Loser Valuations for 5 April 2007 from 00:00:00 until 23:59:59
Loser Valuations for 5 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 145.05 | 11.17 B | -2.40 | -1.63 | 147.55 K | 21.4 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.2625 | 3.74 B | -0.1493 | -1.31 | 111.3 K | 1.25 M |
| SEB | Seaboard Corporation | 2258.4241 | 3.55 B | -12.3564 | -0.54 | 1.6 K | 3.61 M |
| REPX | Riley Exploration Permian Inc | 68.4219 | 976.66 M | -1.8746 | -2.67 | 888 | 60.76 K |
| BHB | Bar Harbor Bankshares | 7.2346 | 693.94 M | -0.0753 | -1.03 | 2.25 K | 16.28 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.12 | 292.96 M | -0.06 | -1.16 | 250.6 K | 1.28 M |
| FRD | Friedman Industries Inc | 5.4864 | 275.24 M | -0.0541 | -0.98 | 5.6 K | 30.72 K |
| GENC | Gencor Industries IN | 6.1333 | 258.27 M | -0.0667 | -1.08 | 495 | 3.04 K |
| ELLO | Ellomay Capital Ltd | 4.8655 | 252.16 M | -0.5839 | -10.71 | 11.09 K | 53.96 K |
| BKTI | Bk Technologies Inc | 14.9384 | 252.1 M | -1.0649 | -6.65 | 16.66 K | 248.87 K |
| PLX | Protalix Biotherapeutics | 283.80 | 238.49 M | -7.50 | -2.57 | 1.96 K | 556.25 K |
| INTT | Intest Corp | 4.2449 | 189.31 M | -0.1063 | -2.44 | 2.81 K | 11.93 K |
| PED | Pedevco Corp | 10752.00 | 173.46 M | -1344.00 | -11.11 | 1 | 10.75 K |
| ESP | Espey Mfg. & Electronics | 6.983 | 145.6 M | -0.1372 | -1.93 | 4.3 K | 30.03 K |
| USBC | USBC, Inc. | 3660.00 | 142.11 M | -240.00 | -6.15 | 7 | 25.62 K |
| ARMP | Armata Pharmaceuticals Inc | 24990.00 | 138.32 M | -1330.00 | -5.05 | 112 | 2.8 M |
| LODE | Comstock Mining Inc | 140.00 | 120.17 M | -5.00 | -3.45 | 302 | 42.28 K |
| IOR | Income Opportunity Realty Trust | 6.49 | 74.21 M | -0.19 | -2.84 | 2.8 K | 18.17 K |
| WYY | Widepoint Corp | 18.60 | 60.29 M | -0.20 | -1.06 | 8.84 K | 164.42 K |
| TRT | Trio-Tech International | 7.3077 | 54.38 M | -0.1919 | -2.56 | 105.6 K | 771.69 K |
| AGIG | AGIG | 652.8489 | 36 M | -31.2598 | -4.57 | 623 | 406.72 K |
| NNVC | Nanoviricides Inc | 87.50 | 34.48 M | -2.10 | -2.34 | 729 | 63.79 K |
| CKX | Ckx Lands | 10.028 | 32.52 M | -0.1831 | -1.79 | 100 | 1 K |
| CPHI | China Pharma Holdings | 189.00 | 24.08 M | -2.00 | -1.05 | 1.08 K | 204.69 K |
| UUU | Universal Security Instruments | 29.4708 | 16.02 M | -0.682 | -2.26 | 40.6 K | 1.2 M |
| AIRI | Air Industries Group Inc | 921.1706 | 12.63 M | -66.9942 | -6.78 | 2 | 1.84 K |
| AWX | Avalon Holdings Corp | 7.99 | 11.04 M | -0.15 | -1.84 | 7.9 K | 63.12 K |
| OPTT | Ocean Power Tech Inc | 4800.00 | 6.16 M | -140.00 | -2.83 | 37.3 K | 179.04 M |
| GBR | New Concept Energy Inc | 4.00 | 4.06 M | -0.07 | -1.72 | 8.9 K | 35.6 K |
| ENSV | Enservco Corpporation | 40.20 | 29.09 K | -0.30 | -0.74 | 467 | 18.77 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 31.80 | -1.20 | -3.64 | 1.24 K | 39.34 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 52.91 | -0.35 | -0.66 | 13.21 K | 698.68 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 11.2256 | 903.37 B | -0.5461 | -4.64 | 65.27 M | 732.64 M |
| QCOM | Qualcomm Inc | 27.5957 | 189.54 B | -0.2231 | -0.8 | 21.87 M | 603.59 M |
| CME | CME Group Inc | 54.7695 | 112.93 B | -0.3563 | -0.65 | 1.5 M | 81.91 M |
| MAR | Marriot International | 39.9706 | 109.35 B | -0.2877 | -0.71 | 1.16 M | 46.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6552 | 51.32 B | -0.0303 | -0.53 | 1.65 M | 9.33 M |
| MSTR | Strategy | 12.41 | 48.43 B | -0.192 | -1.52 | 2.45 M | 30.35 M |
| TTWO | Take-Two Interactive Software | 21.2486 | 42.44 B | -0.1799 | -0.84 | 1.69 M | 35.9 M |
| VOD | Vodafone Grp Plc ADR | 10.005 | 35.89 B | -0.0815 | -0.81 | 2.84 M | 28.37 M |
| FLEX | Flextronics Intl Ltd | 8.0157 | 28.86 B | -0.0654 | -0.81 | 5.19 M | 41.61 M |
| CTSH | Cognizant Tech Sol | 19.132 | 28.5 B | -0.2183 | -1.13 | 10.82 M | 207.07 M |
| AXON | Axon Enterprise Inc | 7.98 | 25.01 B | -0.10 | -1.24 | 551.8 K | 4.4 M |
| WWD | Woodward Inc | 18.1292 | 19.6 B | -0.161 | -0.88 | 126.75 K | 2.3 M |
| SBAC | SBA Communications | 27.0637 | 19.48 B | -0.2569 | -0.94 | 919.2 K | 24.88 M |
| FSLR | First Solar Inc | 56.46 | 18.52 B | -0.83 | -1.45 | 882.77 K | 49.84 M |
| PAAS | Pan Amer Silver Corp | 23.827 | 15.55 B | -0.146 | -0.61 | 853.9 K | 20.35 M |
