 | 275.24 M | -0.1381 | -2.49 | 19.6 K | 106 K |
| USBC | USBC, Inc. | 3900.00 | 142.11 M | -300.00 | -7.14 | 6 | 23.4 K |
| PLG | Platinum Group Metals Ltd | 259.73 | 136.84 M | -2.27 | -0.87 | 357 | 92.72 K |
| LODE | Comstock Mining Inc | 175.00 | 120.17 M | -10.00 | -5.41 | 789 | 138.07 K |
| CATX | Perspective Therapeutics Inc | 37.50 | 96.16 M | -2.00 | -5.06 | 2.1 K | 78.75 K |
| STXS | Stereotaxis Inc | 108.3901 | 85.17 M | -3.2845 | -2.94 | 43.52 K | 4.72 M |
| FSI | Flexible Solutions International Inc | 3.0536 | 81.88 M | -0.0334 | -1.08 | 2.8 K | 8.55 K |
| WWR | Westwater Resources | 48000.00 | 49.75 M | -900.00 | -1.84 | 37 | 1.78 M |
| XPL | Solitario Zinc Corp | 3.9854 | 41.94 M | -0.0646 | -1.6 | 5.1 K | 20.33 K |
| COHN | Cohen & CO Inc | 190.6432 | 30.74 M | -2.4385 | -1.26 | 2.44 K | 465.93 K |
| REED | Reed's, Inc. | 1728.9471 | 24.07 M | -51.8684 | -2.91 | 181 | 312.94 K |
| CVM | Cel-Sci Corp | 5475.00 | 20.93 M | -225.00 | -3.95 | 50 | 273.75 K |
| BESS | Bimergen Energy Corporation | 560.00 | 20.58 M | -14.00 | -2.44 | 29 | 16.24 K |
| IGC | India Globalization Capital Inc | 56.70 | 19.07 M | -1.70 | -2.91 | 940 | 53.3 K |
| AIRI | Air Industries Group Inc | 844.1273 | 12.63 M | -26.7977 | -3.08 | 3 | 2.53 K |
| BRN | Barnwell Industries | 19.2239 | 12.31 M | -0.1424 | -0.74 | 1.7 K | 32.68 K |
| AMS | American Shared Hospital Services | 5.8342 | 7.25 M | -0.0595 | -1.01 | 2.7 K | 15.75 K |
| OPTT | Ocean Power Tech Inc | 5000.00 | 6.16 M | -60.00 | -1.19 | 20.81 K | 104.05 M |
| TPHS | Trinity Pl Hlds Inc | 17.5953 | 1.93 M | -0.3562 | -1.98 | 8.94 K | 157.25 K |
| ENSV | Enservco Corpporation | 37.50 | 29.09 K | -1.35 | -3.47 | 2.39 K | 89.74 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 12.83 | 959.94 B | -0.23 | -1.76 | 16.6 M | 212.97 M |
| CSCO | Cisco Systems Inc | 16.3475 | 402.18 B | -0.0837 | -0.51 | 33.52 M | 547.95 M |
| TXN | Texas Instruments | 18.572 | 285.68 B | -0.1242 | -0.66 | 17.29 M | 321.17 M |
| AMGN | Amgen Inc | 37.5748 | 252.64 B | -0.2232 | -0.59 | 11.08 M | 416.46 M |
| MRVL | Marvell Technology Inc | 14.208 | 147.97 B | -0.1107 | -0.77 | 8.98 M | 127.63 M |
| STX | Seagate Technology | 11.2075 | 125.14 B | -0.1808 | -1.59 | 5.7 M | 63.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.0914 | 116.12 B | -0.1302 | -0.64 | 1.5 M | 30.14 M |
| INTU | Intuit Inc | 23.936 | 90.91 B | -0.2118 | -0.88 | 3.48 M | 83.29 M |
| CMCSA | Comcast Corporation | 8.0639 | 88.06 B | -0.0658 | -0.81 | 22.19 M | 178.97 M |
| MDLZ | Mondelez Intl Inc | 18.7803 | 84.25 B | -0.4931 | -2.56 | 50.14 M | 941.66 M |
| FITB | Fifth Third Bancorp | 21.4005 | 48.71 B | -0.3314 | -1.52 | 2.86 M | 61.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.9623 | 47.36 B | -0.1166 | -0.51 | 32.9 K | 755.46 K |
| ROP | Roper Industries | 48.1594 | 47.33 B | -0.8938 | -1.82 | 637.4 K | 30.7 M |
| PAYX | Paychex Inc | 19.6614 | 41 B | -0.1939 | -0.98 | 4.61 M | 90.72 M |
| NTAP | Netapp Inc | 26.3614 | 36.55 B | -0.4478 | -1.67 | 5.26 M | 138.6 M |
| ERIC | Ericsson ADR | 9.8905 | 34.38 B | -0.1297 | -1.29 | 4.36 M | 43.1 M |
| HBAN | Huntington Bcshs | 10.9615 | 31.7 B | -0.1269 | -1.14 | 1.68 M | 18.37 M |
| EXPE | Expedia Group Inc | 30.1554 | 30.97 B | -0.4355 | -1.42 | 928.95 K | 28.01 M |
| WTW | Weight Watchers International, Inc | 68.7942 | 30.32 B | -0.7379 | -1.06 | 306.27 K | 21.07 M |
| ON | On Semiconductor | 8.81 | 28.7 B | -0.11 | -1.23 | 8.4 M | 74.03 M |
| CTSH | Cognizant Tech Sol | 18.9314 | 28.5 B | -0.5336 | -2.74 | 13.35 M | 252.68 M |
| DLTR | Dollar Tree Inc | 12.6567 | 26.51 B | -0.09 | -0.71 | 5.38 M | 68.11 M |
| BIDU | Baidu Inc ADR | 9.352 | 26.43 B | -0.303 | -3.14 | 18.11 M | 169.36 M |
| INSM | Insmed Inc | 9.30 | 25.9 B | -0.10 | -1.06 | 1.26 M | 11.73 M |
| FCNCA | First Citizens Bancs | 181.6232 | 25.76 B | -1.3656 | -0.75 | 2.4 K | 435.9 K |
| UTHR | United Therapeutic | 26.74 | 25.27 B | -0.15 | -0.56 | 1.1 M | 29.41 M |
