Loser Valuations for 19 April 2007 from 00:00:00 until 23:59:59
Loser Valuations for 19 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.3699 | 60.13 B | -0.6034 | -2.16 | 127.3 K | 3.48 M |
| CQP | Cheniere Energy Partners LP | 4.5753 | 29.72 B | -0.032 | -0.69 | 82.1 K | 375.63 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.6917 | 3.74 B | -0.1027 | -0.87 | 307.6 K | 3.6 M |
| UEC | Uranium Energy | 5.85 | 3.37 B | -0.12 | -2.01 | 182.36 K | 1.07 M |
| NHC | National Healthcare Corp | 31.3371 | 3.3 B | -0.1884 | -0.6 | 21.7 K | 680.02 K |
| PRK | Park National Corp | 38.3495 | 3.19 B | -0.5222 | -1.34 | 53.4 K | 2.05 M |
| TGB | Taseko Mines Ltd | 3.04 | 2.56 B | -0.10 | -3.18 | 1.01 M | 3.06 M |
| NG | Novagold Resources Inc | 14.5102 | 2.53 B | -1.2205 | -7.76 | 6.38 M | 92.51 M |
| DNN | Denison Mines Corp | 8.0293 | 1.89 B | -0.4755 | -5.59 | 577.76 K | 4.64 M |
| UUUU | Energy Fuels Inc | 189.34 | 1.77 B | -9.96 | -5 | 970 | 183.66 K |
| TMP | Tompkinstrustco | 20.3998 | 1.44 B | -0.1826 | -0.89 | 17.38 K | 354.55 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 976.66 M | -0.4687 | -0.69 | 679 | 45.82 K |
| USAS | Americas Silver Corp | 51.30 | 943.46 M | -0.30 | -0.58 | 1.06 K | 54.53 K |
| OBE | Obsidian Energy Ltd | 92.0626 | 640.19 M | -0.5815 | -0.63 | 99.41 K | 9.15 M |
| VGZ | Vista Gold Corp | 7.86 | 379.76 M | -0.29 | -3.56 | 197.6 K | 1.55 M |
| NAK | Northern Dynasty Minerals | 11.90 | 339.25 M | -0.39 | -3.17 | 668.2 K | 7.95 M |
| IDR | Idaho Strategic Resources | 10.64 | 299.75 M | -0.14 | -1.3 | 414 | 4.4 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.29 | 292.96 M | -0.15 | -2.76 | 194.3 K | 1.03 M |
| FRD | Friedman Industries Inc | 5.8826 | 275.24 M | -0.0841 | -1.41 | 24.6 K | 144.71 K |
| GENC | Gencor Industries IN | 6.0667 | 258.27 M | -0.10 | -1.62 | 1.65 K | 10.01 K |
| BKTI | Bk Technologies Inc | 13.9005 | 252.1 M | -0.1069 | -0.76 | 18.38 K | 255.49 K |
| PED | Pedevco Corp | 10080.00 | 173.46 M | -672.00 | -6.25 | 2 | 20.16 K |
| PLG | Platinum Group Metals Ltd | 316.00 | 136.84 M | -3.00 | -0.94 | 437 | 138.09 K |
| STXS | Stereotaxis Inc | 104.9178 | 85.17 M | -2.1585 | -2.02 | 27.73 K | 2.91 M |
| CVU | CPI Aerostructures | 6.76 | 61.08 M | -0.13 | -1.89 | 15 K | 101.4 K |
| WYY | Widepoint Corp | 14.70 | 60.29 M | -0.10 | -0.68 | 3.98 K | 58.51 K |
| DIT | Amcon Distributing Company | 15.7472 | 58.48 M | -3.5435 | -18.37 | 26.2 K | 412.58 K |
| TRT | Trio-Tech International | 7.8052 | 54.38 M | -0.2062 | -2.57 | 64.6 K | 504.22 K |
