Loser Valuations for 17 April 2007 from 00:00:00 until 23:59:59
Loser Valuations for 17 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.037 | 3.74 B | -0.1026 | -0.85 | 202.4 K | 2.44 M |
| UEC | Uranium Energy | 6.13 | 3.37 B | -0.04 | -0.65 | 422.88 K | 2.59 M |
| PRK | Park National Corp | 39.5835 | 3.19 B | -0.6359 | -1.58 | 45.9 K | 1.82 M |
| NG | Novagold Resources Inc | 15.8844 | 2.53 B | -0.0904 | -0.57 | 207.6 K | 3.3 M |
| DNN | Denison Mines Corp | 8.7115 | 1.89 B | -0.4412 | -4.82 | 180.61 K | 1.57 M |
| UUUU | Energy Fuels Inc | 211.80 | 1.77 B | -3.60 | -1.67 | 1.92 K | 406.44 K |
| USAS | Americas Silver Corp | 52.50 | 943.46 M | -0.60 | -1.13 | 4.26 K | 223.81 K |
| JOB | General Employment Enterprises | 25.769 | 722.86 M | -0.7524 | -2.84 | 3.43 K | 88.39 K |
| OBE | Obsidian Energy Ltd | 91.7871 | 640.19 M | -1.0713 | -1.15 | 87.81 K | 8.06 M |
| CIX | Compx International Inc | 7.694 | 545.42 M | -0.1851 | -2.35 | 9.4 K | 72.32 K |
| CMCL | Caledonia Mining Cp | 3.717 | 389.8 M | -0.0758 | -2 | 28.33 K | 105.31 K |
| VGZ | Vista Gold Corp | 8.21 | 379.76 M | -0.29 | -3.41 | 210.3 K | 1.73 M |
| IDR | Idaho Strategic Resources | 11.62 | 299.75 M | -0.28 | -2.35 | 964 | 11.2 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.48 | 292.96 M | -0.21 | -3.69 | 260.2 K | 1.43 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.923 | 268.02 M | -0.025 | -0.51 | 32.7 K | 160.98 K |
| BKTI | Bk Technologies Inc | 14.1856 | 252.1 M | -0.1426 | -1 | 11.22 K | 159.16 K |
| USBC | USBC, Inc. | 3000.00 | 142.11 M | -60.00 | -1.96 | 3 | 9 K |
| PLG | Platinum Group Metals Ltd | 320.00 | 136.84 M | -7.85 | -2.39 | 350 | 112 K |
| GLU | Gabelli Global Utility | 6.377 | 114.2 M | -0.0981 | -1.52 | 11.6 K | 73.97 K |
| CATX | Perspective Therapeutics Inc | 39.50 | 96.16 M | -0.50 | -1.25 | 8.74 K | 345.23 K |
| WYY | Widepoint Corp | 15.00 | 60.29 M | -0.20 | -1.32 | 22.23 K | 333.45 K |
| DIT | Amcon Distributing Company | 19.5885 | 58.48 M | -0.3971 | -1.99 | 48.9 K | 957.88 K |
| WWR | Westwater Resources | 60960.00 | 49.75 M | -2940.00 | -4.6 | 130 | 7.92 M |
| DXR | Daxor Corp | 9.5184 | 49.39 M | -0.0823 | -0.86 | 500 | 4.76 K |
| XPL | Solitario Zinc Corp | 4.47 | 41.94 M | -0.03 | -0.67 | 3 K | 13.41 K |
| REED | Reed's, Inc. | 2506.9734 | 24.07 M | -14.408 | -0.57 | 157 | 393.59 K |
| MXC | Mexco Energy Corp | 5.0781 | 23.15 M | -0.0872 | -1.69 | 8.1 K | 41.13 K |
| INUV | Inuvo Inc | 229.00 | 6.35 M | -10.00 | -4.18 | 709 | 162.36 K |
| GBR | New Concept Energy Inc | 5.11 | 4.06 M | -0.04 | -0.78 | 13.7 K | 70.01 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.10 | 621.72 B | -0.51 | -0.8 | 217.73 K | 13.74 M |
| ZL | Soybean Oil | 32.65 | -0.93 | -2.77 | 1.48 K | 48.16 K | |
| BZ | Brent Crude | 65.93 | -1.32 | -1.96 | 96.94 K | 6.39 M | |
| CT | Cotton | 49.73 | -0.65 | -1.29 | 15.48 K | 769.67 K | |
| CL | Crude Oil | 63.10 | -0.51 | -0.8 | 217.73 K | 13.74 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 10.6794 | 903.37 B | -0.117 | -1.08 | 28.84 M | 308.02 M |
| LRCX | Lam Research Corp | 4.4046 | 292.56 B | -0.0433 | -0.97 | 24.32 M | 107.13 M |
| TXN | Texas Instruments | 19.4478 | 285.68 B | -0.1242 | -0.63 | 10.36 M | 201.44 M |
| ADI | Analog Devices | 23.0215 | 198.33 B | -0.3495 | -1.5 | 2.23 M | 51.29 M |
| VZ | Verizon Communications Inc | 13.1063 | 192.93 B | -0.1434 | -1.08 | 11.93 M | 156.35 M |
| STX | Seagate Technology | 10.8263 | 125.14 B | -0.1906 | -1.73 | 15.13 M | 163.76 M |
| WDC | Western Digital Cp | 10.3557 | 116.49 B | -0.1022 | -0.98 | 4.5 M | 46.64 M |
| REGN | Regeneron Pharmaceuticals | 24.2263 | 98.4 B | -0.1987 | -0.81 | 538.7 K | 13.05 M |
| MPWR | Monolithic Power Sys | 11.1074 | 70.59 B | -0.3418 | -2.99 | 165.9 K | 1.84 M |
| FITB | Fifth Third Bancorp | 21.9678 | 48.71 B | -0.1236 | -0.56 | 2.67 M | 58.68 M |
| MSTR | Strategy | 11.653 | 48.43 B | -0.236 | -1.99 | 4.02 M | 46.82 M |
| TER | Teradyne Inc | 15.0439 | 41.18 B | -0.1564 | -1.03 | 7.21 M | 108.46 M |
| NTAP | Netapp Inc | 25.9503 | 36.55 B | -0.3524 | -1.34 | 3.97 M | 103.12 M |
| ERIC | Ericsson ADR | 10.7501 | 34.38 B | -0.1101 | -1.01 | 1.86 M | 19.96 M |
| STLD | Steel Dynamics Inc | 14.9032 | 33.72 B | -0.2138 | -1.41 | 6.48 M | 96.57 M |
| MCHP | Microchip Technology | 10.5945 | 33.71 B | -0.1234 | -1.15 | 2.82 M | 29.92 M |
| VRSN | Verisign Inc | 22.2587 | 28.03 B | -0.3355 | -1.48 | 1.14 M | 25.47 M |
| DLTR | Dollar Tree Inc | 12.8833 | 26.51 B | -0.0734 | -0.57 | 2.53 M | 32.65 M |
| INSM | Insmed Inc | 9.70 | 25.9 B | -0.30 | -3 | 743.44 K | 7.21 M |
| FCNCA | First Citizens Bancs | 186.4028 | 25.76 B | -1.138 | -0.61 | 4.5 K | 838.81 K |