| VTRS | Viatris Inc | 16.9569 | 23.74 B | -0.1212 | -0.71 | 1.69 M | 28.68 M |
| SWKS | Skyworks Solutions | 4.5087 | 21.17 B | -0.0316 | -0.7 | 2.99 M | 13.47 M |
| ALNY | Alnylam Pharmaceuticals | 17.52 | 20.98 B | -0.48 | -2.67 | 271 K | 4.75 M |
| FFIV | F5 Networks Inc | 32.445 | 18.05 B | -0.895 | -2.68 | 3.17 M | 102.85 M |
| EWBC | East West Bancorp | 25.2941 | 17.97 B | -0.3205 | -1.25 | 368.58 K | 9.32 M |
| TSEM | Tower Semiconductor | 25.50 | 17.92 B | -0.15 | -0.58 | 4.53 K | 115.44 K |
| GEN | Gen Digital Inc | 6.0903 | 17.61 B | -0.0929 | -1.5 | 15.79 M | 96.16 M |
| LSCC | Lattice Semicond | 5.77 | 16.9 B | -0.08 | -1.37 | 839.97 K | 4.85 M |
| CHRW | C.H. Robinson Ww | 31.3912 | 15.58 B | -0.3635 | -1.14 | 1.44 M | 45.34 M |
| AKAM | Akamai Technologies | 49.52 | 12.44 B | -0.40 | -0.8 | 2.86 M | 141.52 M |
| TXRH | Texas Roadhouse Inc | 11.1961 | 12.21 B | -0.0871 | -0.77 | 253.62 K | 2.84 M |
| ALGN | Align Technology | 15.74 | 11.77 B | -0.12 | -0.76 | 869.24 K | 13.68 M |
| FDS | FactSet Research Systems Inc | 50.1319 | 11.7 B | -0.581 | -1.15 | 389.2 K | 19.51 M |
| SMTC | Semtech Corp | 13.29 | 11.15 B | -0.19 | -1.41 | 1.19 M | 15.81 M |
| SIRI | Sirius XM Holdings | 25.0257 | 10.68 B | -0.3972 | -1.56 | 3.93 M | 98.25 M |
| RGEN | Repligen Cp | 3.14 | 10.64 B | -0.02 | -0.63 | 29.59 K | 92.9 K |
| WTFC | Wintrust Financial Corp | 35.1305 | 10.42 B | -0.4951 | -1.39 | 97.56 K | 3.43 M |
| TTEK | Tetra Tech Inc | 3.4438 | 10.1 B | -0.0218 | -0.63 | 2.62 M | 9.01 M |
| SSB | South State Cp | 24.1559 | 10.09 B | -0.1609 | -0.66 | 8.2 K | 198.08 K |
| BPOP | Popular Inc | 111.3833 | 9.96 B | -0.6087 | -0.54 | 112.67 K | 12.55 M |
| ZION | Zions Bancorp | 57.3792 | 9.63 B | -0.9875 | -1.69 | 941.4 K | 54.02 M |
| MTCH | Match Group Inc | 8.5712 | 9.51 B | -0.1152 | -1.33 | 10.19 M | 87.38 M |
| ONB | Old National Bncp | 9.5351 | 9.43 B | -0.0954 | -0.99 | 316.5 K | 3.02 M |
| BRKR | Bruker Corp | 9.837 | 9.19 B | -0.2493 | -2.47 | 1.08 M | 10.61 M |
| RMBS | Rambus Inc | 21.14 | 9.1 B | -0.11 | -0.52 | 2.93 M | 61.88 M |
| SAIA | Saia Inc | 15.6533 | 8.83 B | -0.18 | -1.14 | 282.44 K | 4.42 M |
| AAL | American Airlines Group | 42.4705 | 8.82 B | -0.4054 | -0.95 | 2.09 M | 88.64 M |
| COLB | Columbia Banking Sys | 14.7773 | 8.65 B | -0.1416 | -0.95 | 30 K | 443.32 K |
| CGNX | Cognex Cp | 4.3545 | 8.55 B | -0.0242 | -0.55 | 708.4 K | 3.08 M |
| CELH | Celsius Holdings Inc | 7.00 | 8.07 B | -1.20 | -14.63 | 39.6 K | 277.2 K |
| TTMI | TTM Technologies | 9.44 | 8.04 B | -0.10 | -1.05 | 252.83 K | 2.39 M |
| VIAV | Viavi Solutions | 8.5735 | 8 B | -0.0853 | -0.99 | 3.14 M | 26.96 M |
| ALKS | Alkermes Plc | 15.35 | 7.89 B | -0.09 | -0.58 | 1.08 M | 16.62 M |
| CYTK | Cytokinetics | 41.52 | 7.82 B | -0.24 | -0.57 | 10.29 K | 427.41 K |
| FCFS | First Cash Fin Svcs | 19.0763 | 7.79 B | -0.3487 | -1.8 | 215.03 K | 4.1 M |
| VICR | Vicor Cp | 9.0477 | 7.6 B | -0.2888 | -3.09 | 73.16 K | 661.92 K |
| SLAB | Silicon Labs Inc | 29.75 | 7.41 B | -0.17 | -0.57 | 562.73 K | 16.74 M |
| ORKA | Oruka Therapeutics Inc | 352272.75 | 6.95 B | -6830.7813 | -1.9 | 13 | 4.58 M |
| SNEX | Stonex Group Inc | 7.363 | 6.89 B | -0.9126 | -11.03 | 966.94 K | 7.12 M |
| CPB | Campbell Soup Company | 20.9244 | 6.58 B | -0.2336 | -1.1 | 1.91 M | 40.02 M |
| UBSI | United Bkshs Inc | 15.6021 | 6.52 B | -0.1032 | -0.66 | 157.2 K | 2.45 M |
| EXLS | Exlservice Holdings | 4.016 | 6.5 B | -0.11 | -2.67 | 222.17 K | 892.23 K |
| PPC | Pilgrim's Pride | 20.856 | 6.49 B | -0.2673 | -1.27 | 1.65 M | 34.31 M |
| CWST | Casella Waste Sys | 9.68 | 6.38 B | -0.08 | -0.82 | 126.46 K | 1.22 M |
| LGND | Ligand Pharm | 25.5954 | 6.33 B | -0.2306 | -0.89 | 714.86 K | 18.3 M |
| AVAV | Aerovironment Inc | 22.40 | 6.14 B | -0.46 | -2.01 | 183.24 K | 4.1 M |
| CRUS | Cirrus Logic Inc | 7.55 | 6.07 B | -0.11 | -1.44 | 365.88 K | 2.76 M |
| HWC | Hancock Whitney Corp | 25.4085 | 5.21 B | -0.2804 | -1.09 | 61.6 K | 1.57 M |