| WWR | Westwater Resources | 55500.00 | 49.75 M | -2099.9883 | -3.65 | 112 | 6.22 M |
| FSP | Franklin Street Properties | 6.3472 | 43.84 M | -0.0898 | -1.4 | 132.9 K | 843.54 K |
| AGIG | AGIG | 628.8029 | 36 M | -7.2138 | -1.13 | 261 | 164.12 K |
| NNVC | Nanoviricides Inc | 77.00 | 34.48 M | -3.50 | -4.35 | 1.08 K | 82.93 K |
| CPHI | China Pharma Holdings | 186.00 | 24.08 M | -3.00 | -1.59 | 867 | 161.26 K |
| REED | Reed's, Inc. | 2189.9998 | 24.07 M | -144.0789 | -6.17 | 174 | 381.06 K |
| CVM | Cel-Sci Corp | 5850.00 | 20.93 M | -225.00 | -3.7 | 36 | 210.6 K |
| BRN | Barnwell Industries | 19.6131 | 12.31 M | -0.4083 | -2.04 | 2.6 K | 50.99 K |
| AWX | Avalon Holdings Corp | 8.10 | 11.04 M | -0.05 | -0.61 | 4.2 K | 34.02 K |
| GBR | New Concept Energy Inc | 5.20 | 4.06 M | -0.08 | -1.52 | 6 K | 31.2 K |
| PW | Power REIT | 7.0307 | 2.45 M | -0.0692 | -0.97 | 2.5 K | 17.58 K |
| TPHS | Trinity Pl Hlds Inc | 17.6819 | 1.93 M | -0.1252 | -0.7 | 19.18 K | 339.14 K |
| IPB | Merrill Lynch & Company | 6.7868 | -0.1716 | -2.47 | 41.3 K | 280.29 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 61.83 | 621.72 B | -1.30 | -2.06 | 84.61 K | 5.23 M |
| SI | Silver | 13.735 | 1.03 B | -0.24 | -1.72 | 26.97 K | 370.43 K |
| CC | Cocoa | 1852.00 | -90.00 | -4.63 | 793 | 1.47 M | |
| CL | Crude Oil | 61.83 | -1.30 | -2.06 | 84.61 K | 5.23 M | |
| CT | Cotton | 49.15 | -1.01 | -2.01 | 10.56 K | 519.07 K | |
| HG | Copper | 3.5915 | -0.03 | -0.83 | 233 | 836.82 | |
| KC | Coffee | 108.50 | -0.85 | -0.78 | 15.22 K | 1.65 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.7063 | 3.67 T | -0.1083 | -0.92 | 439.94 M | 5.15 B |
| GOOG | Alphabet Inc Class C | 11.6515 | 3.63 T | -0.1078 | -0.92 | 442.03 M | 5.15 B |
| CSCO | Cisco Systems Inc | 17.1713 | 402.18 B | -0.1223 | -0.71 | 29.17 M | 500.8 M |
| KLAC | K L A-Tencor Corp | 29.0677 | 204.96 B | -0.2359 | -0.81 | 5.49 M | 159.48 M |
| ISRG | Intuitive Surg Inc | 13.4655 | 155.4 B | -0.1467 | -1.08 | 13.47 M | 181.43 M |
| VRTX | Vertex Pharmaceutic | 31.04 | 137.57 B | -0.61 | -1.93 | 3.38 M | 104.94 M |
| SBUX | Starbucks Corporation | 12.3086 | 122.29 B | -0.0799 | -0.64 | 12.88 M | 158.5 M |
| ADP | Automatic Data Processing, Inc. | 23.7017 | 121.55 B | -0.2935 | -1.22 | 1.65 M | 39.21 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.2859 | 116.12 B | -0.158 | -0.74 | 1.1 M | 23.42 M |
| CME | CME Group Inc | 54.8042 | 112.93 B | -0.47 | -0.85 | 1.89 M | 103.77 M |
| MAR | Marriot International | 38.3485 | 109.35 B | -3.1005 | -7.48 | 10.91 M | 418.54 M |