| ICLR | Icon Plc | 21.365 | 15.02 B | -0.35 | -1.61 | 102.02 K | 2.18 M |
| TXRH | Texas Roadhouse Inc | 11.3228 | 12.21 B | -0.0871 | -0.76 | 456.66 K | 5.17 M |
| BMRN | Biomarin Pharmaceuticals | 17.89 | 10.98 B | -0.20 | -1.11 | 497.23 K | 8.9 M |
| UHAL | A M E R C O | 6.3186 | 10.85 B | -0.0388 | -0.61 | 569 K | 3.6 M |
| WTFC | Wintrust Financial Corp | 34.7551 | 10.42 B | -0.3115 | -0.89 | 127.59 K | 4.43 M |
| UMBF | Ump Financial Corp | 27.0178 | 10.14 B | -0.2739 | -1 | 172.9 K | 4.67 M |
| SSB | South State Cp | 24.3839 | 10.09 B | -0.2615 | -1.06 | 3.5 K | 85.34 K |
| BRKR | Bruker Corp | 10.1534 | 9.19 B | -0.0671 | -0.66 | 267.2 K | 2.71 M |
| CELH | Celsius Holdings Inc | 7.1333 | 8.07 B | -0.1334 | -1.84 | 17.66 K | 125.94 K |
| TTMI | TTM Technologies | 9.51 | 8.04 B | -0.11 | -1.14 | 335.93 K | 3.19 M |
| FCFS | First Cash Fin Svcs | 18.9106 | 7.79 B | -0.2092 | -1.09 | 90.58 K | 1.71 M |
| VICR | Vicor Cp | 9.2993 | 7.6 B | -0.1211 | -1.29 | 41.93 K | 389.94 K |
| SNEX | Stonex Group Inc | 7.68 | 6.89 B | -0.0889 | -1.14 | 562.27 K | 4.32 M |
| CHDN | Churchill Downs IN | 6.4969 | 6.83 B | -0.0664 | -1.01 | 154.52 K | 1 M |
| KTOS | Kratos Defns | 11.60 | 6.54 B | -0.40 | -3.33 | 109.44 K | 1.27 M |
| EXLS | Exlservice Holdings | 4.072 | 6.5 B | -0.116 | -2.77 | 352.08 K | 1.43 M |
| PPC | Pilgrim's Pride | 21.5688 | 6.49 B | -0.541 | -2.45 | 968.8 K | 20.9 M |
| NXST | Nexstar Media Group Inc | 6.8784 | 6.35 B | -0.2045 | -2.89 | 74.72 K | 513.98 K |
| LGND | Ligand Pharm | 25.4245 | 6.33 B | -0.2733 | -1.06 | 257.9 K | 6.56 M |
| SIMO | Silicon Motion Techn ADR | 16.6092 | 6.09 B | -0.099 | -0.59 | 657.17 K | 10.92 M |
| AUB | Atlantic Union Bancshares Corp | 14.9739 | 5.53 B | -0.2284 | -1.5 | 7.3 K | 109.32 K |
| VEON | Veon Ltd ADR | 253.6755 | 5.17 B | -4.4519 | -1.72 | 136.84 K | 34.71 M |
| NSIT | Insight Enterpr | 18.32 | 5.07 B | -0.29 | -1.56 | 223.28 K | 4.09 M |
| LKQ | LKQ Corp | 4.9496 | 4.97 B | -0.0578 | -1.15 | 349.43 K | 1.73 M |
| CVCO | Cavco Inds Inc | 37.38 | 4.9 B | -0.83 | -2.17 | 21.1 K | 788.79 K |
| SYNA | Synaptics Inc | 16.7867 | 4.68 B | -0.2133 | -1.25 | 668.24 K | 11.22 M |
| UCB | United Community Banks, Inc. | 111.818 | 4.46 B | -1.5758 | -1.39 | 260.79 K | 29.16 M |
| TCBI | Texas Capital Bncsh | 19.9339 | 4.4 B | -0.167 | -0.83 | 45.18 K | 900.67 K |
| CRVL | Corvel Cp | 4.92 | 4.37 B | -0.08 | -1.6 | 1.01 M | 4.95 M |
| CATY | Cathay Genl Bncp | 22.3538 | 4.35 B | -0.146 | -0.65 | 94.3 K | 2.11 M |
| FFIN | First Finl Bkshs Inc | 4.5766 | 4.34 B | -0.0332 | -0.72 | 203.4 K | 930.88 K |
| UFPI | Universal Forest Prd | 13.8501 | 4.32 B | -0.0767 | -0.55 | 166.8 K | 2.31 M |
| GNTX | Gentex Corp | 5.5132 | 4.08 B | -0.0339 | -0.61 | 905.49 K | 4.99 M |
| BANF | Bancfirst Corp | 15.1517 | 3.99 B | -0.1018 | -0.67 | 14.6 K | 221.21 K |
| INDB | Independent Bk Corp | 18.8052 | 3.94 B | -0.10 | -0.53 | 35.2 K | 661.94 K |
| COLM | Columbia Sportswear | 23.8906 | 3.67 B | -0.1801 | -0.75 | 319.2 K | 7.63 M |
| CENX | Century Aluminum C | 48.00 | 3.52 B | -0.61 | -1.25 | 268.41 K | 12.88 M |
| ACHC | Acadia Healthcr Company | 12.00 | 3.52 B | -0.32 | -2.6 | 5.35 K | 64.2 K |
| SFNC | Simmons First Natl | 8.4373 | 3.37 B | -0.0771 | -0.91 | 17.4 K | 146.81 K |
| SBCF | Seacoast Banking Cp | 88.8487 | 3.24 B | -2.1056 | -2.32 | 18.02 K | 1.6 M |
| OSIS | O S I Systems Inc | 26.20 | 3.08 B | -0.15 | -0.57 | 110.83 K | 2.9 M |
| IPGP | Ipg Photonics Corp | 18.4509 | 3.01 B | -0.2376 | -1.27 | 61.42 K | 1.13 M |
| CALM | Cal-Maine Foods IN | 3.4442 | 3 B | -0.0258 | -0.74 | 648.28 K | 2.23 M |
| HTO | H2O America | 24.4656 | 2.94 B | -0.1948 | -0.79 | 88.8 K | 2.17 M |
| AXTI | Axt Inc | 4.60 | 2.86 B | -0.24 | -4.96 | 351.53 K | 1.62 M |
| NBTB | NBT Bancorp Inc | 12.2201 | 2.74 B | -0.1714 | -1.38 | 46.75 K | 571.33 K |
| ATRO | Astronics Cp | 3.9773 | 2.59 B | -0.0484 | -1.2 | 8.91 K | 35.42 K |
| POWI | Power Integratn | 9.9144 | 2.57 B | -0.1506 | -1.5 | 40.8 K | 404.51 K |
| FRME | First Merchants Corp | 14.6121 | 2.57 B | -0.2443 | -1.64 | 13.54 K | 197.88 K |
| CENTA | Central Garden & Pet | 11.808 | 2.53 B | -0.112 | -0.94 | 124.88 K | 1.47 M |
| BANR | Banner Corp | 179.2797 | 2.52 B | -1.4444 | -0.8 | 5.55 K | 994.64 K |