| CAMT | Camtek Ltd | 3.4974 | 4.93 B | -0.0464 | -1.31 | 46.22 K | 161.66 K |
| OPCH | Option Care Health Inc | 12.12 | 4.75 B | -0.40 | -3.19 | 16.1 K | 195.11 K |
| DOX | Amdocs Ltd Ord | 28.1261 | 4.61 B | -0.3513 | -1.23 | 636.2 K | 17.89 M |
| IONS | Ionis Pharmaceuticals | 9.22 | 4.54 B | -0.05 | -0.54 | 1.78 M | 16.42 M |
| CIGI | Colliers Intl Grp IN | 11.3578 | 4.53 B | -0.0869 | -0.76 | 13.15 K | 149.32 K |
| FULT | Fulton Financial Cor | 7.5347 | 4.51 B | -0.1426 | -1.86 | 593 K | 4.47 M |
| UCB | United Community Banks, Inc. | 113.7441 | 4.46 B | -1.0855 | -0.95 | 223.41 K | 25.41 M |
| NOVT | Novanta Inc | 29.34 | 4.44 B | -0.39 | -1.31 | 15.98 K | 468.88 K |
| FFIN | First Finl Bkshs Inc | 4.5832 | 4.34 B | -0.0477 | -1.03 | 246.6 K | 1.13 M |
| DIOD | Diodes Inc | 23.06 | 4.22 B | -0.1733 | -0.75 | 634.2 K | 14.62 M |
| IBOC | Intl Bancshares | 16.7764 | 4.2 B | -0.1311 | -0.78 | 84.97 K | 1.43 M |
| IPAR | Inter Parfums Inc | 9.6869 | 4.19 B | -0.217 | -2.19 | 112.04 K | 1.09 M |
| OLED | Universal Display | 13.9445 | 4.05 B | -0.2732 | -1.92 | 223.04 K | 3.11 M |
| WSFS | WSFS Financial Corp | 17.2225 | 4.04 B | -0.2163 | -1.24 | 69.6 K | 1.2 M |
| INDB | Independent Bk Corp | 19.164 | 3.94 B | -0.2117 | -1.09 | 24.3 K | 465.69 K |
| KLIC | Kulicke and Soffa | 8.00 | 3.79 B | -0.0435 | -0.54 | 394.7 K | 3.16 M |
| IEP | Icahn Enterprises | 16.9725 | 3.68 B | -1.0683 | -5.92 | 41.95 K | 712.08 K |
| ACHC | Acadia Healthcr Company | 12.80 | 3.52 B | -0.20 | -1.54 | 1.8 K | 23.04 K |
| AGYS | Agilysys Inc | 21.3154 | 3.43 B | -0.406 | -1.87 | 329.38 K | 7.02 M |
| SFNC | Simmons First Natl | 8.4459 | 3.37 B | -0.1312 | -1.53 | 33.2 K | 280.4 K |
| ACLS | Axcelis Tech Inc | 30.24 | 3.34 B | -0.32 | -1.05 | 175.07 K | 5.29 M |
| CECO | CECO Environmental Corp. | 10.7069 | 3.28 B | -0.1478 | -1.36 | 324.2 K | 3.47 M |
| PPLI | People Incorporated | 5.3813 | 3.27 B | -0.0723 | -1.33 | 16.29 M | 87.65 M |
| SBCF | Seacoast Banking Cp | 91.7387 | 3.24 B | -1.8579 | -1.99 | 23.6 K | 2.17 M |
| HWKN | Hawkins Inc | 5.101 | 3.13 B | -0.0453 | -0.88 | 26.71 K | 136.23 K |
| ACAD | Acadia Pharmaceutica | 14.64 | 3.13 B | -0.38 | -2.53 | 1.23 M | 18.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 108000.00 | 1.26 T | -990.00 | -0.91 | 440 | 47.52 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.06 | 1.26 T | -0.74 | -1.02 | 700 K | 50.44 M |
| BAC | Bank of America Corporation | 34.4472 | 348.53 B | -0.403 | -1.16 | 16.94 M | 583.64 M |
| TMO | Thermo Fisher Scientific Inc | 43.8037 | 259.15 B | -0.4257 | -0.96 | 2.56 M | 112.04 M |
| WFC | Wells Fargo & Company | 20.2662 | 257.44 B | -0.2502 | -1.22 | 19.07 M | 386.49 M |
| TM | Toyota Motor Corp Ltd | 82.8301 | 246.97 B | -0.8092 | -0.97 | 506.4 K | 41.95 M |
| AXP | American Express Company | 41.667 | 213.28 B | -0.4028 | -0.96 | 6.91 M | 287.84 M |
| C | Citigroup Inc | 342.4807 | 205.34 B | -1.9455 | -0.56 | 1.88 M | 644.32 M |
| TD | Toronto Dominion Bank | 13.3893 | 202.17 B | -0.077 | -0.57 | 211 K | 2.83 M |
| MCD | McDonald's Corporation | 26.3392 | 193.63 B | -0.1352 | -0.51 | 4.66 M | 122.73 M |
| BLK | Blackrock Inc | 96.4163 | 187.87 B | -1.3828 | -1.41 | 184.7 K | 17.81 M |
| DE | Deere & Company | 36.3039 | 183.02 B | -1.4455 | -3.83 | 12.96 M | 470.56 M |
| SONY | Sony Group Corp ADR | 8.0463 | 155.69 B | -0.1033 | -1.27 | 5.94 M | 47.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.2428 | 152.85 B | -0.0727 | -0.87 | 152.55 K | 1.26 M |
| PGR | Progressive Corp | 11.2434 | 136.43 B | -0.1093 | -0.96 | 3.22 M | 36.17 M |
| SPGI | S&P Global Inc | 44.3878 | 135.82 B | -0.3845 | -0.86 | 1.75 M | 77.83 M |
| BTI | British American Tobacco Industries ADR | 10.9302 | 131.15 B | -0.0558 | -0.51 | 260 K | 2.84 M |
| MO | Altria Group | 23.6257 | 129.62 B | -6.7844 | -22.31 | 23.95 M | 565.92 M |
| LOW | Lowe's Companies | 22.178 | 127.62 B | -0.2925 | -1.3 | 6.06 M | 134.44 M |