| EQIX | Equinix Inc | 63.188 | 106.19 B | -1.36 | -2.11 | 370 K | 23.38 M |
| ADBE | Adobe Systems Inc | 42.39 | 92.84 B | -0.58 | -1.35 | 4.73 M | 200.46 M |
| CDNS | Cadence Design Systems, Inc. | 22.59 | 91.46 B | -0.14 | -0.62 | 1.79 M | 40.49 M |
| CMCSA | Comcast Corporation | 8.6341 | 88.06 B | -0.0845 | -0.97 | 19.17 M | 165.52 M |
| FAST | Fastenal Company | 3.1803 | 63.73 B | -0.0191 | -0.6 | 9.36 M | 29.78 M |
| EBAY | Ebay Inc | 12.3902 | 52.74 B | -0.4704 | -3.66 | 125 M | 1.55 B |
| BKR | Baker Hughes A Ge Co. Cl A | 34.7138 | 48.52 B | -0.3697 | -1.05 | 4.76 M | 165.4 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.6675 | 47.36 B | -0.1944 | -0.81 | 43 K | 1.02 M |
| EXC | Exelon Corp | 25.0253 | 47.22 B | -0.2789 | -1.1 | 4.02 M | 100.58 M |
| TTWO | Take-Two Interactive Software | 20.1486 | 42.44 B | -0.15 | -0.74 | 791.7 K | 15.95 M |
| PAYX | Paychex Inc | 19.006 | 41 B | -0.3041 | -1.57 | 4.04 M | 76.72 M |
| NTAP | Netapp Inc | 25.8329 | 36.55 B | -0.2055 | -0.79 | 4.13 M | 106.62 M |
| UAL | United Airlines Holdings Inc | 40.0054 | 36.14 B | -1.356 | -3.28 | 2.99 M | 119.76 M |
| ACGL | Arch Capital Grp Ltd | 7.3494 | 35.56 B | -0.0422 | -0.57 | 766.8 K | 5.64 M |
| NTRS | Northern Trust Corp | 40.2341 | 32.18 B | -0.4404 | -1.08 | 1.41 M | 56.6 M |
| HBAN | Huntington Bcshs | 11.2711 | 31.7 B | -0.1319 | -1.16 | 1.75 M | 19.74 M |
| EXPE | Expedia Group Inc | 30.8152 | 30.97 B | -0.3827 | -1.23 | 875.5 K | 26.98 M |
| CTSH | Cognizant Tech Sol | 19.0681 | 28.5 B | -0.3065 | -1.58 | 4.81 M | 91.75 M |
| TCOM | Trip.com Group Ltd ADR | 8.478 | 27.21 B | -0.0679 | -0.79 | 1.43 M | 12.11 M |
| BIDU | Baidu Inc ADR | 9.694 | 26.43 B | -0.213 | -2.15 | 7.87 M | 76.24 M |
| CASY | Casey's General Stor | 21.8426 | 26.12 B | -0.16 | -0.73 | 164.81 K | 3.6 M |
| EXPD | Expeditors Intl | 32.7781 | 25.26 B | -0.5079 | -1.53 | 1.29 M | 42.24 M |
| AXON | Axon Enterprise Inc | 8.37 | 25.01 B | -0.22 | -2.56 | 1.13 M | 9.44 M |
| PFG | Principal Financial Group Inc | 34.5132 | 23.99 B | -0.3049 | -0.88 | 659.3 K | 22.75 M |
| TROW | T Rowe Price Group | 27.4119 | 23.09 B | -0.3763 | -1.35 | 1.33 M | 36.47 M |
| RGLD | Royal Gold Inc | 23.9808 | 21.57 B | -0.3069 | -1.26 | 705.8 K | 16.93 M |
| JBHT | J B Hunt Transport | 22.9263 | 21.22 B | -0.3277 | -1.41 | 3.13 M | 71.67 M |
| EVRG | Evergy Inc | 12.667 | 20.35 B | -0.1277 | -1 | 587 K | 7.44 M |
| WWD | Woodward Inc | 18.1118 | 19.6 B | -0.161 | -0.88 | 274.41 K | 4.97 M |
| FSLR | First Solar Inc | 60.17 | 18.52 B | -1.59 | -2.57 | 1.53 M | 92.05 M |