| INCY | Incyte Corp | 7.81 | 24.81 B | -0.11 | -1.39 | 754.33 K | 5.89 M |
| RGLD | Royal Gold Inc | 24.3523 | 21.57 B | -0.3392 | -1.37 | 282.9 K | 6.89 M |
| PTC | Ptc Inc | 19.09 | 21.32 B | -0.18 | -0.93 | 1.36 M | 26.04 M |
| SWKS | Skyworks Solutions | 4.943 | 21.17 B | -0.0632 | -1.26 | 3.67 M | 18.13 M |
| ALNY | Alnylam Pharmaceuticals | 19.40 | 20.98 B | -0.21 | -1.07 | 271.4 K | 5.27 M |
| EVRG | Evergy Inc | 12.8267 | 20.35 B | -0.1003 | -0.78 | 504.4 K | 6.47 M |
| WWD | Woodward Inc | 18.3989 | 19.6 B | -0.1001 | -0.54 | 133.34 K | 2.45 M |
| SBAC | SBA Communications | 28.0545 | 19.48 B | -0.1652 | -0.59 | 1.16 M | 32.68 M |
| FSLR | First Solar Inc | 62.39 | 18.52 B | -2.5499 | -3.93 | 1.99 M | 124.27 M |
| NDSN | Nordson Corp | 18.7154 | 18.19 B | -0.1207 | -0.64 | 379.2 K | 7.1 M |
| FFIV | F5 Networks Inc | 33.035 | 18.05 B | -0.585 | -1.74 | 1.67 M | 55.02 M |
| TSEM | Tower Semiconductor | 26.85 | 17.92 B | -0.45 | -1.65 | 3.33 K | 89.49 K |
| NBIX | Neurocrine Bioscienc | 13.87 | 17.15 B | -0.38 | -2.67 | 630.01 K | 8.74 M |
| EXEL | Exelixis Inc | 10.78 | 17.04 B | -0.21 | -1.91 | 508.33 K | 5.48 M |
| LSCC | Lattice Semicond | 5.76 | 16.9 B | -0.05 | -0.86 | 810.14 K | 4.67 M |
| CHRW | C.H. Robinson Ww | 33.5853 | 15.58 B | -0.4493 | -1.32 | 1.07 M | 35.84 M |
| PAAS | Pan Amer Silver Corp | 24.1959 | 15.55 B | -0.6841 | -2.75 | 1.2 M | 29.03 M |
| LECO | Lincoln Elec Hld | 21.4752 | 15.41 B | -0.3437 | -1.58 | 479.2 K | 10.29 M |
| PNFP | Pinnacle Finl Ptnrs | 27.1151 | 15.01 B | -0.3324 | -1.21 | 56.25 K | 1.53 M |
| MKSI | Mks Instruments Inc | 22.1049 | 14.98 B | -0.205 | -0.92 | 359.5 K | 7.95 M |
| LOGI | Logitech Int S.A. | 19.8646 | 14.27 B | -0.2079 | -1.04 | 280.62 K | 5.57 M |
| COKE | Coca Cola Bot Cons | 4.5913 | 13.78 B | -0.0613 | -1.32 | 218.05 K | 1 M |
| TRMB | Trimble Navigation | 14.00 | 12.8 B | -0.145 | -1.03 | 780.5 K | 10.93 M |
| AKAM | Akamai Technologies | 53.58 | 12.44 B | -0.68 | -1.25 | 2.91 M | 155.83 M |
| JKHY | Jack Henry & Assoc | 19.3146 | 12.34 B | -0.1091 | -0.56 | 411.1 K | 7.94 M |
| ALGN | Align Technology | 16.93 | 11.77 B | -0.13 | -0.76 | 739.05 K | 12.51 M |
| HALO | Halozyme Therapeutic | 8.97 | 11.43 B | -0.06 | -0.66 | 141.6 K | 1.27 M |
| BMRN | Biomarin Pharmaceuticals | 16.62 | 10.98 B | -1.21 | -6.79 | 6.02 M | 100.09 M |
| UHAL | A M E R C O | 6.3889 | 10.85 B | -0.0765 | -1.18 | 552 K | 3.53 M |
| UMBF | Ump Financial Corp | 27.6592 | 10.14 B | -0.1586 | -0.57 | 127.1 K | 3.52 M |
| LFUS | Littelfuse Inc | 36.9434 | 10.08 B | -0.3662 | -0.98 | 211.92 K | 7.83 M |
| VSAT | Viasat Inc | 32.65 | 9.81 B | -0.41 | -1.24 | 122.1 K | 3.99 M |
| HSIC | Henry Schein Inc | 21.0873 | 9.52 B | -0.8231 | -3.76 | 2.83 M | 59.63 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.882 | 9.51 B | -0.0395 | -0.8 | 3.25 K | 15.87 K |
| ONB | Old National Bncp | 9.8212 | 9.43 B | -0.0741 | -0.75 | 234.5 K | 2.3 M |
| AEIS | Advanced Energy | 22.8157 | 9.26 B | -0.3824 | -1.65 | 508.7 K | 11.61 M |
| STRL | Sterling Constructio | 21.11 | 9.2 B | -0.13 | -0.61 | 85.33 K | 1.8 M |
| AMKR | Amkor Technology | 12.6556 | 9.2 B | -0.4742 | -3.61 | 5.27 M | 66.75 M |
| SANM | Sanmina Corp | 21.60 | 8.82 B | -0.66 | -2.96 | 665.52 K | 14.38 M |
| WYNN | Wynn Resorts Ltd | 57.6164 | 8.55 B | -0.6917 | -1.19 | 843.4 K | 48.59 M |
| CGNX | Cognex Cp | 4.603 | 8.55 B | -0.0445 | -0.96 | 886.4 K | 4.08 M |
| VLY | Valley National Bancorp | 7.836 | 7.91 B | -0.0635 | -0.8 | 470.91 K | 3.69 M |
| CYTK | Cytokinetics | 39.96 | 7.82 B | -0.78 | -1.91 | 45.54 K | 1.82 M |
| POOL | Pool Corp | 26.6883 | 7.65 B | -0.1789 | -0.67 | 784.8 K | 20.94 M |
| IDCC | Interdigital Inc | 25.8663 | 7.61 B | -0.3166 | -1.21 | 600.79 K | 15.54 M |
| VICR | Vicor Cp | 9.4204 | 7.6 B | -0.0839 | -0.88 | 107.47 K | 1.01 M |
| IESC | Ies Holdings | 25.22 | 7.39 B | -0.57 | -2.21 | 37.73 K | 951.65 K |
| URBN | Urban Outfitters Inc | 25.61 | 7.26 B | -0.39 | -1.5 | 9.63 M | 246.58 M |
| FORM | Formfactor Inc | 44.29 | 7.24 B | -0.36 | -0.81 | 339.79 K | 15.05 M |
| CROX | Crocs Inc | 26.78 | 7.17 B | -0.39 | -1.44 | 2.61 M | 69.83 M |
| AVT | Avnet Inc | 29.208 | 7.04 B | -0.3364 | -1.14 | 1.09 M | 31.83 M |
| RUSHB | Rush Entpr Cl B | 5.0092 | 6.96 B | -0.0265 | -0.53 | 51.77 K | 259.34 K |
| SNEX | Stonex Group Inc | 7.0578 | 6.89 B | -0.0681 | -0.96 | 585.23 K | 4.13 M |
| ARWR | Arrowhead Pharma | 52.70 | 6.66 B | -1.80 | -3.3 | 18.53 K | 976.69 K |
| PPC | Pilgrim's Pride | 22.288 | 6.49 B | -0.1464 | -0.65 | 422.8 K | 9.42 M |
| NXST | Nexstar Media Group Inc | 7.7255 | 6.35 B | -0.0511 | -0.66 | 315.82 K | 2.44 M |