| IBN | Icici Bank Ltd ADR | 5.2373 | 123.47 B | -0.0315 | -0.6 | 13.42 M | 70.26 M |
| MFG | Mizuho Financial Group ADR | 5.6232 | 122.17 B | -0.0349 | -0.62 | 39.3 K | 220.99 K |
| COF | Capital One Financial Corp | 53.5532 | 116.46 B | -1.3758 | -2.5 | 25.37 M | 1.36 B |
| USB | U.S. Bancorp | 19.053 | 94.22 B | -0.1649 | -0.86 | 7.94 M | 151.33 M |
| EMR | Emerson Electric Company | 25.3656 | 93.49 B | -0.2257 | -0.88 | 2.36 M | 59.86 M |
| PNC | PNC Bank | 40.8286 | 91.67 B | -0.6806 | -1.64 | 2.74 M | 111.76 M |
| MSI | Motorola Solutions | 53.3144 | 87.69 B | -0.334 | -0.62 | 9.11 M | 485.69 M |
| MCO | Moody's Corp | 48.9435 | 87.34 B | -0.623 | -1.26 | 3.13 M | 153.24 M |
| CL | Colgate-Palmolive Company | 21.0066 | 77.82 B | -0.2321 | -1.09 | 4.61 M | 96.82 M |
| FDX | Fedex Corp | 86.0408 | 74.78 B | -1.1032 | -1.27 | 3.37 M | 289.86 M |
| URI | United Rentals | 26.4885 | 70.53 B | -0.1453 | -0.55 | 491.1 K | 13.01 M |
| GWW | W.W. Grainger | 55.748 | 70.34 B | -0.6203 | -1.1 | 420.6 K | 23.45 M |
| ALL | Allstate Corp | 37.4937 | 65.99 B | -0.3021 | -0.8 | 2.54 M | 95.35 M |
| TFC | Truist Financial Corp | 19.265 | 59.79 B | -0.3588 | -1.83 | 3.25 M | 62.61 M |
| NUE | Nucor Corp | 38.1677 | 59.16 B | -0.2122 | -0.55 | 3.35 M | 127.93 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.3864 | 58.32 B | -0.3859 | -1.14 | 1.3 K | 43.4 K |
| INFY | Infosys Ltd ADR | 3.4158 | 49.78 B | -0.0302 | -0.88 | 31.87 M | 108.86 M |
| TRI | Thomson Reuters Corp | 23.5575 | 48.67 B | -0.1197 | -0.51 | 31.68 K | 746.37 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.8168 | 46.05 B | -0.3974 | -1.41 | 1.2 K | 33.38 K |
| HMC | Honda Motor Company ADR | 17.9406 | 43.51 B | -0.0931 | -0.52 | 497.8 K | 8.93 M |
| WDS | Woodside Energy Group Ltd | 15.55 | 42.39 B | -0.1417 | -0.9 | 10.96 K | 170.49 K |
| LYV | Live Nation Entertainment | 21.55 | 41.97 B | -0.51 | -2.31 | 405.9 K | 8.75 M |
| DHI | D.R. Horton | 16.8047 | 39.21 B | -0.2559 | -1.5 | 5.72 M | 96.08 M |
| MTB | M&T Bank Corp | 59.4769 | 31.58 B | -5.5463 | -8.53 | 2.2 M | 130.65 M |
| STZ | Constellation Brands Inc | 17.6585 | 24.47 B | -0.2366 | -1.32 | 2.58 M | 45.56 M |
| RF | Regions Financial Corp | 19.5405 | 24.23 B | -0.3486 | -1.75 | 3.4 M | 66.35 M |
| BRO | Brown & Brown | 10.7721 | 23.4 B | -0.1617 | -1.48 | 1.96 M | 21.13 M |
| KEY | Keycorp | 19.8816 | 22.52 B | -0.1551 | -0.77 | 1.76 M | 34.94 M |
| BR | Broadridge Financial Solutions Llc | 13.3579 | 21.66 B | -0.1301 | -0.96 | 9.47 M | 126.5 M |
| CIB | Bancolombia S.A. ADR | 9.6891 | 20.93 B | -0.1492 | -1.52 | 228.8 K | 2.22 M |
| DD | Du Pont De.Nemours Inc | 15.4644 | 20.5 B | -0.0882 | -0.57 | 10.34 M | 159.95 M |
| LEN | Lennar Corp | 29.4579 | 19.88 B | -0.504 | -1.68 | 3.91 M | 115.11 M |
| MKCV | McCormick & Company, Incorporated | 13.2611 | 19.84 B | -0.1609 | -1.2 | 15.4 K | 204.22 K |
| BCH | Banco DE Chile ADR | 5.1894 | 19.52 B | -0.0499 | -0.95 | 26.42 K | 137.1 K |
| LEN-B | Lennar Corporation | 28.1123 | 19.42 B | -0.3391 | -1.19 | 59.47 K | 1.67 M |
| CNH | CNH Industrial N.V. | 6.0256 | 19.25 B | -0.1287 | -2.09 | 2.11 M | 12.7 M |
| DINO | HF Sinclair Corp | 14.2804 | 17.51 B | -0.0727 | -0.51 | 1.64 M | 23.37 M |
| MAS | Masco Corp | 20.056 | 16.29 B | -0.4337 | -2.12 | 4.76 M | 95.55 M |
| MGA | Magna International | 11.5813 | 16.19 B | -0.1483 | -1.26 | 2.86 M | 33.11 M |
| WCC | Wesco International | 60.4492 | 15.93 B | -0.4658 | -0.76 | 1.14 M | 69.08 M |
| EG | Everest Re Group | 62.581 | 15.64 B | -0.4391 | -0.7 | 305.8 K | 19.14 M |
| MTZ | Mastec Inc | 10.95 | 14.86 B | -0.06 | -0.54 | 197.4 K | 2.16 M |
| BF-A | Brown-Forman Corporation | 9.2147 | 14.19 B | -0.078 | -0.84 | 31.8 K | 293.03 K |
| TOL | Toll Brothers Inc | 24.5523 | 13.64 B | -0.1807 | -0.73 | 3.09 M | 75.77 M |
| MKC-V | McCormick & Company Incorporated | 13.5265 | 12.54 B | -0.1641 | -1.2 | 15.4 K | 208.31 K |
| MKC | Mccormick & Company | 13.2622 | 12.49 B | -0.1181 | -0.88 | 2.36 M | 31.27 M |