| BUSE | First Busey Corp | 31.2192 | 2.38 B | -0.4604 | -1.45 | 2.72 K | 85.04 K |
| DXPE | Dxp Enterprise | 20.725 | 2.38 B | -0.395 | -1.87 | 433.4 K | 8.98 M |
| ECPG | Encore Capital Group | 9.84 | 2.29 B | -0.16 | -1.6 | 38.57 K | 379.54 K |
| NWBI | Northwest Bancshares | 4.6006 | 2.22 B | -0.0315 | -0.68 | 207.36 K | 953.99 K |
| SRCE | 1st Source Corp | 18.0837 | 2.13 B | -0.1827 | -1 | 21.75 K | 393.37 K |
| TBBK | The Bancorp Inc | 26.28 | 1.97 B | -0.24 | -0.9 | 60.57 K | 1.59 M |
| FORTY | Formula Sys [1985] ADR | 6.036 | 1.86 B | -0.037 | -0.61 | 9.05 K | 54.64 K |
| ANDE | Andersons Inc | 21.3604 | 1.85 B | -0.2521 | -1.17 | 919.65 K | 19.64 M |
| STBA | S&T Bancorp Inc | 17.393 | 1.79 B | -0.1233 | -0.7 | 21.12 K | 367.41 K |
| OCFC | Oceanfirst Financial Corp | 8.5684 | 1.78 B | -0.0634 | -0.73 | 34.66 K | 297 K |
| LMAT | Lemaitre Vascular | 5.2673 | 1.78 B | -0.1171 | -2.17 | 49.9 K | 262.84 K |
| PDFS | Pdf Solutions Inc | 11.48 | 1.72 B | -0.44 | -3.69 | 127.15 K | 1.46 M |
| EZPW | Ezcorp Inc | 14.41 | 1.66 B | -0.17 | -1.17 | 244.96 K | 3.53 M |
| ANIP | ANI Pharma Inc | 208.8004 | 1.63 B | -1.44 | -0.68 | 7.46 K | 1.56 M |
| WEN | Wendys Company | 10.9592 | 1.56 B | -0.0582 | -0.53 | 51.51 K | 564.51 K |
| SAFT | Safety Ins Group Inc | 17.1405 | 1.53 B | -0.1158 | -0.67 | 79.94 K | 1.37 M |
| LKFN | Lakeland Finl Corp | 9.451 | 1.53 B | -0.0569 | -0.6 | 7.49 K | 70.74 K |
| PEBO | Peoples Bancorp Inc | 12.7712 | 1.38 B | -0.1053 | -0.82 | 8.79 K | 112.23 K |
| GIII | G-III Apparel Gp | 8.9526 | 1.35 B | -0.144 | -1.58 | 172 K | 1.54 M |
| MNKD | Mannkind Corp | 70.55 | 1.34 B | -0.80 | -1.12 | 54.14 K | 3.82 M |
| CRAI | Cra International | 44.224 | 1.25 B | -0.4424 | -0.99 | 189.4 K | 8.38 M |
| OSBC | Old Second Bancorp | 23.538 | 1.24 B | -0.1529 | -0.65 | 24.66 K | 580.4 K |
| OPK | Opko Health Inc | 3.54 | 1.24 B | -0.03 | -0.84 | 115.47 K | 408.75 K |
| BJRI | Bj's Restaurants Inc | 20.3749 | 1.17 B | -0.2627 | -1.27 | 66.53 K | 1.36 M |
| SENEA | Seneca Foods Cp A | 26.32 | 1.14 B | -0.18 | -0.68 | 680 | 17.9 K |
| UVSP | Univest Corp of Penn | 12.4427 | 1.11 B | -0.0933 | -0.74 | 2.96 K | 36.81 K |
| MBWM | Mercantile Bank Corp | 12.6557 | 1.06 B | -0.1763 | -1.37 | 18.81 K | 238.05 K |
| CCNE | Cnb Financial Corp | 7.0118 | 1.06 B | -0.0604 | -0.85 | 2.19 K | 15.36 K |
| CYRX | Cryoport Inc | 108.00 | 1.02 B | -6.00 | -5.26 | 42 | 4.54 K |
| APOG | Apogee Entrpr Inc | 14.2922 | 990.66 M | -0.153 | -1.06 | 159.65 K | 2.28 M |
| KFRC | Kforce Inc | 9.4054 | 984.4 M | -0.09 | -0.95 | 113.5 K | 1.07 M |
| WLFC | Willis Lease Fin C | 10.085 | 980.87 M | -0.1651 | -1.61 | 10 K | 100.82 K |
| MRTN | Marten Transport | 3.2513 | 973.36 M | -0.0308 | -0.94 | 182.08 K | 591.99 K |
| SVRA | Savara Inc | 4287.50 | 969.77 M | -35.00 | -0.81 | 444 | 1.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TM | Toyota Motor Corp Ltd | 82.5494 | 246.97 B | -0.8158 | -0.98 | 992.1 K | 81.9 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.2127 | 244.81 B | -0.0483 | -0.77 | 924.2 K | 5.74 M |
| AXP | American Express Company | 41.854 | 213.28 B | -0.2617 | -0.62 | 4.64 M | 194.35 M |
| BHP | BHP Billiton Ltd ADR | 17.0782 | 204.61 B | -0.1381 | -0.8 | 1.67 M | 28.47 M |
| APH | Amphenol Corp | 3.6987 | 196.6 B | -0.0218 | -0.59 | 6.17 M | 22.83 M |
| CRM | Salesforce.com Inc | 11.0848 | 179.06 B | -0.0591 | -0.53 | 2.19 M | 24.22 M |
| NEE | Nextera Energy | 9.5195 | 178.88 B | -0.0542 | -0.57 | 9.95 M | 94.67 M |
| RIO | Rio Tinto Plc ADR | 18.1186 | 135.45 B | -0.1121 | -0.61 | 1.44 M | 26.05 M |
| PH | Parker-Hannifin Corp | 42.3627 | 120.81 B | -0.232 | -0.54 | 1.01 M | 42.85 M |
| WM | Waste Management | 20.9222 | 97.07 B | -0.1212 | -0.58 | 2.36 M | 49.32 M |
| MMM | 3M Company | 36.5802 | 96.24 B | -0.1955 | -0.53 | 2.97 M | 108.71 M |
| ELV | Elevance Health Inc | 65.066 | 92.88 B | -0.5084 | -0.78 | 2.21 M | 144.02 M |
| TT | Trane Technologies Plc | 19.8388 | 92.82 B | -0.1046 | -0.52 | 3.07 M | 60.94 M |
| MSI | Motorola Solutions | 53.4055 | 87.69 B | -0.3947 | -0.73 | 4.5 M | 240.52 M |
| NOC | Northrop Grumman Corp | 45.1471 | 78.01 B | -0.2406 | -0.53 | 1.02 M | 46.01 M |
| PSA | Public Storage | 48.6701 | 62.28 B | -0.3577 | -0.73 | 557.7 K | 27.14 M |