| FFIV | F5 Networks Inc | 34.465 | 18.05 B | -0.32 | -0.92 | 4.73 M | 162.99 M |
| HST | Host Marriott Financial Trust | 13.5857 | 17.73 B | -0.3424 | -2.46 | 6.4 M | 86.97 M |
| GEN | Gen Digital Inc | 6.1689 | 17.61 B | -0.0465 | -0.75 | 6.33 M | 39.07 M |
| NBIX | Neurocrine Bioscienc | 13.58 | 17.15 B | -0.28 | -2.02 | 746.22 K | 10.13 M |
| EXEL | Exelixis Inc | 10.64 | 17.04 B | -0.08 | -0.75 | 362.87 K | 3.86 M |
| APA | Apa Corp | 53.0944 | 16.2 B | -0.4446 | -0.83 | 2.94 M | 156.26 M |
| NWS | News Cp Cl B | 21.6412 | 15.69 B | -0.3775 | -1.71 | 2.99 M | 64.75 M |
| PAAS | Pan Amer Silver Corp | 23.166 | 15.55 B | -1.1375 | -4.68 | 1.46 M | 33.87 M |
| CHKP | Check Point Software | 22.50 | 15.06 B | -0.20 | -0.88 | 1.19 M | 26.74 M |
| ICLR | Icon Plc | 21.51 | 15.02 B | -0.49 | -2.23 | 150.33 K | 3.23 M |
| LOGI | Logitech Int S.A. | 18.1387 | 14.27 B | -1.5179 | -7.72 | 2.59 M | 46.93 M |
| REG | Regency Centers Corp | 37.9587 | 14.16 B | -0.3073 | -0.8 | 263.1 K | 9.99 M |
| COKE | Coca Cola Bot Cons | 4.5696 | 13.78 B | -0.0411 | -0.89 | 119.03 K | 543.92 K |
| SEIC | Sei Investments Company | 24.9606 | 12.92 B | -0.1928 | -0.77 | 304.57 K | 7.6 M |
| JKHY | Jack Henry & Assoc | 18.6908 | 12.34 B | -0.3898 | -2.04 | 608.8 K | 11.38 M |
| CSGP | Costar Group Inc | 4.658 | 12.11 B | -0.095 | -2 | 702.07 K | 3.27 M |
| ALGN | Align Technology | 15.95 | 11.77 B | -0.61 | -3.68 | 678.59 K | 10.82 M |
| FDS | FactSet Research Systems Inc | 49.2524 | 11.7 B | -0.6939 | -1.39 | 296.4 K | 14.6 M |
| BMRN | Biomarin Pharmaceuticals | 16.20 | 10.98 B | -0.17 | -1.04 | 1.87 M | 30.33 M |
| DPZ | Domino's Pizza Inc Common Stock | 15.0996 | 10.96 B | -0.4675 | -3 | 2.01 M | 30.28 M |
| SIRI | Sirius XM Holdings | 23.6751 | 10.68 B | -0.3178 | -1.32 | 3.36 M | 79.65 M |
| WTFC | Wintrust Financial Corp | 34.7391 | 10.42 B | -0.3594 | -1.02 | 216.62 K | 7.53 M |
| LFUS | Littelfuse Inc | 35.7855 | 10.08 B | -0.4342 | -1.2 | 133.63 K | 4.78 M |
| MDGL | Madrigal Pharmaceuticals Inc | 301.00 | 9.88 B | -8.05 | -2.6 | 355 | 106.86 K |
| VSAT | Viasat Inc | 32.37 | 9.81 B | -0.25 | -0.77 | 92.41 K | 2.99 M |
| ONB | Old National Bncp | 9.6781 | 9.43 B | -0.0742 | -0.76 | 278.3 K | 2.69 M |
| AEIS | Advanced Energy | 22.5216 | 9.26 B | -0.3432 | -1.5 | 506.5 K | 11.41 M |
| BRKR | Bruker Corp | 10.556 | 9.19 B | -0.1535 | -1.43 | 481.3 K | 5.08 M |
| MORN | Morningstar Inc | 46.341 | 9.13 B | -0.4431 | -0.95 | 59.4 K | 2.75 M |
| AAL | American Airlines Group | 42.8193 | 8.82 B | -1.4707 | -3.32 | 2.33 M | 99.64 M |