| MLI | Mueller Industries | 5.3576 | 11.95 B | -0.0395 | -0.73 | 756.8 K | 4.05 M |
| DECK | Deckers Outdoor Corp | 3.8883 | 11.28 B | -0.0573 | -1.45 | 6.7 M | 26.04 M |
| EVR | Evercore Partners Inc | 19.8964 | 11.22 B | -0.1543 | -0.77 | 28.9 K | 575.01 K |
| FHN | First Horizon Corp | 23.7233 | 11.09 B | -0.7605 | -3.11 | 3.7 M | 87.66 M |
| DVA | Davita Healthcare Partners Inc | 26.315 | 10.95 B | -0.345 | -1.29 | 1.15 M | 30.26 M |
| SF | Stifel Financial Corp | 7.4493 | 10.78 B | -0.2611 | -3.39 | 614.59 K | 4.58 M |
| SCI | Service Corp International | 8.4206 | 10.19 B | -0.05 | -0.59 | 612.1 K | 5.15 M |
| DCI | Donaldson Company | 13.6317 | 10.08 B | -0.0836 | -0.61 | 384.2 K | 5.24 M |
| ADC | Agree Realty Corp | 11.737 | 9.01 B | -0.1532 | -1.29 | 20.6 K | 241.78 K |
| KT | Korea Telecom Corp ADR | 10.4192 | 8.9 B | -0.0892 | -0.85 | 584.1 K | 6.09 M |
| DAR | Darling International Inc | 6.45 | 8.74 B | -0.05 | -0.77 | 337.9 K | 2.18 M |
| PB | Prosperity Bancshares | 21.835 | 8.69 B | -0.3318 | -1.5 | 356.07 K | 7.77 M |
| OSK | Oshkosh Truck Corp | 41.623 | 8.56 B | -0.3166 | -0.75 | 467.86 K | 19.47 M |
| EAT | Brinker International | 22.4152 | 8.21 B | -0.1519 | -0.67 | 702.4 K | 15.74 M |
| WAL | Western Alliance Bancorp | 26.4197 | 8 B | -0.5207 | -1.93 | 64.6 K | 1.71 M |
| TFII | Tfi International Inc | 6.0821 | 7.9 B | -0.0456 | -0.74 | 2.5 K | 15.21 K |
| AXS | Axis Capital Holdings | 20.0662 | 7.76 B | -0.2338 | -1.15 | 457.7 K | 9.18 M |
| AGCO | Agco Corp | 28.2133 | 7.68 B | -0.656 | -2.27 | 1.87 M | 52.64 M |
| CAG | Conagra Brands Inc | 9.5288 | 6.95 B | -0.0616 | -0.64 | 5.98 M | 56.99 M |
| AG | First Majestic Silver | 4.2405 | 6.9 B | -0.0691 | -1.6 | 26.4 K | 111.95 K |
| NEU | Newmarket Corp | 26.5432 | 6.46 B | -0.3371 | -1.25 | 151.7 K | 4.03 M |
| FNB | F.N.B. Corp | 7.146 | 6.35 B | -0.0513 | -0.71 | 216.3 K | 1.55 M |
| DLB | Dolby Laboratories | 25.9983 | 6.05 B | -0.4055 | -1.54 | 349.5 K | 9.09 M |
| INGR | Ingredion Inc | 23.0733 | 5.85 B | -0.2755 | -1.18 | 1.19 M | 27.48 M |
| AN | Autonation Inc | 21.13 | 5.77 B | -0.11 | -0.52 | 855.1 K | 18.07 M |
| ASB | Associated Banc-Corp | 18.9863 | 5.72 B | -0.2172 | -1.13 | 413.7 K | 7.85 M |
| GVA | Granite Construction Inc | 41.4998 | 5.55 B | -0.5093 | -1.21 | 545 K | 22.62 M |
| MTG | Mgic Investment Corp | 48.2128 | 5.52 B | -1.045 | -2.12 | 2.59 M | 124.69 M |
| ENS | Enersys Inc | 15.025 | 5.33 B | -0.1234 | -0.81 | 73.9 K | 1.11 M |
| TPC | Tutor Perini Corp | 34.6729 | 5.28 B | -0.5543 | -1.57 | 212.7 K | 7.37 M |
| SKY | Skyline Corp | 27.7755 | 4.96 B | -0.2324 | -0.83 | 66.8 K | 1.86 M |
| BCO | Brink's Company | 27.8691 | 4.82 B | -0.1457 | -0.52 | 286.3 K | 7.98 M |
| RDN | Radian Group Inc | 43.0042 | 4.78 B | -1.0023 | -2.28 | 1.34 M | 57.8 M |
| UCB | United Community Banks Inc | 115.5421 | 4.47 B | -1.1028 | -0.95 | 46.03 K | 5.32 M |
| LAZ | Lazard Ltd | 22.8683 | 4.39 B | -0.2441 | -1.06 | 368.6 K | 8.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 263.5659 | 7.9 M | -5.0363 | -1.88 | 116 | 30.57 K |
| RVX | Resverlogix Corp | 10.1244 | -2.8089 | -21.72 | 489.11 K | 4.95 M | |
| ABRA | Abrasilver Resource Corp | 46.00 | -6.00 | -11.54 | 381 | 17.53 K | |
| SDE | Spartan Delta Corp | 100.6573 | -10.4129 | -9.38 | 326 | 32.81 K | |
| LAM | Laramide Resources Ltd | 14.30 | -1.15 | -7.44 | 1 M | 14.33 M | |
| ERD | Erdene Resource Development Corp | 6.18 | -0.36 | -5.5 | 9.27 K | 57.27 K | |
| SNDY | Sunday Lake Gold Corp. | 8.60 | -0.40 | -4.44 | 3 K | 25.8 K | |
| PIF | Polaris Infrastructure Inc | 719.9203 | -28.7968 | -3.85 | 4 | 2.88 K | |
| BNE | Bonterra Energy Corp | 10.4481 | -0.4081 | -3.76 | 41.73 K | 435.97 K | |
| MSV | Minco Silver Corp | 3.37 | -0.13 | -3.71 | 16.1 K | 54.26 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.00 | -0.15 | -3.61 | 285.2 K | 1.14 M | |
| AC | Air Canada | 15.89 | -0.55 | -3.35 | 1.58 M | 25.1 M | |