| GBCI | Glacier Bancorp Inc | 13.2214 | 6.27 B | -0.1083 | -0.81 | 85.8 K | 1.13 M |
| WFRD | Weatherford International Plc | 48.2515 | 6.2 B | -0.6225 | -1.27 | 3.31 M | 159.77 M |
| ACIW | Aci Worldwide Inc | 10.7033 | 6.18 B | -0.0567 | -0.53 | 1.6 M | 17.16 M |
| SIGI | Selective Ins Group | 17.7851 | 6.16 B | -0.2393 | -1.33 | 396.68 K | 7.05 M |
| MIDD | Middleby Corp | 23.2483 | 6.12 B | -0.1867 | -0.8 | 315.55 K | 7.34 M |
| SIMO | Silicon Motion Techn ADR | 14.8981 | 6.09 B | -0.1237 | -0.82 | 689.98 K | 10.28 M |
| CRUS | Cirrus Logic Inc | 7.80 | 6.07 B | -0.04 | -0.51 | 703.07 K | 5.48 M |
| RDNT | Radnet Inc | 6.16 | 5.98 B | -0.10 | -1.6 | 56.52 K | 348.16 K |
| MKTX | Marketaxess Holdings | 13.3962 | 5.81 B | -0.667 | -4.74 | 127.7 K | 1.71 M |
| AUB | Atlantic Union Bancshares Corp | 14.4485 | 5.53 B | -0.2284 | -1.56 | 23.91 K | 345.45 K |
| BCPC | Balchem Cp | 10.4556 | 5.49 B | -0.3144 | -2.92 | 62.76 K | 656.2 K |
| MEOH | Methanex Cp | 15.0091 | 5.42 B | -0.293 | -1.91 | 720.8 K | 10.82 M |
| NICE | Nice Ltd ADR | 34.2145 | 5.4 B | -0.7886 | -2.25 | 177.41 K | 6.07 M |
| SSRM | Ssr Mining Inc | 37.6576 | 5.38 B | -0.4762 | -1.25 | 628.56 K | 23.67 M |
| OMAB | Grupo Aeroportuario ADR | 10.5317 | 5.3 B | -0.0819 | -0.77 | 230.55 K | 2.43 M |
| CAKE | Cheesecake Fact | 19.9829 | 5.29 B | -0.2999 | -1.48 | 1.35 M | 26.88 M |
| HWC | Hancock Whitney Corp | 25.6889 | 5.21 B | -0.1519 | -0.59 | 123.2 K | 3.16 M |
| POWL | Powell Inds Inc | 22.6834 | 5.17 B | -0.6531 | -2.8 | 184.89 K | 4.19 M |
| CACC | Credit Acceptance | 27.81 | 5.1 B | -0.45 | -1.59 | 34.88 K | 969.96 K |
| PSMT | Pricesmart Inc | 13.2356 | 5.09 B | -0.2115 | -1.57 | 29.01 K | 383.95 K |
| MRCY | Mercury Sys Inc | 13.6909 | 5.08 B | -0.356 | -2.53 | 85.02 K | 1.16 M |
| NSIT | Insight Enterpr | 19.28 | 5.07 B | -0.33 | -1.68 | 142.98 K | 2.76 M |
| JSM | SLM Cp 6% Sr Nt | 4.94 | 5 B | -0.181 | -3.53 | 768.1 K | 3.79 M |
| LSTR | Landstar System | 37.2278 | 4.99 B | -0.6065 | -1.6 | 510.39 K | 19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1678 | 2.1 T | -0.0636 | -1.02 | 10.92 M | 67.36 M |
| MRK | Merck & Company | 24.5641 | 362.27 B | -0.1523 | -0.62 | 12.25 M | 300.9 M |
| HSBC | HSBC Holdings Plc ADR | 35.4795 | 304.63 B | -0.307 | -0.86 | 1.32 M | 46.67 M |
| MS | Morgan Stanley | 44.661 | 296.05 B | -0.2627 | -0.58 | 5.51 M | 245.94 M |
| WFC | Wells Fargo & Company | 21.0051 | 257.44 B | -0.1549 | -0.73 | 15.19 M | 319.07 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.0246 | 244.81 B | -0.0483 | -0.8 | 1.24 M | 7.48 M |
| AXP | American Express Company | 43.5592 | 213.28 B | -0.2394 | -0.55 | 5.12 M | 222.84 M |
| C | Citigroup Inc | 352.4096 | 205.34 B | -2.6835 | -0.76 | 2.25 M | 794.22 M |
| UNP | Union Pacific Corp | 18.5953 | 180.72 B | -0.1633 | -0.87 | 5.27 M | 97.94 M |
| CRM | Salesforce.com Inc | 10.5772 | 179.06 B | -0.0764 | -0.72 | 7.71 M | 81.51 M |
| SAN | Banco Santander ADR | 5.7307 | 174.89 B | -0.0489 | -0.85 | 507.7 K | 2.91 M |
| SCHW | The Charles Schwab Corp | 14.2481 | 158.61 B | -0.3441 | -2.36 | 9.19 M | 130.98 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.4881 | 152.85 B | -0.1454 | -1.68 | 572.75 K | 4.86 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.5264 | 142.56 B | -0.0512 | -0.6 | 910.67 K | 7.76 M |
| ETN | Eaton Corp | 25.8433 | 139.49 B | -0.2084 | -0.8 | 2.86 M | 73.79 M |
| BMY | Bristol-Myers Squibb Company | 13.9061 | 127.39 B | -0.0835 | -0.6 | 12.52 M | 174.07 M |
| MFG | Mizuho Financial Group ADR | 5.5795 | 122.17 B | -0.1004 | -1.77 | 93.9 K | 523.92 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.877 | 116.64 B | -0.1341 | -2.23 | 10.5 M | 61.71 M |
| CVS | CVS Corp | 22.7947 | 114.88 B | -0.151 | -0.66 | 16.17 M | 368.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.4184 | 108.38 B | -0.2283 | -2.14 | 6.83 M | 71.13 M |
| VLO | Valero Energy Corp | 37.3019 | 104.57 B | -0.9195 | -2.41 | 17.64 M | 658.17 M |
| GLW | Corning Inc | 15.5618 | 102.94 B | -0.2102 | -1.33 | 12.62 M | 196.42 M |
| CNQ | Canadian Natural Resources | 7.8435 | 101.24 B | -0.0515 | -0.65 | 5.93 M | 46.5 M |
| EQNR | Equinor ASA ADR | 11.105 | 101.21 B | -0.1461 | -1.3 | 532.5 K | 5.91 M |
| USB | U.S. Bancorp | 18.9926 | 94.22 B | -0.1868 | -0.97 | 10.36 M | 196.79 M |
| AEM | Agnico-Eagle Mines Ltd | 29.2425 | 90.19 B | -0.5099 | -1.71 | 1.93 M | 56.58 M |
| JCI | Johnson Controls Intl | 5.2531 | 86.35 B | -0.0686 | -1.29 | 1.99 M | 10.46 M |
| SHW | Sherwin-Williams Company | 16.9593 | 84.89 B | -0.1543 | -0.9 | 3.67 M | 62.2 M |
| NGG | National Grid Transco Plc ADR | 24.5842 | 84.05 B | -0.2421 | -0.98 | 32.43 K | 797.17 K |