| SANM | Sanmina Corp | 22.14 | 8.82 B | -0.18 | -0.81 | 579.93 K | 12.84 M |
| COLB | Columbia Banking Sys | 14.6137 | 8.65 B | -0.2123 | -1.43 | 33 K | 482.25 K |
| WYNN | Wynn Resorts Ltd | 58.3138 | 8.55 B | -0.7603 | -1.29 | 852.3 K | 49.7 M |
| CGNX | Cognex Cp | 4.2959 | 8.55 B | -0.0525 | -1.21 | 1.86 M | 8.01 M |
| CELH | Celsius Holdings Inc | 8.60 | 8.07 B | -0.1333 | -1.53 | 20.32 K | 174.8 K |
| TTMI | TTM Technologies | 9.90 | 8.04 B | -0.18 | -1.79 | 330.02 K | 3.27 M |
| VLY | Valley National Bancorp | 7.7483 | 7.91 B | -0.0635 | -0.81 | 323.23 K | 2.5 M |
| ALKS | Alkermes Plc | 16.48 | 7.89 B | -0.21 | -1.26 | 1.05 M | 17.25 M |
| IDCC | Interdigital Inc | 25.4066 | 7.61 B | -0.4974 | -1.92 | 761.95 K | 19.36 M |
| SLAB | Silicon Labs Inc | 32.29 | 7.41 B | -0.20 | -0.62 | 1.08 M | 35.03 M |
| CROX | Crocs Inc | 26.14 | 7.17 B | -0.565 | -2.12 | 2.41 M | 63.05 M |
| AVT | Avnet Inc | 28.8182 | 7.04 B | -0.2446 | -0.84 | 2.11 M | 60.92 M |
| RUSHB | Rush Entpr Cl B | 5.0516 | 6.96 B | -0.0901 | -1.75 | 118.47 K | 598.47 K |
| SNEX | Stonex Group Inc | 6.8148 | 6.89 B | -0.0859 | -1.24 | 142.76 K | 972.9 K |
| ARWR | Arrowhead Pharma | 52.50 | 6.66 B | -2.30 | -4.2 | 10.9 K | 572.46 K |
| KTOS | Kratos Defns | 11.30 | 6.54 B | -0.60 | -5.04 | 32.73 K | 369.8 K |
| UBSI | United Bkshs Inc | 15.4945 | 6.52 B | -0.1345 | -0.86 | 152.2 K | 2.36 M |
| EXLS | Exlservice Holdings | 3.86 | 6.5 B | -0.028 | -0.72 | 749.75 K | 2.89 M |
| CWST | Casella Waste Sys | 9.43 | 6.38 B | -0.48 | -4.84 | 63.47 K | 598.47 K |
| GBCI | Glacier Bancorp Inc | 12.8856 | 6.27 B | -0.2329 | -1.78 | 208.8 K | 2.69 M |
| WFRD | Weatherford International Plc | 47.026 | 6.2 B | -0.8462 | -1.77 | 3.15 M | 148.27 M |
| ACIW | Aci Worldwide Inc | 10.4233 | 6.18 B | -0.1834 | -1.73 | 1.3 M | 13.54 M |
| SIGI | Selective Ins Group | 17.7305 | 6.16 B | -0.1298 | -0.73 | 333.33 K | 5.91 M |
| MIDD | Middleby Corp | 22.7683 | 6.12 B | -0.1417 | -0.62 | 262.96 K | 5.99 M |
| OTEX | Open Text Cp | 4.3463 | 6.02 B | -0.0511 | -1.16 | 1.22 M | 5.31 M |
| RDNT | Radnet Inc | 6.26 | 5.98 B | -0.13 | -2.03 | 11.76 K | 73.59 K |
| HOMB | Home Bancshares Inc | 3.347 | 5.98 B | -0.0745 | -2.18 | 237.12 K | 793.66 K |
| MKTX | Marketaxess Holdings | 13.123 | 5.81 B | -0.5143 | -3.77 | 123.51 K | 1.62 M |
| ABCB | Ameris Bancorp | 19.5241 | 5.54 B | -0.3151 | -1.59 | 38.86 K | 758.77 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1041 | 2.1 T | -0.0695 | -1.13 | 15.14 M | 92.39 M |
| XOM | Exxon Mobil Corporation | 43.4561 | 692.57 B | -0.4152 | -0.95 | 19.09 M | 829.67 M |