| ELEF | Silver Elephant Mining Corp | 30.4287 | -0.9922 | -3.16 | 952 | 28.97 K | |
| NUAG | New Pacific Metals Corp | 3.3162 | -0.099 | -2.9 | 9.65 K | 32 K | |
| CCM | Canagold Resources Ltd | 3.35 | -0.10 | -2.9 | 15.02 K | 50.32 K | |
| ESM | Euro Sun Mining Inc | 19.4355 | -0.5449 | -2.73 | 10.31 K | 200.46 K | |
| GMX | Globex Mining Enterprises Inc | 5.50 | -0.15 | -2.65 | 8.8 K | 48.4 K | |
| AFN | Ag Growth International Inc | 8.6753 | -0.2074 | -2.33 | 47.9 K | 415.55 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.8045 | -0.0909 | -2.33 | 13.44 K | 51.14 K | |
| QTRH | Quarterhill Inc | 3.8949 | -0.0858 | -2.16 | 668.63 K | 2.6 M | |
| SJ | Stella Jones Inc | 6.4874 | -0.138 | -2.08 | 48.8 K | 316.59 K | |
| MEQ | Mainstreet Eq J | 18.0572 | -0.3791 | -2.06 | 6.2 K | 111.95 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.636 | -0.0748 | -2.02 | 17.88 K | 65.02 K | |
| HPS-A | Hammond Power Solutions Inc | 6.3017 | -0.1293 | -2.01 | 11.1 K | 69.95 K | |
| EFR | Energy Fuels Inc | 198.00 | -4.00 | -1.98 | 2.02 K | 399.96 K | |
| GDL | Goodfellow Inc | 5.2611 | -0.0978 | -1.83 | 3.5 K | 18.41 K | |
| LAS-A | Lassonde Industries Inc | 26.5982 | -0.4856 | -1.79 | 3.38 K | 89.77 K | |
| CGO | Cogeco Inc Sv | 21.9859 | -0.3852 | -1.72 | 938 | 20.62 K | |
| POU | Paramount Resources Ltd | 7.7078 | -0.1294 | -1.65 | 152.2 K | 1.17 M | |
| CSW-A | Corby Spirit and Wine Limited | 8.5936 | -0.1414 | -1.62 | 3.9 K | 33.52 K | |
| VCM | Vecima Networks Inc | 5.5988 | -0.0836 | -1.47 | 1.6 K | 8.96 K | |
| CAS | Cascades Inc | 6.5291 | -0.0967 | -1.46 | 160.3 K | 1.05 M | |
| MXG | Maxim Power Corp | 6.1499 | -0.0904 | -1.45 | 23.3 K | 143.29 K | |
| ELF | E-L Financial | 3.8174 | -0.0554 | -1.43 | 188 | 717.67 | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.5552 | -0.0898 | -1.35 | 63.48 K | 416.11 K | |
| CIGI | Colliers International Group Inc | 17.9136 | -0.2398 | -1.32 | 12.51 K | 224.03 K | |
| MAL | Magellan Aero | 11.2897 | -0.1511 | -1.32 | 17.36 K | 195.97 K | |
| ALA | AltaGas Ltd | 7.7352 | -0.096 | -1.23 | 78.11 K | 604.22 K | |
| TSL | Tree Island Steel Ltd | 5.1823 | -0.0638 | -1.22 | 8.83 K | 45.77 K | |
| CGX | Cineplex Inc | 7.8331 | -0.096 | -1.21 | 78.6 K | 615.67 K | |
| LB | Laurentian Bank | 13.2254 | -0.1603 | -1.2 | 42.83 K | 566.43 K | |
| MTL | Mullen Group Ltd | 6.7249 | -0.0783 | -1.15 | 134.2 K | 902.48 K | |
| ALC | Algoma Central | 5.338 | -0.0605 | -1.12 | 650 | 3.47 K | |
| MG | Magna International Inc | 12.2787 | -0.1361 | -1.1 | 1.05 M | 12.93 M | |
| PBH | Premium Brands Holdings Corp | 4.2105 | -0.0454 | -1.07 | 17 K | 71.58 K | |
| TWC | Twc Enterprises Ltd | 6.0901 | -0.0648 | -1.05 | 10.56 K | 64.33 K | |
| OTEX | Open Text Corp | 4.8768 | -0.0518 | -1.05 | 296 K | 1.44 M | |
| NWC | The North West Company Inc | 6.7368 | -0.0711 | -1.04 | 66.09 K | 445.23 K | |
| ACQ | Autocanada Inc | 5.0823 | -0.0536 | -1.04 | 2.19 K | 11.11 K | |
| IAG | IA Financial Corp Inc | 19.662 | -0.207 | -1.04 | 75.8 K | 1.49 M | |
| CSW-B | Corby Spirit and Wine Limited | 7.6229 | -0.0787 | -1.02 | 800 | 6.1 K | |
| FLNT | Flint Corp | 206.4733 | -2.0682 | -0.99 | 1.03 K | 213.7 K | |
| PTM | Platinum Group Metals Ltd | 300.00 | -3.00 | -0.99 | 822 | 246.6 K | |
| IFP | Interfor Corp | 7.5125 | -0.0751 | -0.99 | 17.3 K | 129.97 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.1161 | -0.0901 | -0.98 | 5.82 K | 53.06 K | |
| CSU | Constellation Software Inc | 18.1314 | -0.1758 | -0.96 | 390 | 7.07 K | |
| STN | Stantec Inc | 13.031 | -0.1243 | -0.94 | 198.29 K | 2.58 M | |
| D-UN | Dream Office Real Estate Investment Trust | 27.3711 | -0.2575 | -0.93 | 316.55 K | 8.66 M | |
| NDM | Northern Dynasty Minerals Ltd | 12.88 | -0.12 | -0.92 | 252.1 K | 3.25 M | |
| VET | Vermilion Energy Inc | 11.9885 | -0.111 | -0.92 | 166.6 K | 2 M | |
| X | TMX Group Ltd | 5.4225 | -0.0489 | -0.89 | 631.03 K | 3.42 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.4513 | -0.1032 | -0.89 | 1.8 K | 20.67 K | |