| BDX | Becton Dickinson and Company | 43.5067 | 58.76 B | -0.2662 | -0.61 | 1.71 M | 74.38 M |
| O | Realty Income Corp | 10.292 | 56.52 B | -0.0696 | -0.67 | 400.93 K | 4.13 M |
| AME | Amtek Inc | 13.6094 | 55.27 B | -0.1258 | -0.92 | 628.42 K | 8.55 M |
| ROK | Rockwell Automation Inc | 38.688 | 44.98 B | -2.3051 | -5.62 | 8.21 M | 317.63 M |
| AU | Anglogold Ashanti Ltd ADR | 37.0937 | 44.31 B | -0.2097 | -0.56 | 368.2 K | 13.66 M |
| HMC | Honda Motor Company ADR | 18.3544 | 43.51 B | -0.2689 | -1.44 | 1.19 M | 21.91 M |
| LYV | Live Nation Entertainment | 21.50 | 41.97 B | -0.12 | -0.56 | 210.2 K | 4.52 M |
| KR | Kroger Company | 8.6395 | 41.23 B | -0.0712 | -0.82 | 8.61 M | 74.37 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.0474 | 39.61 B | -0.0516 | -0.57 | 11.1 K | 100.43 K |
| CCL | Carnival Corp | 32.1212 | 39.45 B | -0.1718 | -0.53 | 1.89 M | 60.59 M |
| KB | KB Financial Group Inc ADR | 51.5904 | 39.36 B | -0.4438 | -0.85 | 259.88 K | 13.41 M |
| SKYD | Skydance Corporation | 20.0319 | 38.27 B | -0.142 | -0.7 | 4.7 M | 94.14 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.9999 | 38.08 B | -0.0455 | -0.5 | 525.72 K | 4.73 M |
| SYY | Sysco Corp | 19.0332 | 37.53 B | -0.0973 | -0.51 | 1.82 M | 34.64 M |
| TKO | Tko Group Holdings Inc Cl A | 7.9692 | 36.6 B | -0.0496 | -0.62 | 142.2 K | 1.13 M |
| CNC | Centene Corp | 5.5975 | 34.79 B | -0.065 | -1.15 | 2.35 M | 13.15 M |
| GFI | Gold Fields Ltd ADR | 11.0497 | 31.88 B | -0.0749 | -0.67 | 5.74 M | 63.48 M |
| PUK | Prudential Public Ltd Company ADR | 14.6755 | 31.03 B | -0.0799 | -0.54 | 29.28 K | 429.7 K |
| TS | Tenaris S.A. ADR | 26.8456 | 30.76 B | -0.2153 | -0.8 | 762.6 K | 20.47 M |
| TECK | Teck Resources Ltd | 26.0666 | 30.04 B | -0.1735 | -0.66 | 426.8 K | 11.13 M |
| ATO | Atmos Energy Corp | 17.3622 | 29.73 B | -0.0933 | -0.53 | 600.1 K | 10.42 M |
| WST | West Pharmaceutical Services | 19.873 | 28.65 B | -0.1707 | -0.85 | 273 K | 5.43 M |
| NMR | Nomura Holdings Inc ADR | 11.0331 | 27.94 B | -0.1807 | -1.61 | 308 K | 3.4 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 21.9805 | 24.95 B | -0.1999 | -0.9 | 22.4 K | 492.36 K |
| KGC | Kinross Gold Corp | 12.2314 | 24.4 B | -0.1031 | -0.84 | 2.78 M | 34.04 M |
| TSN | Tyson Foods | 13.8418 | 20.85 B | -0.1336 | -0.96 | 2.06 M | 28.57 M |
| DD | Du Pont De.Nemours Inc | 15.0812 | 20.5 B | -0.1187 | -0.78 | 10.89 M | 164.23 M |
| BG | Bunge Ltd | 50.3407 | 19.21 B | -1.1232 | -2.18 | 1.98 M | 99.48 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.8118 | 19.01 B | -0.0526 | -0.77 | 81.6 K | 555.84 K |
| CW | Curtiss-Wright Corp | 33.9522 | 17.62 B | -0.1759 | -0.52 | 205.3 K | 6.97 M |
| DINO | HF Sinclair Corp | 14.7064 | 17.51 B | -0.1065 | -0.72 | 1.11 M | 16.39 M |
| JHX | James Hardie Industries Se ADR | 4.42 | 16 B | -0.0516 | -1.15 | 4 K | 17.68 K |
| LDOS | Leidos Holdings Inc | 23.6626 | 15.99 B | -0.993 | -4.03 | 701.55 K | 16.6 M |
| WCC | Wesco International | 62.0599 | 15.93 B | -0.5434 | -0.87 | 563.4 K | 34.96 M |
| CSL | Carlisle Companies Inc | 33.5204 | 15.17 B | -0.2374 | -0.7 | 176.9 K | 5.93 M |
| OHI | Omega Healthcare Investors | 4.2092 | 14.97 B | -0.0242 | -0.57 | 228.2 K | 960.54 K |
| WY | Weyerhaeuser Company | 13.5683 | 14.74 B | -0.1701 | -1.24 | 3.63 M | 49.23 M |
| CDE | Coeur Mining Inc | 42.80 | 14.61 B | -0.40 | -0.93 | 508.89 K | 21.78 M |
| DOC | Physicians Realty Trust | 8.4651 | 14.61 B | -0.0537 | -0.63 | 747.74 K | 6.33 M |
| CACI | Caci International | 46.57 | 14.23 B | -0.68 | -1.44 | 590.3 K | 27.49 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 17.5522 | 14.16 B | -0.183 | -1.03 | 151.9 K | 2.67 M |
| EMBJ | Embraer S.A. | 37.7548 | 14.14 B | -0.2802 | -0.74 | 367.5 K | 13.87 M |
| PAG | Penske Automotive Group | 14.0742 | 14 B | -0.0887 | -0.63 | 377.7 K | 5.32 M |
| RPM | RPM International Inc | 13.196 | 13.15 B | -0.7248 | -5.21 | 1.54 M | 20.35 M |
| CCK | Crown Cork & Seal Company | 23.6684 | 13.02 B | -0.4451 | -1.85 | 1.28 M | 30.26 M |
| WTRG | Essential Utilities Inc | 10.9133 | 12.79 B | -0.1108 | -1.01 | 878.75 K | 9.59 M |
| UNM | Unumprovident Corp | 14.5024 | 12.26 B | -0.2016 | -1.37 | 1.95 M | 28.3 M |