| CP | Canadian Pacific Railway | 9.6558 | 82.26 B | -0.1221 | -1.25 | 1.16 M | 11.18 M |
| EOG | Eog Resources | 26.6213 | 81.63 B | -0.505 | -1.86 | 5.84 M | 155.53 M |
| SU | Suncor Energy Inc | 23.7447 | 79.77 B | -0.2729 | -1.14 | 4.61 M | 109.36 M |
| CNI | Canadian National Railway | 17.2476 | 76.63 B | -0.106 | -0.61 | 1.96 M | 33.76 M |
| NSC | Norfolk Southern Corp | 34.8506 | 74.85 B | -0.5224 | -1.48 | 3.81 M | 132.94 M |
| TDG | Transdigm Group Inc | 14.1682 | 67.29 B | -0.2241 | -1.56 | 19.5 K | 276.28 K |
| CRH | CRH Plc ADR | 23.9389 | 62.48 B | -0.4072 | -1.67 | 38.8 K | 928.83 K |
| NUE | Nucor Corp | 39.3227 | 59.16 B | -0.442 | -1.11 | 2.65 M | 104.25 M |
| OXY | Occidental Petroleum Corp | 29.4583 | 58.38 B | -0.2833 | -0.95 | 3.26 M | 95.92 M |
| DVN | Devon Energy Corp | 45.772 | 50.85 B | -0.7158 | -1.54 | 3.91 M | 179.07 M |
| LHX | L3Harris Technologies Inc | 32.1293 | 50.62 B | -0.2982 | -0.92 | 552.92 K | 17.76 M |
| MT | Arcelormittal ADR | 84.7448 | 48.34 B | -2.0117 | -2.32 | 1.12 M | 95.07 M |
| F | Ford Motor Company | 3.9947 | 47.52 B | -0.0916 | -2.24 | 45.44 M | 181.53 M |
| SPG-PJ | Simon Property Group Inc | 24.9828 | 45.22 B | -0.2858 | -1.13 | 300 | 7.49 K |
| AMP | Ameriprise Financial Services | 40.2346 | 44.58 B | -0.5736 | -1.41 | 1.5 M | 60.42 M |
| AU | Anglogold Ashanti Ltd ADR | 38.5452 | 44.31 B | -0.7419 | -1.89 | 869.2 K | 33.5 M |
| HMC | Honda Motor Company ADR | 17.6096 | 43.51 B | -0.15 | -0.84 | 783.6 K | 13.8 M |
| WDS | Woodside Energy Group Ltd | 16.036 | 42.39 B | -0.1658 | -1.02 | 7.06 K | 113.15 K |
| CIEN | Ciena Corp | 28.02 | 41.69 B | -0.69 | -2.4 | 2.87 M | 80.44 M |
| KB | KB Financial Group Inc ADR | 52.2252 | 39.36 B | -1.3145 | -2.46 | 873.2 K | 45.6 M |
| MLM | Martin Marietta Materials | 107.882 | 36.79 B | -0.6915 | -0.64 | 733.16 K | 79.09 M |
| IX | Orix Corp ADR | 3.969 | 36.47 B | -0.0991 | -2.44 | 46 K | 182.57 K |
| VMC | Vulcan Materials Company | 91.2324 | 35.96 B | -1.451 | -1.57 | 991.4 K | 90.45 M |
| CNC | Centene Corp | 5.8225 | 34.79 B | -0.0525 | -0.89 | 1.42 M | 8.27 M |
| RMD | Resmed Inc | 20.0849 | 33.6 B | -0.3772 | -1.84 | 1.47 M | 29.48 M |
| GFI | Gold Fields Ltd ADR | 11.3896 | 31.88 B | -0.1786 | -1.54 | 2.94 M | 33.44 M |
| CCJ | Cameco Corp | 38.2446 | 31.26 B | -0.5443 | -1.4 | 3.2 M | 122.38 M |
| PUK | Prudential Public Ltd Company ADR | 15.1036 | 31.03 B | -0.0811 | -0.53 | 11.75 K | 177.51 K |
| TS | Tenaris S.A. ADR | 28.0325 | 30.76 B | -0.2386 | -0.84 | 1.96 M | 54.83 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.9197 | 29.52 B | -0.6671 | -2.33 | 132 K | 3.69 M |
| PHG | Koninklijke Philips Electronics ADR | 23.7278 | 29.38 B | -0.1886 | -0.79 | 1.03 M | 24.54 M |
| DGX | Quest Diagnostics Inc | 36.7616 | 28.66 B | -0.7919 | -2.11 | 3.6 M | 132.48 M |
| HAL | Halliburton Company | 23.9879 | 27.1 B | -0.2429 | -1 | 23.27 M | 558.12 M |
| PPG | PPG Industries | 23.2968 | 27.03 B | -0.4378 | -1.84 | 1.95 M | 45.36 M |
| JBL | Jabil Inc. | 17.3242 | 26.77 B | -0.1958 | -1.12 | 1.51 M | 26.23 M |
| AER | Aercap Holdings N.V. | 22.5368 | 26.73 B | -0.1692 | -0.75 | 63.7 K | 1.44 M |
| TPR | Tapestry Inc | 33.7135 | 26.06 B | -0.4776 | -1.4 | 2.69 M | 90.68 M |
| ATI | Allegheny Technologies Inc | 95.368 | 25.83 B | -1.493 | -1.54 | 2.06 M | 196.44 M |
| LVS | Las Vegas Sands | 55.6645 | 25.47 B | -0.3231 | -0.58 | 1.07 M | 59.76 M |
| STZ | Constellation Brands Inc | 18.3429 | 24.47 B | -0.4393 | -2.34 | 4.16 M | 76.23 M |
| KGC | Kinross Gold Corp | 12.4032 | 24.4 B | -0.292 | -2.3 | 3.08 M | 38.19 M |
| RF | Regions Financial Corp | 19.2481 | 24.23 B | -0.208 | -1.07 | 3.76 M | 72.42 M |
| HUBB | Hubbell Inc B | 31.9583 | 23.14 B | -0.1672 | -0.52 | 110.2 K | 3.52 M |
| KEY | Keycorp | 19.4431 | 22.52 B | -1.1871 | -5.75 | 7.52 M | 146.15 M |
| LUV | Southwest Airlines Company | 12.9828 | 22.14 B | -0.0769 | -0.59 | 6.06 M | 78.71 M |
| RS | Reliance Steel & Aluminum Company | 37.4995 | 22.09 B | -0.4382 | -1.16 | 826.95 K | 31.01 M |
| CIB | Bancolombia S.A. ADR | 10.2966 | 20.93 B | -0.2274 | -2.16 | 625.2 K | 6.44 M |
| TSN | Tyson Foods | 14.3763 | 20.85 B | -0.3236 | -2.2 | 5.6 M | 80.55 M |
| DD | Du Pont De.Nemours Inc | 15.4373 | 20.5 B | -0.1424 | -0.91 | 8.95 M | 138.13 M |
| CF | Cf Industries Holdings | 6.0647 | 18.58 B | -0.0358 | -0.59 | 5.86 M | 35.51 M |
| RBA | Ritchie Bros. Auctioneers Inc | 13.9548 | 17.56 B | -0.1123 | -0.8 | 271.2 K | 3.78 M |
| OVV | Ovintiv Inc | 90.192 | 17.44 B | -1.1748 | -1.29 | 442.38 K | 39.9 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 43.9822 | 17.07 B | -0.4495 | -1.01 | 11.41 K | 501.88 K |