| PNP | Pinetree Capital Ltd | 2317.00 | -20.00 | -0.86 | 9.05 K | 20.97 M | |
| LFE | Canadian Life Companies Split Corp | 5.6391 | -0.0485 | -0.85 | 10.61 K | 59.83 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.6798 | -0.0703 | -0.8 | 6.3 K | 54.68 K | |
| PIC-PA | Premium Income Corp Pref A | 4.981 | -0.0372 | -0.74 | 3.8 K | 18.91 K | |
| EXE | Extendicare Inc | 3.6952 | -0.0257 | -0.69 | 536.61 K | 1.98 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.0807 | -0.0208 | -0.67 | 8.36 K | 25.74 K | |
| TCL-A | Transcontinental Inc | 8.173 | -0.0539 | -0.66 | 59.56 K | 486.78 K | |
| AETR | Aetherion Technologies Inc. | 54.60 | -0.35 | -0.64 | 902 | 49.25 K | |
| WPRT | Westport Fuel Systems Inc | 54.60 | -0.35 | -0.64 | 902 | 49.25 K | |
| BCE-PG | Bce Inc Pref G | 9.4464 | -0.0562 | -0.59 | 2.2 K | 20.78 K | |
| BCE-PA | BCE Inc Pref AA | 8.563 | -0.0478 | -0.56 | 3.4 K | 29.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 32.41 | 6.2 B | -0.42 | -1.28 | 880.4 K | 28.53 M |
| NTPIF | Nam Tai Property Inc. | 12.87 | 262.33 M | -0.08 | -0.62 | 119.7 K | 1.54 M |
| KLNG | Koil Energy Solutions Inc. | 6.20 | 35.32 M | -1.20 | -16.22 | 7.82 K | 48.45 K |
| SEEK | TheDirectory.com Inc | 22.00 | 1.45 M | -1.00 | -4.35 | 265 | 5.83 K |
| FCGD | First Colombia Gold Corp | 11500.00 | 978.13 K | -400.00 | -3.36 | 3 | 34.5 K |
| DKAM | Drinks Americas Holdings Ltd | 4125.00 | 278.3 K | -375.0039 | -8.33 | 97 | 400.12 K |
| RLBD | Real Brands Inc | 39.75 | 269.06 K | -1.50 | -3.64 | 2.46 K | 97.98 K |
| DSUS | Drone Services USA Inc | 283.40 | 65.63 K | -28.34 | -9.09 | 10 K | 2.83 M |
| ENDO | Thermic Sciences International | 9.60 | 58.79 K | -1.40 | -12.73 | 8.75 K | 84 K |
| RGGI | Resgreen Group International Inc | 10000.00 | 48.75 K | -500.00 | -4.76 | 1 | 10 K |
| ADSV | Allied Security Innovations Inc | 7.50 | 41.12 K | -2.50 | -25 | 2.68 K | 20.12 K |
| ERINQ | Erin Energy Corporation | 6.8014 | 21.53 K | -1.2075 | -15.08 | 10.31 K | 70.16 K |
| XDSL | mPhase Technologies Inc | 710.00 | 16.8 K | -15.00 | -2.07 | 291 | 206.61 K |
| MIHL | Montague International Holding Ltd | 8000.001 | 12.63 K | -999.999 | -11.11 | 1 | 8 K |
| WUHN | Wuhan General Group (China) Inc | 3.20 | 11.03 K | -0.70 | -17.95 | 2 K | 6.4 K |
| CGNH | CardioGenics Holdings Inc | 4.50 | 9.61 K | -0.20 | -4.26 | 17 K | 76.48 K |
| NPTH | Northern Potash Co | 9.86 | 9.1 K | -0.14 | -1.4 | 8.8 K | 86.77 K |
| CIPI | Correlate Infrastructure Partners Inc | 13.20 | 7.83 K | -0.40 | -2.94 | 250 | 3.3 K |
| CGIP | Celadon Group Inc | 15.8203 | 5.66 K | -0.3189 | -1.98 | 453.33 K | 7.17 M |
| SIMPQ | Simply Inc | 880.00 | 1.55 K | -25.00 | -2.76 | 328 | 288.64 K |
| CYRNQ | CYRNQ | 88.2001 | 799 | -2.40 | -2.65 | 1.63 K | 143.77 K |
| ICOA | ICOA Inc | 15.50 | 60 | -0.50 | -3.13 | 107 | 1.66 K |
| WDBG | Woodbrook Group Holdings Inc | 53153.1523 | 42 | -720.7227 | -1.34 | 1 | 53.15 K |
| DLII | Dixie Lee International Industries Inc | 4.00 | -1.00 | -20 | 37 K | 148 K | |
| UCSO | United Consortium Ltd | 250.00 | -50.00 | -16.67 | 320.96 K | 80.24 M | |
| TXCCQ | TranSwitch Corporation | 12.2458 | -0.3976 | -3.14 | 60.51 K | 740.99 K | |
| HOKUQ | Hoku Corporation | 5.79 | -0.11 | -1.86 | 294.45 K | 1.7 M | |
| PTRC | Petro River Oil Corp | 4700.00 | -60.00 | -1.26 | 8 | 37.6 K | |
| NKRSF | Niko Resources Ltd | 82.3574 | -0.4538 | -0.55 | 60.55 K | 4.99 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.60 | 16.94 M | -0.08 | -2.17 | 117.17 K | 421.83 K |
| SURG | Surge Copper Corp | 3.3846 | -0.9231 | -21.43 | 206.96 K | 700.49 K | |
| IDL | Imaging Dynamics Company Ltd | 625.00 | -166.6667 | -21.05 | 1.66 K | 1.04 M | |
| RPX | Red Pine Exploration Inc | 5.00 | -1.00 | -16.67 | 23.05 K | 115.25 K | |
| WEB | Westbridge Energy Corporation | 149.3475 | -27.1541 | -15.38 | 10 | 1.49 K | |
| CPAU | CopAur Minerals Inc | 400.00 | -60.00 | -13.04 | 27 | 10.8 K | |