| IT | Gartner Inc | 24.96 | 12.04 B | -0.18 | -0.72 | 307.2 K | 7.67 M |
| AGI | Alamos Gold Inc | 5.6751 | 12.03 B | -0.0873 | -1.51 | 2.2 K | 12.49 K |
| MLI | Mueller Industries | 5.3737 | 11.95 B | -0.07 | -1.29 | 604 K | 3.25 M |
| LII | Lennox International | 27.68 | 11.91 B | -0.1863 | -0.67 | 290 K | 8.03 M |
| NYT | New York Times Company | 19.0034 | 11.43 B | -0.0974 | -0.51 | 805.9 K | 15.31 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.9559 | 11.31 B | -0.0993 | -0.99 | 427 K | 4.25 M |
| DECK | Deckers Outdoor Corp | 3.9178 | 11.28 B | -0.0439 | -1.11 | 2.86 M | 11.19 M |
| MOG-B | Moog Inc | 39.0176 | 10.99 B | -0.576 | -1.45 | 800 | 31.21 K |
| MOG-A | Moog Inc | 39.4846 | 10.85 B | -0.6317 | -1.57 | 81.3 K | 3.21 M |
| SF | Stifel Financial Corp | 7.6112 | 10.78 B | -0.0957 | -1.24 | 107.33 K | 816.87 K |
| JEF | Jefferies Financial Group Inc | 21.827 | 10.63 B | -0.1104 | -0.5 | 304.26 K | 6.64 M |
| PSO | Pearson Plc ADR | 8.4596 | 10.36 B | -0.1196 | -1.39 | 161.3 K | 1.36 M |
| ONTO | Onto Innovation Inc | 6.62 | 10.29 B | -0.06 | -0.9 | 101.69 K | 673.21 K |
| AYI | Acuity Brands Inc | 44.3485 | 9.89 B | -0.4517 | -1.01 | 399.8 K | 17.73 M |
| HBM | Hudbay Minerals Inc | 17.0881 | 9.6 B | -0.1044 | -0.61 | 16.2 K | 276.83 K |
| HL | Hecla Mining Company | 8.4605 | 8.97 B | -0.2041 | -2.36 | 2.88 M | 24.4 M |
| PB | Prosperity Bancshares | 21.7967 | 8.69 B | -0.1276 | -0.58 | 168.15 K | 3.67 M |
| GGB | Gerdau S.A. ADR | 3.879 | 8.69 B | -0.0431 | -1.1 | 4.19 M | 16.25 M |
| PRMB | Primo Brands Corporation | 10.0041 | 8.62 B | -0.1756 | -1.73 | 161.9 K | 1.62 M |
| IDA | Idacorp Inc | 18.4323 | 8.61 B | -0.1821 | -0.98 | 493.6 K | 9.1 M |
| AOS | Smith A.O. Corp | 4.6122 | 8.59 B | -0.0289 | -0.62 | 1.46 M | 6.71 M |
| MGM | MGM Resorts International | 68.082 | 8.41 B | -0.9069 | -1.31 | 826.3 K | 56.26 M |
| EGO | Eldorado Gold Corp | 29.2471 | 8.31 B | -0.4301 | -1.45 | 323.36 K | 9.46 M |
| WLK | Westlake Chemical Corp | 10.1825 | 8.03 B | -0.1088 | -1.06 | 976.8 K | 9.95 M |
| WAL | Western Alliance Bancorp | 26.1593 | 8 B | -0.3124 | -1.18 | 274.7 K | 7.19 M |
| GAP | Gap Inc | 10.3673 | 7.46 B | -0.0587 | -0.56 | 4.68 M | 48.5 M |
| KMX | Carmax Inc | 24.94 | 7.46 B | -0.18 | -0.72 | 1.69 M | 42.26 M |
| AWI | Armstrong World Industries Inc | 26.2429 | 7.31 B | -0.2405 | -0.91 | 199.1 K | 5.22 M |
| HR | Healthcare Realty Trust Inc | 6.5515 | 6.65 B | -0.0339 | -0.51 | 322.9 K | 2.12 M |
| TFX | Teleflex Inc | 53.8715 | 6.49 B | -0.8648 | -1.58 | 121 K | 6.52 M |
| BLDR | Builders Firstsource | 15.1632 | 6.47 B | -0.2566 | -1.66 | 173.77 K | 2.63 M |
| RLI | Rli Corp | 6.1058 | 6.34 B | -0.0513 | -0.83 | 445.6 K | 2.72 M |
| RYN | Rayonier Inc REIT | 8.8912 | 6.34 B | -0.0532 | -0.59 | 340.44 K | 3.03 M |
| HXL | Hexcel Corp | 18.2606 | 6.05 B | -0.1471 | -0.8 | 422.4 K | 7.71 M |
| RIG | Transocean Inc | 52.8671 | 5.94 B | -0.2898 | -0.55 | 3.19 M | 168.61 M |
| INGR | Ingredion Inc | 22.8036 | 5.85 B | -0.1447 | -0.63 | 347.3 K | 7.92 M |
| ORA | Ormat Technologies | 35.8484 | 5.56 B | -0.3784 | -1.04 | 132.5 K | 4.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 340.00 | -40.00 | -10.53 | 1.29 K | 439.28 K | |
| FRX | Fennec Pharmaceuticals Inc | 28.08 | -2.16 | -7.14 | 19 | 533.52 | |
| TXG | Torex Gold Resources Inc | 5.1777 | -0.2987 | -5.45 | 2.25 K | 11.65 K | |
| TXR | Torex Resources Inc. | 5.1519 | -0.2972 | -5.45 | 225 | 1.16 K | |
| CVG | Clairvest Group | 8.5578 | -0.456 | -5.06 | 11.89 K | 101.79 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.4444 | -0.4445 | -5 | 24.54 K | 207.22 K | |
| TC | Tucows Inc | 3.92 | -0.16 | -3.92 | 4.15 K | 16.27 K | |
| TAL | Petrotal Corp | 128.3193 | -5.018 | -3.76 | 481 | 61.72 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.3574 | -0.2462 | -2.86 | 328.42 K | 2.74 M | |
| DXT | Dexterra Group Inc | 7.4704 | -0.1868 | -2.44 | 3.16 K | 23.61 K | |
| MER | Africa Oil Corp | 4.1007 | -0.0965 | -2.3 | 2.7 K | 11.07 K | |
| EQB | EQB Inc | 11.4607 | -0.2686 | -2.29 | 52 K | 595.96 K | |
| ESI | Ensign Energy Services Inc | 4.5828 | -0.1027 | -2.19 | 536.16 K | 2.46 M | |
| OTEX | Open Text Corp | 4.8346 | -0.1036 | -2.1 | 397.6 K | 1.92 M | |