| GIB | CGI Group | 9.1051 | 16.94 B | -0.1191 | -1.29 | 87.4 K | 795.79 K |
| TYL | Tyler Technologies | 12.99 | 16.84 B | -0.09 | -0.69 | 67.4 K | 875.53 K |
| MGA | Magna International | 12.0076 | 16.19 B | -0.2764 | -2.25 | 4.09 M | 49.17 M |
| JHX | James Hardie Industries Se ADR | 4.6226 | 16 B | -0.0722 | -1.54 | 12 K | 55.47 K |
| LDOS | Leidos Holdings Inc | 25.6065 | 15.99 B | -0.5035 | -1.93 | 759.1 K | 19.44 M |
| WCC | Wesco International | 63.1466 | 15.93 B | -0.7957 | -1.24 | 1.31 M | 82.64 M |
| CLH | Clean Harbors | 23.26 | 15.49 B | -0.175 | -0.75 | 216.44 K | 5.03 M |
| FICO | Fair Isaac and Company | 36.2243 | 15.49 B | -3.39 | -8.56 | 6.12 M | 221.76 M |
| RBC | Regal-Beloit Corp | 33.5816 | 15.49 B | -0.519 | -1.52 | 96.9 K | 3.25 M |
| NVR | NVR Inc | 711.50 | 15.38 B | -4.50 | -0.63 | 81.6 K | 58.06 M |
| PKX | Posco ADR | 55.813 | 15.22 B | -0.3938 | -0.7 | 660.5 K | 36.86 M |
| CX | Cemex S.A.B. DE C.V. ADR | 23.8214 | 15.11 B | -0.1856 | -0.77 | 4.22 M | 100.42 M |
| CRS | Carpenter Technology Corp | 44.6242 | 14.84 B | -0.368 | -0.82 | 513.6 K | 22.92 M |
| WY | Weyerhaeuser Company | 13.9211 | 14.74 B | -0.2453 | -1.73 | 6.77 M | 94.23 M |
| CDE | Coeur Mining Inc | 41.60 | 14.61 B | -1.10 | -2.58 | 888.75 K | 36.97 M |
| RNR | Renaissancere Holdings Ltd | 42.3698 | 14.33 B | -0.3537 | -0.83 | 310.2 K | 13.14 M |
| KEP | Korea Electric Power Corp ADR | 15.9054 | 14.29 B | -0.0983 | -0.61 | 637.6 K | 10.14 M |
| CACI | Caci International | 47.10 | 14.23 B | -0.31 | -0.65 | 297.9 K | 14.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 295.7422 | 7.9 M | -2.2384 | -0.75 | 866 | 256.11 K |
| TXR | Torex Resources Inc. | 5.1519 | -0.5945 | -10.35 | 1.5 K | 7.73 K | |
| TXG | Torex Gold Resources Inc | 5.1777 | -0.5974 | -10.34 | 15 K | 77.67 K | |
| SDE | Spartan Delta Corp | 121.483 | -13.8838 | -10.26 | 1.63 K | 198.26 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.2063 | -0.4762 | -6.2 | 34.84 K | 251.06 K | |
| GAU | Galiano Gold Inc | 3.90 | -0.24 | -5.8 | 57.5 K | 224.25 K | |
| CCM | Canagold Resources Ltd | 3.55 | -0.20 | -5.33 | 42.78 K | 151.87 K | |
| BCE-PI | BCE Inc Pref AI | 8.875 | -0.4923 | -5.26 | 6.31 K | 55.97 K | |
| RIO | Rio2 Ltd | 5.70 | -0.30 | -5 | 2.34 K | 13.32 K | |
| PNP | Pinetree Capital Ltd | 2722.00 | -132.00 | -4.63 | 5.97 K | 16.26 M | |
| LAM | Laramide Resources Ltd | 14.15 | -0.65 | -4.39 | 340.9 K | 4.82 M | |
| AETR | Aetherion Technologies Inc. | 53.55 | -2.45 | -4.38 | 4.12 K | 220.79 K | |
| WPRT | Westport Fuel Systems Inc | 53.55 | -2.45 | -4.38 | 4.12 K | 220.79 K | |
| ATX | ATEX Resources Inc. | 66.00 | -3.00 | -4.35 | 599 | 39.53 K | |
| LGD | Liberty Gold Corp | 62.44 | -2.76 | -4.23 | 135.52 K | 8.46 M | |
| DML | Denison Mines Corp | 12.0371 | -0.528 | -4.2 | 1.93 M | 23.22 M | |
| BCE-PG | Bce Inc Pref G | 8.8091 | -0.3749 | -4.08 | 4.9 K | 43.16 K | |
| MNO | Meridian Mining UK Societas | 4.70 | -0.20 | -4.08 | 71.65 K | 336.75 K | |
| TVE | Tamarack Valley Energy Ltd | 5.206 | -0.2082 | -3.85 | 14.56 K | 75.79 K | |
| TLG | Troilus Gold Corp | 1008.00 | -40.00 | -3.82 | 222 | 223.78 K | |
| ELEF | Silver Elephant Mining Corp | 33.4054 | -1.323 | -3.81 | 1.71 K | 57.02 K | |
| TRX | Trx Gold Corporation | 6.19 | -0.23 | -3.58 | 98.11 K | 607.29 K | |
| BCE-PZ | Bce Inc Pref Z | 8.4484 | -0.2917 | -3.34 | 2.27 K | 19.19 K | |
| GFP | Greenfirst Forest Products Inc | 21.0526 | -0.7018 | -3.23 | 1.61 K | 33.83 K | |
| TCW | Trican Well | 14.0754 | -0.4431 | -3.05 | 509.44 K | 7.17 M | |
| VGZ | Vista Gold Corp | 9.36 | -0.29 | -3.01 | 13.31 K | 124.62 K | |
| ACD | Accord Financial | 4.5621 | -0.1342 | -2.86 | 14.1 K | 64.33 K | |
| MX | Methanex Corp | 16.9012 | -0.4908 | -2.82 | 806.59 K | 13.63 M | |
| PTM | Platinum Group Metals Ltd | 359.00 | -10.00 | -2.71 | 1.14 K | 407.46 K | |
| PAAS | Pan American Silver Corp | 26.6111 | -0.7336 | -2.68 | 133.92 K | 3.56 M | |
| MTY | Mty Food Group Inc | 6.6757 | -0.1761 | -2.57 | 7.87 K | 52.54 K | |
| OCG | Outcrop Silver & Gold Corp | 15.40 | -0.40 | -2.53 | 13.82 K | 212.83 K | |
| TXP | Touchstone Exploration Inc | 27.8501 | -0.7169 | -2.51 | 260.33 K | 7.25 M | |
| SEA | Seabridge Gold Inc | 15.3371 | -0.3834 | -2.44 | 21.36 K | 327.52 K | |
| URE | Ur-Energy Inc | 4.75 | -0.11 | -2.26 | 1.32 M | 6.29 M | |
| K | Kinross Gold Corp | 14.0549 | -0.3177 | -2.21 | 2.28 M | 32.04 M | |
| EDR | Endeavour Silver Corp | 5.282 | -0.1181 | -2.19 | 243.21 K | 1.28 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.4497 | -0.077 | -2.18 | 14.4 K | 49.68 K | |
| MRE | Martinrea International Inc | 13.6391 | -0.3022 | -2.17 | 81.39 K | 1.11 M | |