| ABM | Athabasca Minerals Inc | 408.00 | -54.00 | -11.69 | 212.19 K | 86.57 M | |
| BEW | BeWhere Holdings Inc | 4.2032 | -0.5253 | -11.11 | 18.2 K | 76.48 K | |
| GGO | Galleon Gold Corp | 10.00 | -1.00 | -9.09 | 3 K | 30 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.20 | -0.60 | -8.82 | 1.2 K | 7.44 K | |
| IFR | International Frontier Resources Corporation | 24.00 | -2.2286 | -8.5 | 6.71 K | 160.99 K | |
| EDM | EDM Resources Inc. | 7.875 | -0.625 | -7.35 | 8.69 K | 68.43 K | |
| ELC | Elysee Development Corp | 4.0068 | -0.3173 | -7.34 | 65.48 K | 262.37 K | |
| CVV | CanAlaska Uranium Ltd | 7.3288 | -0.5786 | -7.32 | 537.22 K | 3.94 M | |
| VLX | Velox Energy Materials Inc. | 4.683 | -0.3602 | -7.14 | 4.16 K | 19.5 K | |
| KNG | Kingsmen Resources Ltd | 10.88 | -0.80 | -6.85 | 581 | 6.32 K | |
| CONE | Canada One Mining Corp | 6.80 | -0.50 | -6.85 | 17.42 K | 118.46 K | |
| NL | Northern Lion Gold Corp | 8.96 | -0.64 | -6.67 | 1.25 K | 11.23 K | |
| SNV | Sonoro Energy Ltd | 184.00 | -12.00 | -6.12 | 33 | 6.07 K | |
| SGQ | SouthGobi Resources Ltd | 4.30 | -0.28 | -6.11 | 45 K | 193.5 K | |
| YOO | YANGAROO Inc | 3.10 | -0.20 | -6.06 | 2 K | 6.2 K | |
| KCC | Kincora Copper Limited | 211.50 | -13.50 | -6 | 139.5 K | 29.5 M | |
| RML | Rusoro Mining Ltd | 3.16 | -0.20 | -5.95 | 120.2 K | 379.83 K | |
| POND | Pond Technologies Holdings Inc | 11.1111 | -0.6945 | -5.88 | 49.9 K | 554.44 K | |
| BEA | Belmont Resources Inc | 20.48 | -1.28 | -5.88 | 237 K | 4.85 M | |
| VMY-H | Voice Mobility International Inc | 8.25 | -0.50 | -5.71 | 720 | 5.94 K | |
| TGX | True North Gems Inc | 1560.00 | -90.00 | -5.45 | 35 | 54.6 K | |
| ANDC | Andina Copper Corporation | 158.75 | -8.75 | -5.22 | 60 | 9.53 K | |
| ZIGY | Stardust Metal Corp. | 11.00 | -0.60 | -5.17 | 2.7 K | 29.7 K | |
| KUR-H | Kure Technologies Inc | 3.80 | -0.20 | -5 | 14.63 K | 55.59 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 189.00 | -9.00 | -4.55 | 84 K | 15.88 M | |
| MQM | Metalquest Mining Inc. | 8.4375 | -0.375 | -4.26 | 2.82 K | 23.76 K | |
| EGT | Eguana Technologies Inc | 23.00 | -1.00 | -4.17 | 1.35 K | 31.12 K | |
| CTN | Centurion Minerals Ltd | 551.9989 | -23.9999 | -4.17 | 6 | 3.31 K | |
| AME | Abacus Mining & Exploration Corporation | 4.20 | -0.18 | -4.11 | 90.5 K | 380.1 K | |
| FCI | First Canadian Graphite Inc. | 1440.00 | -60.00 | -4 | 14 | 20.16 K | |
| TRAN | Clean Energy Transition Inc. | 117.00 | -4.50 | -3.7 | 1.43 K | 167.43 K | |
| OYL | CGX Energy Inc | 8.60 | -0.30 | -3.37 | 141.41 K | 1.22 M | |
| MKR | Melkior Resources Inc | 4.50 | -0.15 | -3.23 | 262.2 K | 1.18 M | |
| IMR | iMetal Resources Inc | 750.00 | -25.00 | -3.23 | 4 | 3 K | |
| DFR | Diamond Fields Resources Inc | 4.375 | -0.125 | -2.78 | 13.62 K | 59.61 K | |
| SILV | Silver Valley Metals Corp. | 19.71 | -0.54 | -2.67 | 248.7 K | 4.9 M | |
| GRZ | Gold Reserve Inc | 5.9104 | -0.1612 | -2.65 | 566.8 K | 3.35 M | |
| FMN | Fidelity Minerals Corp | 292.5003 | -7.50 | -2.5 | 47 | 13.75 K | |
| BQE | BQE Water Inc | 230.00 | -5.00 | -2.13 | 11.4 K | 2.62 M | |
| PTU | Purepoint Uranium Group Inc | 14.20 | -0.30 | -2.07 | 28.87 K | 409.95 K | |
| EGM | EnGold Mines Ltd | 13.5379 | -0.2763 | -2 | 1.78 K | 24.1 K | |
| OVT | Oculus VisionTech Inc | 3.675 | -0.075 | -2 | 163.5 K | 600.86 K | |
| BM | BC Moly Ltd. | 11.00 | -0.20 | -1.79 | 5.32 K | 58.52 K | |
| MAX | Max Resource Corp | 142.80 | -2.40 | -1.65 | 196 | 27.99 K | |
| EMR | Emgold Mining Corporation | 305.00 | -5.00 | -1.61 | 88.55 K | 27.01 M | |
| MTT | Magna Terra Minerals Inc | 4.34 | -0.07 | -1.59 | 24.96 K | 108.31 K | |
| FP | FP Newspapers Inc | 3.2149 | -0.0483 | -1.48 | 2 K | 6.43 K | |
| MET | Metalore Resources Limited | 14.8349 | -0.1978 | -1.32 | 2 K | 29.67 K | |
| WML | Wealth Minerals Ltd | 16.60 | -0.20 | -1.19 | 15.72 K | 261.04 K | |
| GBU | Gabriel Resources Ltd | 42.50 | -0.50 | -1.16 | 1.36 M | 57.83 M | |
| CKG | Chesapeake Gold Corp | 6.75 | -0.07 | -1.03 | 6.88 K | 46.41 K |