| ALS | Altius Minerals Corp | 11.8712 | -0.2423 | -2 | 71.05 K | 843.4 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0261 | -0.0812 | -1.98 | 6.8 K | 27.38 K | |
| SLR | Solitario Zinc Corp | 4.61 | -0.09 | -1.91 | 25.1 K | 115.71 K | |
| GMX | Globex Mining Enterprises Inc | 6.30 | -0.12 | -1.87 | 9 K | 56.7 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8568 | -0.0721 | -1.84 | 3.45 K | 13.31 K | |
| PAAS | Pan American Silver Corp | 26.5887 | -0.4866 | -1.8 | 179.33 K | 4.77 M | |
| TKO | Taseko Mines Ltd | 3.30 | -0.06 | -1.79 | 705.6 K | 2.33 M | |
| ERD | Erdene Resource Development Corp | 6.60 | -0.12 | -1.79 | 5.2 K | 34.32 K | |
| DII-B | Dorel Industries Inc | 10.6496 | -0.1869 | -1.72 | 108.99 K | 1.16 M | |
| AGI | Alamos Gold Inc Cls A | 6.2127 | -0.1074 | -1.7 | 230.56 K | 1.43 M | |
| HBM | Hudbay Minerals Inc | 19.6709 | -0.3397 | -1.7 | 934.8 K | 18.39 M | |
| GAU | Galiano Gold Inc | 4.72 | -0.08 | -1.67 | 100.55 K | 474.6 K | |
| LGO | Largo Resources Ltd | 60.00 | -1.00 | -1.64 | 7.53 K | 451.68 K | |
| VET | Vermilion Energy Inc | 11.9081 | -0.1914 | -1.58 | 124.1 K | 1.48 M | |
| URE | Ur-Energy Inc | 4.98 | -0.08 | -1.58 | 672.02 K | 3.35 M | |
| K | Kinross Gold Corp | 14.0979 | -0.2146 | -1.5 | 3.7 M | 52.19 M | |
| GDL | Goodfellow Inc | 5.4566 | -0.0814 | -1.47 | 3.2 K | 17.46 K | |
| NUAG | New Pacific Metals Corp | 3.3657 | -0.0495 | -1.45 | 116.58 K | 392.36 K | |
| TECK-B | Teck Resources Limited | 30.0016 | -0.4302 | -1.41 | 1.72 M | 51.62 M | |
| BNE | Bonterra Energy Corp | 10.6317 | -0.1511 | -1.4 | 39.76 K | 422.72 K | |
| SAP | Saputo Inc | 7.7266 | -0.1055 | -1.35 | 786.8 K | 6.08 M | |
| ONEX | Onex Corp | 30.2187 | -0.4093 | -1.34 | 177.15 K | 5.35 M | |
| FFH | Fairfax Financial Holdings Ltd | 176.4317 | -2.3865 | -1.33 | 19.81 K | 3.5 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.1358 | -0.1213 | -1.31 | 11.55 K | 105.56 K | |
| EMP-A | Empire Company Limited | 9.744 | -0.1281 | -1.3 | 54 K | 526.18 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.5758 | -0.0581 | -1.25 | 68.75 K | 314.56 K | |
| BLDP | Ballard Power Systems Inc | 6.49 | -0.08 | -1.22 | 203.17 K | 1.32 M | |
| TRX | Trx Gold Corporation | 5.92 | -0.07 | -1.17 | 83.33 K | 493.34 K | |
| NDM | Northern Dynasty Minerals Ltd | 12.70 | -0.15 | -1.17 | 108.3 K | 1.38 M | |
| RVX | Resverlogix Corp | 11.5111 | -0.1333 | -1.14 | 68.75 K | 791.39 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.9877 | -0.1032 | -1.14 | 4.09 M | 36.77 M | |
| CSW-A | Corby Spirit and Wine Limited | 8.4981 | -0.0955 | -1.11 | 720 | 6.12 K | |
| GFP | Greenfirst Forest Products Inc | 20.8187 | -0.2339 | -1.11 | 2.61 K | 54.38 K | |
| SU | Suncor Energy Inc | 26.1472 | -0.2935 | -1.11 | 1.87 M | 49.02 M | |
| CCL-B | CCL Industries Inc | 5.7969 | -0.0646 | -1.1 | 177.77 K | 1.03 M | |
| TRZ | Transat At Inc | 34.2877 | -0.3783 | -1.09 | 40.51 K | 1.39 M | |
| ELEF | Silver Elephant Mining Corp | 30.0979 | -0.3308 | -1.09 | 299 | 9 K | |
| BBD-B | Bombardier Inc Series B | 98.7213 | -1.0638 | -1.07 | 253.39 K | 25.02 M | |
| DML | Denison Mines Corp | 12.7663 | -0.1258 | -0.98 | 1.78 M | 22.78 M | |
| GIB-A | CGI Inc | 10.2266 | -0.0991 | -0.96 | 447.95 K | 4.58 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.2804 | -0.0962 | -0.93 | 2.46 M | 25.24 M | |
| WPK | Winpak Ltd | 6.8632 | -0.064 | -0.92 | 3.63 K | 24.91 K | |
| AEM | Agnico Eagle Mines Ltd | 32.3339 | -0.3006 | -0.92 | 736.44 K | 23.81 M | |
| CTC-A | Canadian Tire Corporation Limited | 47.7537 | -0.4339 | -0.9 | 68.9 K | 3.29 M | |
| MSV | Minco Silver Corp | 3.45 | -0.03 | -0.86 | 47.6 K | 164.22 K | |
| MRU | Metro Inc | 9.0762 | -0.0788 | -0.86 | 317.73 K | 2.88 M | |
| SSRM | Ssr Mining Inc | 41.1338 | -0.3543 | -0.85 | 176.5 K | 7.26 M | |
| BBD-A | Bombardier Inc | 117.00 | -1.00 | -0.85 | 35.6 K | 4.16 M | |
| RBA | Rb Global Inc | 15.7805 | -0.1326 | -0.83 | 19.64 K | 309.85 K | |
| ENB | Enbridge Inc | 7.5041 | -0.0623 | -0.82 | 480.83 K | 3.61 M | |
| FTT | Finning Intl | 16.1277 | -0.1299 | -0.8 | 228.67 K | 3.69 M | |
| ABX | Barrick Mining Corp | 23.9363 | -0.1917 | -0.79 | 2.53 M | 60.6 M | |
| IAG | IA Financial Corp Inc | 19.6452 | -0.1567 | -0.79 | 85.5 K | 1.68 M | |
| CNR | Canadian National Railway Co. | 18.0041 | -0.1415 | -0.78 | 3.54 M | 63.68 M | |