| QTRH | Quarterhill Inc | 4.2052 | -0.0924 | -2.15 | 268.41 K | 1.13 M | |
| ELD | Eldorado Gold | 34.0851 | -0.7212 | -2.07 | 3.2 M | 109.11 M | |
| BU | Burcon Nutrascience Corp | 46.981 | -0.9925 | -2.07 | 169 | 7.94 K | |
| EFR | Energy Fuels Inc | 239.00 | -5.00 | -2.05 | 16.54 K | 3.95 M | |
| ATRL | Atkinsrealis Group Inc | 25.3926 | -0.5227 | -2.02 | 853.09 K | 21.66 M | |
| CCL-B | CCL Industries Inc | 5.8555 | -0.1188 | -1.99 | 128.04 K | 749.74 K | |
| MG | Magna International Inc | 12.4779 | -0.2479 | -1.95 | 1.8 M | 22.47 M | |
| AEM | Agnico Eagle Mines Ltd | 32.6871 | -0.6011 | -1.81 | 525.52 K | 17.18 M | |
| PD | Precision Drilling Corp | 578.20 | -10.40 | -1.77 | 470.79 K | 272.21 M | |
| ET | Evertz Technologies Ltd | 3.2758 | -0.0578 | -1.73 | 28.1 K | 92.05 K | |
| BHC | Bausch Health Companies Inc | 20.2261 | -0.3352 | -1.63 | 408.04 K | 8.25 M | |
| FFH | Fairfax Financial Holdings Ltd | 175.4447 | -2.9003 | -1.63 | 22.54 K | 3.95 M | |
| BCE-PF | BCE Inc Pref AF | 8.886 | -0.1433 | -1.59 | 3.44 K | 30.56 K | |
| ALS | Altius Minerals Corp | 11.5287 | -0.1838 | -1.57 | 73.56 K | 848.01 K | |
| CCO | Cameco Corp | 43.3421 | -0.6508 | -1.48 | 2.04 M | 88.49 M | |
| GDC | Genesis Land J | 5.2331 | -0.0743 | -1.4 | 52.47 K | 274.6 K | |
| OBE | Obsidian Energy Ltd | 237.30 | -3.29 | -1.37 | 720.55 K | 170.99 M | |
| RCH | Richelieu Hardware Ltd | 6.2866 | -0.0867 | -1.36 | 23.99 K | 150.84 K | |
| TVA-B | TVA Group Inc | 13.8102 | -0.1866 | -1.33 | 1.75 K | 24.17 K | |
| AG | First Majestic Silver Corp | 5.3086 | -0.0691 | -1.28 | 316.44 K | 1.68 M | |
| OVV | Ovintiv Inc | 100.5672 | -1.3078 | -1.28 | 446.8 K | 44.93 M | |
| BBD-PC | Bombardier Inc Pref C | 4.7429 | -0.0616 | -1.28 | 7.28 K | 34.53 K | |
| CGO | Cogeco Inc Sv | 22.9815 | -0.2904 | -1.25 | 3.12 K | 71.7 K | |
| EDV | Endeavour Mining Corp | 71.6889 | -0.8998 | -1.24 | 2.01 K | 144.09 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.9075 | -0.1364 | -1.24 | 1.8 M | 19.63 M | |
| FVI | Fortuna Mines Inc | 3.21 | -0.04 | -1.23 | 30.3 K | 97.26 K | |
| ADN | Acadian Timber Corp | 3.1549 | -0.0389 | -1.22 | 19.43 K | 61.28 K | |
| SU | Suncor Energy Inc | 26.8691 | -0.3257 | -1.2 | 2.82 M | 75.64 M | |
| CAE | Cae Inc | 10.6204 | -0.1277 | -1.19 | 565.15 K | 6 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.20 | -0.05 | -1.18 | 118.8 K | 498.96 K | |
| BCE-PH | Bce Inc Pref H | 9.4164 | -0.1104 | -1.16 | 3.2 K | 30.13 K | |
| AC | Air Canada | 17.30 | -0.20 | -1.14 | 145 K | 2.51 M | |
| CF | Canaccord Genuity Group Inc | 5.1554 | -0.0584 | -1.12 | 52.1 K | 268.6 K | |
| ACO-X | ATCO Ltd | 13.537 | -0.1414 | -1.03 | 94.16 K | 1.27 M | |
| SSRM | Ssr Mining Inc | 42.7236 | -0.4405 | -1.02 | 118.3 K | 5.05 M | |
| RBA | Rb Global Inc | 15.4745 | -0.1575 | -1.01 | 22.03 K | 340.95 K | |
| BCE-PC | BCE Inc Pref AC | 8.1028 | -0.0817 | -1 | 7.86 K | 63.65 K | |
| SAM | Starcore International Mines Ltd | 3.6364 | -0.036 | -0.98 | 297 K | 1.08 M | |
| SLR | Solitario Zinc Corp | 5.10 | -0.05 | -0.97 | 8.2 K | 41.82 K | |
| ELR | Eastern Platinum Ltd | 21.40 | -0.20 | -0.93 | 4.79 M | 102.47 M | |
| FTT | Finning Intl | 16.1761 | -0.1509 | -0.92 | 280.25 K | 4.53 M | |
| GDL | Goodfellow Inc | 5.5055 | -0.0488 | -0.88 | 3.2 K | 17.62 K | |
| CSCI | Cosciens Biopharma Inc | 273000.00 | -2400.00 | -0.87 | 1 | 273 K | |
| TECK-B | Teck Resources Limited | 31.8346 | -0.2748 | -0.86 | 3.06 M | 97.34 M | |
| BB | Blackberry Ltd | 49.6067 | -0.4166 | -0.83 | 497.47 K | 24.68 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.911 | -0.0893 | -0.81 | 57.17 K | 623.78 K | |
| BCE-PT | Bce Inc Pref T | 8.8326 | -0.0713 | -0.8 | 4.82 K | 42.57 K | |
| LNF | Leons Furniture | 7.0524 | -0.0569 | -0.8 | 1.12 K | 7.88 K | |
| PBH | Premium Brands Holdings Corp | 4.2824 | -0.0341 | -0.79 | 6.24 K | 26.72 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.2532 | -0.0715 | -0.77 | 5.29 M | 48.95 M | |
| GIB-A | CGI Inc | 10.296 | -0.0792 | -0.76 | 964.79 K | 9.93 M | |
| GBT | Bmtc Group Inc | 6.9123 | -0.0514 | -0.74 | 6.42 K | 44.41 K | |
| MRU | Metro Inc | 9.2832 | -0.069 | -0.74 | 1.32 M | 12.27 M | |
| PWF-PE | Power Financial Corp Pref E | 8.91 | -0.0636 | -0.71 | 2.7 K | 24.06 K | |
| MXG | Maxim Power Corp | 6.376 | -0.0452 | -0.7 | 18.6 K | 118.59 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9978 | -0.0283 | -0.7 | 12.2 K | 48.77 K | |
| NG | Novagold Res Inc | 15.9941 | -0.1128 | -0.7 | 238.32 K | 3.81 M | |
| S | Sherritt Intl Rv | 14.195 | -0.0985 | -0.69 | 1.08 M | 15.32 M | |
| CNR | Canadian National Railway Co. | 19.5251 | -0.1344 | -0.68 | 2.67 M | 52.23 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.2794 | -0.1461 | -0.68 | 405.75 K | 8.63 M | |
| CLS | Celestica Inc Sv | 7.30 | -0.05 | -0.68 | 289.1 K | 2.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 31.51 | 6.2 B | -0.17 | -0.54 | 884.2 K | 27.86 M |
| HOS | Hornbeck Offshore Services, Inc | 39.19 | 1.82 B | -0.32 | -0.81 | 686.77 K | 26.91 M |
| KLNG | Koil Energy Solutions Inc. | 9.80 | 35.32 M | -0.40 | -3.92 | 1.7 K | 16.66 K |
| ORBT | Orbit International Corporation | 7.3838 | 8.33 M | -0.148 | -1.96 | 5.38 K | 39.72 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 4.36 | 6.19 M | -2.64 | -37.71 | 825 | 3.6 K |
| IDEA | Aeon Ventures Inc | 11.6667 | 1.72 M | -1.6666 | -12.5 | 10 K | 116.67 K |
| NSPT | Newron Sport | 1125.00 | 1.12 M | -637.50 | -36.17 | 54 | 60.75 K |
| FCGD | First Colombia Gold Corp | 14500.00 | 978.13 K | -100.00 | -0.68 | 5 | 72.5 K |
| RLBD | Real Brands Inc | 34.50 | 269.06 K | -0.75 | -2.13 | 1.3 K | 44.78 K |
| SWYDF | Stornoway Diamond Corporation | 3.88 | 92.66 K | -0.1188 | -2.97 | 16.7 K | 64.8 K |
| ENDO | Thermic Sciences International | 10.20 | 58.79 K | -0.80 | -7.27 | 5.85 K | 59.66 K |
| WNBD | Winning Brands Corporation | 5.50 | 20.99 K | -0.50 | -8.33 | 738 | 4.06 K |
| XDSL | mPhase Technologies Inc | 760.00 | 16.8 K | -160.00 | -17.39 | 1.45 K | 1.1 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 19.30 | 14.07 K | -0.18 | -0.92 | 222.61 K | 4.3 M |
| WUHN | Wuhan General Group (China) Inc | 3.20 | 11.03 K | -0.10 | -3.03 | 1.2 K | 3.84 K |
| CDVIQ | Cal Dive International Inc | 15.12 | 9.86 K | -0.13 | -0.85 | 347.5 K | 5.25 M |
| CGNH | CardioGenics Holdings Inc | 4.60 | 9.61 K | -0.40 | -8 | 9.74 K | 44.79 K |
| NPTH | Northern Potash Co | 10.22 | 9.1 K | -0.31 | -2.94 | 15.9 K | 162.5 K |
| CIPI | Correlate Infrastructure Partners Inc | 12.04 | 7.83 K | -0.96 | -7.38 | 225 | 2.71 K |
| ACAI | Safeplus International Holdings Limited | 36.00 | 5.08 K | -2.00 | -5.26 | 982 | 35.35 K |
| SNLP | Syntrol Corp | 18.00 | 4.45 K | -3.00 | -14.29 | 7 | 126 |
| EPOR | Epic Corp | 7.50 | 4 K | -1.25 | -14.29 | 523 | 3.92 K |
| SIMPQ | Simply Inc | 987.50 | 1.55 K | -10.00 | -1 | 3.41 K | 3.37 M |
| TXIC | Tongxin International Ltd | 7.50 | 1.23 K | -0.05 | -0.66 | 500 | 3.75 K |
| YVRLF | Liquid Media Group Ltd. | 279.00 | 482 | -17.00 | -5.74 | 2.37 K | 660.39 K |
| RMTD | Remote Dynamics Inc | 60.00 | -18.00 | -23.08 | 2 | 120 | |
| EVIO | EVIO Inc | 8.00 | -2.00 | -20 | 63 | 504 | |
| ASFX | American Scientific Resources Incorporated | 74.00 | -10.00 | -11.9 | 17.5 K | 1.29 M | |
| FWDG | FutureWorld Corp | 3.20 | -0.40 | -11.11 | 9.37 K | 29.98 K | |
| PTRC | Petro River Oil Corp | 4000.00 | -300.00 | -6.98 | 7 | 28 K | |
| FRTD | Fortitude Group Inc | 3627.2727 | -190.9092 | -5 | 289 K | 1.05 B | |
| HDYNQ | Hyperdynamics Corporation | 12.40 | -0.48 | -3.73 | 30.48 K | 377.89 K | |
| HMNY | Helios and Matheson Analytics Inc | 2340.4644 | -71.8301 | -2.98 | 6 | 14.04 K | |
| BAJFF | Camrova Resources Inc | 26.222 | -0.778 | -2.88 | 1.22 K | 31.86 K | |
| WWPW | Wind Works Power Corp | 4.60 | -0.10 | -2.13 | 3.75 K | 17.23 K | |
| PMMEF | Premium Exploration Inc | 3.70 | -0.064 | -1.7 | 50 K | 185 K | |
| TXCCQ | TranSwitch Corporation | 12.5639 | -0.159 | -1.25 | 89.97 K | 1.13 M | |
| CBKCQ | Christopher & Banks Corporation | 15.5493 | -0.1708 | -1.09 | 612.2 K | 9.52 M | |
| HOKUQ | Hoku Corporation | 6.06 | -0.05 | -0.82 | 629.39 K | 3.81 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.28 | 16.94 M | -0.16 | -4.65 | 14.72 K | 48.3 K |
| AZR | Azarga Metals Corp | 1635.00 | 367.62 K | -10.00 | -0.61 | 791.87 K | 1.29 B |
| FTJ | Fort St. James Nickel Corp | 49.60 | -19.20 | -27.91 | 4 K | 198.4 K | |
| ATOM | Atomic Minerals Corp | 197.9995 | -44.9999 | -18.52 | 24 | 4.75 K | |
| ADD | Arctic Star Exploration Corp | 72.00 | -9.60 | -11.76 | 2.36 K | 169.63 K | |
| WCSB | Decimus Oil Corp. | 11.50 | -1.50 | -11.54 | 700 | 8.05 K | |
| GDP | Golden Pursuit Resources Ltd | 6.40 | -0.80 | -11.11 | 454 K | 2.91 M | |
| GLD | GoldON Resources Ltd | 4.25 | -0.50 | -10.53 | 4.59 K | 19.5 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.84 | -0.68 | -10.43 | 1.3 K | 7.59 K | |
| YOO | YANGAROO Inc | 3.50 | -0.40 | -10.26 | 18.5 K | 64.75 K | |
| SSE | Silver Spruce Resources Inc | 187.50 | -21.00 | -10.07 | 1.96 K | 366.94 K | |
| FNR | 49 North Resources Inc | 3.1736 | -0.331 | -9.44 | 4.97 K | 15.77 K | |
| BTT | Bitterroot Resources Ltd | 8.30 | -0.80 | -8.79 | 20.46 K | 169.82 K | |
| INTR | Intrepid Metals Corp. | 544.00 | -48.00 | -8.11 | 68 | 36.99 K | |