| CAE | Cae Inc | 10.6603 | -0.0799 | -0.74 | 422.93 K | 4.51 M | |
| PWF-PG | Power Financial Corp Pref G | 8.3405 | -0.0611 | -0.73 | 700 | 5.84 K | |
| HWX | Headwater Exploration Inc | 6.8255 | -0.0489 | -0.71 | 181.5 K | 1.24 M | |
| WSP | WSP Global Inc | 7.6723 | -0.0548 | -0.71 | 3.16 K | 24.24 K | |
| HPS-A | Hammond Power Solutions Inc | 6.3534 | -0.0452 | -0.71 | 8.3 K | 52.73 K | |
| SVM | Silvercorp Metals Inc | 5.4503 | -0.0382 | -0.7 | 321.6 K | 1.75 M | |
| AIF | Altus Group Ltd | 5.1796 | -0.0342 | -0.66 | 500 | 2.59 K | |
| TRI | Thomson Reuters Corp | 27.3327 | -0.1611 | -0.59 | 280.41 K | 7.66 M | |
| VGZ | Vista Gold Corp | 8.60 | -0.05 | -0.58 | 35.65 K | 306.6 K | |
| TECK-A | Teck Resources Limited | 31.8602 | -0.1829 | -0.57 | 2.52 K | 80.22 K | |
| IFC | Intact Financial Corp | 31.4183 | -0.1776 | -0.56 | 248.6 K | 7.81 M | |
| POW | Power Corp of Canada Sv | 14.8685 | -0.0838 | -0.56 | 241.5 K | 3.59 M | |
| ELD | Eldorado Gold | 34.1332 | -0.1923 | -0.56 | 3.5 M | 119.48 M | |
| EDR | Endeavour Silver Corp | 4.991 | -0.0273 | -0.54 | 129 K | 643.84 K | |
| CM | Canadian Imperial Bank of Commerce | 19.7058 | -0.1034 | -0.52 | 623.24 K | 12.28 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.1957 | -0.0628 | -0.51 | 900 | 10.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.8934 | 252.53 B | -0.0495 | -1.26 | 62.7 K | 244.12 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 7.56 | 6.19 M | -1.24 | -14.09 | 725 | 5.48 K |
| SEEK | TheDirectory.com Inc | 20.00 | 1.45 M | -1.00 | -4.76 | 148 | 2.96 K |
| NXTYQ | Nexity Financial Corporation | 11.49 | 1.16 M | -0.18 | -1.54 | 17.58 K | 202.03 K |
| BLFE | BioLife Sciences Inc | 2325.0581 | 318.35 K | -225.0056 | -8.82 | 4 | 9.3 K |
| KUBR | Kuber Resources Corporation | 700.00 | 126.05 K | -80.00 | -10.26 | 75 | 52.5 K |
| GRLF | Green Leaf Innovations Inc | 15.00 | 52.27 K | -2.50 | -14.29 | 699.15 K | 10.49 M |
| ADSV | Allied Security Innovations Inc | 8.40 | 41.12 K | -0.60 | -6.67 | 2.81 K | 23.58 K |
| BCCI | Baristas Coffee Company Inc | 9.00 | 19.21 K | -0.40 | -4.26 | 12 K | 108 K |
| XDSL | mPhase Technologies Inc | 765.00 | 16.8 K | -50.00 | -6.13 | 189 | 144.59 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.42 | 14.07 K | -0.31 | -1.75 | 77.67 K | 1.35 M |
| CGNH | CardioGenics Holdings Inc | 3.80 | 9.61 K | -0.10 | -2.56 | 27.77 K | 105.51 K |
| CBRI | CMTSU Liquidation Inc | 7.96 | 8.16 K | -0.10 | -1.24 | 121.8 K | 969.53 K |
| CIPI | Correlate Infrastructure Partners Inc | 12.00 | 7.83 K | -0.40 | -3.23 | 500 | 6 K |
| CYRNQ | CYRNQ | 90.0001 | 799 | -3.00 | -3.23 | 4.79 K | 431.37 K |
| SPDC | Speed Commerce Inc | 63.52 | 603 | -1.28 | -1.98 | 2.48 K | 157.21 K |
| ICOA | ICOA Inc | 15.50 | 60 | -1.00 | -6.06 | 208 | 3.22 K |
| FONU | FonU2 Inc | 440.00 | -79.20 | -15.25 | 3 | 1.32 K | |
| FRTD | Fortitude Group Inc | 5345.4546 | -477.2729 | -8.2 | 562.24 K | 3.01 B | |
| WWPW | Wind Works Power Corp | 4.90 | -0.40 | -7.55 | 27 K | 132.28 K | |
| FWDG | FutureWorld Corp | 4.40 | -0.20 | -4.35 | 4.35 K | 19.13 K | |
| CBGI | The CannaBusiness Group Inc | 24666.666 | -666.668 | -2.63 | 2.29 K | 56.61 M | |
| TXCCQ | TranSwitch Corporation | 12.3253 | -0.2386 | -1.9 | 55.37 K | 682.41 K | |
| CBKCQ | Christopher & Banks Corporation | 16.5056 | -0.1708 | -1.02 | 2.25 M | 37.1 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1640.00 | 367.62 K | -10.00 | -0.61 | 464.79 K | 762.25 M |
| WEB | Westbridge Energy Corporation | 149.3475 | -27.1541 | -15.38 | 19 | 2.84 K | |
| CNS | Contagious Gaming Inc | 30.60 | -5.40 | -15 | 1.06 K | 32.31 K | |
| GGL | GGL Resources Corp | 3.60 | -0.55 | -13.25 | 36.59 M | 131.74 M | |
| NIM | Nicola Mining Inc | 14.00 | -2.00 | -12.5 | 150 | 2.1 K | |
| GOT | Goliath Resources Limited | 5.85 | -0.75 | -11.36 | 20 K | 117 K | |
| OGW | Ongwe Minerals Inc. | 10.24 | -1.28 | -11.11 | 2.19 K | 22.41 K | |
| TGX | True North Gems Inc | 1530.00 | -180.00 | -10.53 | 37 | 56.61 K | |
| GGO | Galleon Gold Corp | 9.50 | -1.00 | -9.52 | 5.61 K | 53.3 K | |
| RUSH | Carolina Rush Corporation | 4.00 | -0.40 | -9.09 | 7.4 K | 29.6 K | |
| RPX | Red Pine Exploration Inc | 5.00 | -0.50 | -9.09 | 7.29 K | 36.45 K | |