| ABM | Athabasca Minerals Inc | 414.00 | -36.00 | -8 | 208.74 K | 86.42 M | |
| AXL | Arrow Exploration Corp | 198.2906 | -17.094 | -7.94 | 34.6 K | 6.86 M | |
| CUCU | Global Copper Corp. | 15.90 | -1.35 | -7.83 | 5.45 K | 86.7 K | |
| EGM | EnGold Mines Ltd | 12.0644 | -1.013 | -7.75 | 6.64 K | 80.11 K | |
| GNG | Golden Goliath Resources Ltd | 3.36 | -0.28 | -7.69 | 20.54 K | 69.02 K | |
| CTA | Centaurus Energy Inc | 300.00 | -25.00 | -7.69 | 534 | 160.2 K | |
| VIS | Visionstate Corp | 3.84 | -0.32 | -7.69 | 188 | 721.92 | |
| MNC | Magnetic North Acquisition Corp | 3.75 | -0.30 | -7.41 | 667 | 2.5 K | |
| JDN | Jayden Resources Inc | 18.90 | -1.50 | -7.35 | 3.72 K | 70.31 K | |
| MKR | Melkior Resources Inc | 5.10 | -0.40 | -7.27 | 237.42 K | 1.21 M | |
| IMR | iMetal Resources Inc | 675.00 | -50.00 | -6.9 | 12 | 8.1 K | |
| WPG | West Point Gold Corp. | 20.50 | -1.50 | -6.82 | 660 | 13.53 K | |
| VVTM | VVT Med Inc. | 7056.0747 | -514.0186 | -6.79 | 196 | 1.38 M | |
| WML | Wealth Minerals Ltd | 22.00 | -1.56 | -6.62 | 35.05 K | 771.1 K | |
| RCT | Rochester Resources Ltd | 25.50 | -1.80 | -6.59 | 24.31 K | 619.9 K | |
| BEM | Brasnova Energy Materials Inc. | 11.52 | -0.80 | -6.49 | 2.25 K | 25.92 K | |
| AFCC-H | Automotive Finco Corp | 3.7658 | -0.2511 | -6.25 | 867 | 3.26 K | |
| RMO | Rainy Mountain Royalty Corp | 30.00 | -2.00 | -6.25 | 4.03 K | 120.84 K | |
| SNV | Sonoro Energy Ltd | 180.00 | -12.00 | -6.25 | 25 | 4.5 K | |
| UCU | Ucore Rare Metals Inc | 12.20 | -0.80 | -6.15 | 856.24 K | 10.45 M | |
| LCE | Century Lithium Corp. | 6.20 | -0.40 | -6.06 | 149.79 K | 928.7 K | |
| OGW | Ongwe Minerals Inc. | 10.40 | -0.64 | -5.8 | 1.06 K | 11.06 K | |
| IMM | International Metals Mining Corp. | 535.4995 | -31.50 | -5.56 | 13 | 6.96 K | |
| DFR | Diamond Fields Resources Inc | 4.25 | -0.25 | -5.56 | 16.3 K | 69.28 K | |
| JSPX | JasperX Technologies Inc. | 1390.00 | -80.00 | -5.44 | 32 | 44.48 K | |
| BRL-H | Bearclaw Capital Corp | 7.00 | -0.40 | -5.41 | 3.55 K | 24.85 K | |
| BEA | Belmont Resources Inc | 17.60 | -0.96 | -5.17 | 69.78 K | 1.23 M | |
| GRZ | Gold Reserve Inc | 6.0025 | -0.3224 | -5.1 | 372.19 K | 2.23 M | |
| KCC | Kincora Copper Limited | 180.00 | -9.00 | -4.76 | 12.45 K | 2.24 M | |
| REG | Regulus Resources Inc | 19.7872 | -0.9575 | -4.62 | 1.83 K | 36.21 K | |
| AVCR | Avricore Health Inc | 4.20 | -0.20 | -4.55 | 3.23 K | 13.54 K | |
| EGT | Eguana Technologies Inc | 22.00 | -1.00 | -4.35 | 755 | 16.61 K | |
| YNV | Ynvisible Interactive Inc | 110.40 | -4.80 | -4.17 | 85 | 9.38 K | |
| FMM | Full Metal Minerals Ltd | 47.6043 | -1.9918 | -4.02 | 2.14 K | 101.78 K | |
| GAMA | Gamma Resources Ltd. | 13.44 | -0.56 | -4 | 418 | 5.62 K | |
| KYS-H | Kaymus Resources Inc | 3.60 | -0.15 | -4 | 12.91 K | 46.46 K | |
| JEC | Jura Energy Corporation | 12.00 | -0.50 | -4 | 23.96 K | 287.52 K | |
| BSK | Blue Sky Uranium Corp | 96.00 | -4.00 | -4 | 431 | 41.38 K | |
| STS | South Star Mining Corp | 54.0001 | -2.25 | -4 | 304 | 16.42 K | |
| GUN | Gunpoint Exploration Ltd | 7.50 | -0.30 | -3.85 | 9.45 K | 70.88 K | |
| UGD | Unigold Inc | 8.00 | -0.30 | -3.61 | 41.07 K | 328.56 K | |
| PBM | Pacific Bay Minerals Ltd | 14.00 | -0.50 | -3.45 | 188.17 K | 2.63 M | |
| MAX | Max Resource Corp | 140.40 | -4.80 | -3.31 | 319 | 44.79 K | |
| ELC | Elysee Development Corp | 3.5704 | -0.119 | -3.23 | 88.44 K | 315.77 K | |
| KNG | Kingsmen Resources Ltd | 15.20 | -0.48 | -3.06 | 22.15 K | 336.68 K | |
| BCU | Bell Copper Corporation | 3.35 | -0.10 | -2.9 | 28.2 K | 94.47 K | |
| VRB | Vanadiumcorp Resource Inc | 19.50 | -0.50 | -2.5 | 2.12 K | 41.34 K | |
| WGF | Wescan Goldfields Inc | 4.00 | -0.10 | -2.44 | 7.07 K | 28.28 K | |
| GCOM | Green Shift Commodities Ltd. | 97.00 | -2.40 | -2.41 | 4.12 K | 399.64 K | |
| MQM | Metalquest Mining Inc. | 7.6875 | -0.1875 | -2.38 | 1.51 K | 11.65 K | |
| ICM | Iconic Minerals Ltd | 8.20 | -0.20 | -2.38 | 1.09 M | 8.91 M | |
| SOLR | Solar Alliance Energy Inc | 4.50 | -0.10 | -2.17 | 87.74 K | 394.84 K | |
| SYH | Skyharbour Resources Ltd | 9.60 | -0.20 | -2.04 | 2.59 M | 24.88 M | |
| TGX | True North Gems Inc | 1560.00 | -30.00 | -1.89 | 15 | 23.4 K | |
| PTU | Purepoint Uranium Group Inc | 13.00 | -0.20 | -1.52 | 17.07 K | 221.91 K | |
| CKG | Chesapeake Gold Corp | 7.10 | -0.10 | -1.39 | 34.48 K | 244.81 K | |
| CVV | CanAlaska Uranium Ltd | 6.9431 | -0.0964 | -1.37 | 631.93 K | 4.39 M | |
| AZM | Azimut Exploration Inc | 6.25 | -0.04 | -0.64 | 96.9 K | 605.62 K | |
| SRL | Salazar Resources Limited | 3.42 | -0.02 | -0.58 | 23.2 K | 79.35 K | |
| NWST | Northwest Copper Corp | 3.78 | -0.02 | -0.53 | 147.28 K | 556.71 K |