| UGD | Unigold Inc | 6.30 | -0.60 | -8.7 | 3.72 K | 23.44 K | |
| AVCR | Avricore Health Inc | 4.40 | -0.40 | -8.33 | 38 | 167.2 | |
| WEC | Winchester Equity Corporation | 24.60 | -2.20 | -8.21 | 6.98 K | 171.71 K | |
| BRAU | Big Ridge Gold Corp | 6.00 | -0.50 | -7.69 | 2.1 K | 12.6 K | |
| STS | South Star Mining Corp | 56.2501 | -4.50 | -7.41 | 713 | 40.11 K | |
| WINS | Winshear Gold Corp | 28.4903 | -2.2201 | -7.23 | 167 | 4.76 K | |
| POND | Pond Technologies Holdings Inc | 10.9722 | -0.8334 | -7.06 | 25.75 K | 282.55 K | |
| NL | Northern Lion Gold Corp | 8.64 | -0.64 | -6.9 | 156 | 1.35 K | |
| GRDM | Grid Metals Corp | 13.80 | -1.00 | -6.76 | 95.63 K | 1.32 M | |
| JDN | Jayden Resources Inc | 22.50 | -1.50 | -6.25 | 2.03 K | 45.61 K | |
| URZ | Urz Energy Corp | 150.00 | -10.00 | -6.25 | 283 | 42.45 K | |
| SNV | Sonoro Energy Ltd | 180.00 | -12.00 | -6.25 | 5 | 900 | |
| CTA | Centaurus Energy Inc | 305.00 | -20.00 | -6.15 | 260 | 79.3 K | |
| ELC | Elysee Development Corp | 3.7886 | -0.238 | -5.91 | 268.86 K | 1.02 M | |
| SRL | Salazar Resources Limited | 4.05 | -0.25 | -5.81 | 2.83 K | 11.48 K | |
| FMM | Full Metal Minerals Ltd | 48.7994 | -2.9877 | -5.77 | 5.36 K | 261.66 K | |
| YNV | Ynvisible Interactive Inc | 81.60 | -4.80 | -5.56 | 33 | 2.69 K | |
| IFR | International Frontier Resources Corporation | 20.7429 | -1.20 | -5.47 | 23.31 K | 483.48 K | |
| CPAU | CopAur Minerals Inc | 380.00 | -20.00 | -5 | 2 | 760 | |
| KIP | Kiplin Metals Inc | 1296.00 | -64.80 | -4.76 | 40 K | 51.84 M | |
| LIB | LibertyStream Infrastructure Partners Inc. | 78.7496 | -3.75 | -4.55 | 840 | 66.15 K | |
| IQ | AirIQ Inc | 8.40 | -0.40 | -4.55 | 2.44 K | 20.48 K | |
| SAE | Sable Resources Ltd | 5.4527 | -0.2337 | -4.11 | 4.27 K | 23.3 K | |
| TIG | Triumph Gold Corp | 70.00 | -3.00 | -4.11 | 180 | 12.6 K | |
| NWST | Northwest Copper Corp | 3.40 | -0.14 | -3.95 | 43.53 K | 148.01 K | |
| SLG | PetroTal Corp | 23.7785 | -0.9299 | -3.76 | 48.01 K | 1.14 M | |
| VIS | Visionstate Corp | 4.32 | -0.16 | -3.57 | 1.94 K | 8.37 K | |
| CUCU | Global Copper Corp. | 16.50 | -0.60 | -3.51 | 11.56 K | 190.74 K | |
| RCT | Rochester Resources Ltd | 25.40 | -0.90 | -3.42 | 10.81 K | 274.57 K | |
| MKR | Melkior Resources Inc | 6.10 | -0.20 | -3.17 | 1.1 M | 6.71 M | |
| IDL | Imaging Dynamics Company Ltd | 691.6667 | -20.8333 | -2.92 | 159 | 109.98 K | |
| GCOM | Green Shift Commodities Ltd. | 100.00 | -3.00 | -2.91 | 4.8 K | 480 K | |
| MRZL | Mont Royal Resources Limited. | 16.0839 | -0.4662 | -2.82 | 15.25 K | 245.3 K | |
| SYH | Skyharbour Resources Ltd | 7.00 | -0.20 | -2.78 | 987 K | 6.91 M | |
| NAM | New Age Metals Inc | 4.44 | -0.12 | -2.63 | 2.92 K | 12.99 K | |
| SIEN | Sienna Resources Inc. | 39.00 | -1.00 | -2.5 | 116.5 K | 4.54 M | |
| CTM | Canterra Minerals Corporation | 39.00 | -1.00 | -2.5 | 3.57 K | 139.27 K | |
| SILV | Silver Valley Metals Corp. | 21.60 | -0.54 | -2.44 | 353 K | 7.62 M | |
| WPG | West Point Gold Corp. | 20.50 | -0.50 | -2.38 | 1 K | 20.5 K | |
| ADD | Arctic Star Exploration Corp | 100.80 | -2.40 | -2.33 | 11.46 K | 1.15 M | |
| CBI | Colibri Resource Corporation | 32.25 | -0.75 | -2.27 | 113 | 3.64 K | |
| LCE | Century Lithium Corp. | 4.60 | -0.10 | -2.13 | 84.68 K | 389.53 K | |
| OVT | Oculus VisionTech Inc | 3.60 | -0.075 | -2.04 | 375.5 K | 1.35 M | |
| MPH | Medicure Inc | 21.75 | -0.45 | -2.03 | 233.69 K | 5.08 M | |
| USS | Uniserve Communications Corporation | 65.7895 | -1.3158 | -1.96 | 76 | 5 K | |
| COMP | Uniserve Communications Corporation | 65.7895 | -1.3158 | -1.96 | 76 | 5 K | |
| GIGA | Giga Metals Corporation | 29.50 | -0.50 | -1.67 | 12.94 K | 381.73 K | |
| PTU | Purepoint Uranium Group Inc | 14.50 | -0.20 | -1.36 | 23.96 K | 347.42 K | |
| EGM | EnGold Mines Ltd | 13.5379 | -0.1842 | -1.34 | 2 K | 27.08 K | |
| GUN | Gunpoint Exploration Ltd | 7.90 | -0.10 | -1.25 | 4.45 K | 35.16 K | |
| FMN | Fidelity Minerals Corp | 333.7503 | -3.75 | -1.11 | 67 | 22.36 K | |
| SSE | Silver Spruce Resources Inc | 282.00 | -3.00 | -1.05 | 733 | 206.71 K | |
| BSK | Blue Sky Uranium Corp | 104.00 | -1.00 | -0.95 | 425 | 44.2 K | |
| UCU | Ucore Rare Metals Inc | 13.60 | -0.10 | -0.73 | 296.94 K | 4.04 M |