| CVX | Chevron Corp | 36.6958 | 422.1 B | -0.4587 | -1.23 | 8.01 M | 294.06 M |
| UNH | Unitedhealth Group Inc | 40.5157 | 363.01 B | -1.6813 | -3.98 | 19.94 M | 807.73 M |
| BAC | Bank of America Corporation | 34.7751 | 348.53 B | -0.6216 | -1.76 | 25.4 M | 883.45 M |
| HSBC | HSBC Holdings Plc ADR | 35.491 | 304.63 B | -0.1881 | -0.53 | 670.2 K | 23.79 M |
| CAT | Caterpillar Inc | 42.3932 | 276.97 B | -0.278 | -0.65 | 6.96 M | 295.26 M |
| TMO | Thermo Fisher Scientific Inc | 46.0554 | 259.15 B | -0.5487 | -1.18 | 1.87 M | 86.28 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.9224 | 244.81 B | -0.0968 | -1.61 | 1.86 M | 11.02 M |
| IBM | International Business Machines | 49.1681 | 231.24 B | -0.266 | -0.54 | 9.88 M | 485.79 M |
| BHP | BHP Billiton Ltd ADR | 16.9988 | 204.61 B | -0.2658 | -1.54 | 2.88 M | 49.02 M |
| TD | Toronto Dominion Bank | 13.7262 | 202.17 B | -0.1033 | -0.75 | 134.4 K | 1.84 M |
| TTE | Totalenergies Se ADR | 14.4616 | 196.61 B | -0.0976 | -0.67 | 1.19 M | 17.16 M |
| BLK | Blackrock Inc | 97.8929 | 187.87 B | -2.4589 | -2.45 | 1 M | 97.95 M |
| ABT | Abbott Laboratories | 17.827 | 185.75 B | -0.2461 | -1.36 | 16.78 M | 299.15 M |
| DE | Deere & Company | 38.4652 | 183.02 B | -0.3023 | -0.78 | 3.17 M | 122.03 M |
| WELL | Welltower Inc | 18.4861 | 179.68 B | -0.1377 | -0.74 | 407.9 K | 7.54 M |
| CRM | Salesforce.com Inc | 10.2002 | 179.06 B | -0.2267 | -2.17 | 7.72 M | 78.76 M |
| NEE | Nextera Energy | 9.5613 | 178.88 B | -0.1117 | -1.15 | 8.98 M | 85.87 M |
| SAN | Banco Santander ADR | 5.6634 | 174.89 B | -0.0428 | -0.75 | 476.4 K | 2.7 M |
| COP | ConocoPhillips | 27.797 | 168.26 B | -0.2247 | -0.8 | 8.79 M | 244.23 M |
| DHR | Danaher Corp | 14.2052 | 163.21 B | -0.1396 | -0.97 | 5.45 M | 77.42 M |
| SONY | Sony Group Corp ADR | 8.7792 | 155.69 B | -0.1323 | -1.48 | 2.61 M | 22.92 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.3609 | 152.85 B | -0.1363 | -1.6 | 1.3 M | 10.91 M |
| ACN | Accenture Plc | 26.8187 | 147.65 B | -0.2803 | -1.03 | 1.85 M | 49.57 M |
| SCCO | Southern Copper Corp | 11.5903 | 143.53 B | -0.066 | -0.57 | 5.1 M | 59.09 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.4275 | 142.56 B | -0.0512 | -0.6 | 716.2 K | 6.04 M |
| LMT | Lockheed Martin Corp | 54.4676 | 139.55 B | -0.4215 | -0.77 | 1.54 M | 83.84 M |
| PGR | Progressive Corp | 12.0811 | 136.43 B | -0.0988 | -0.81 | 4.54 M | 54.86 M |
| BA | Boeing Company | 67.4242 | 135.94 B | -0.6453 | -0.95 | 6.19 M | 417.49 M |
| SPGI | S&P Global Inc | 45.2849 | 135.82 B | -0.2991 | -0.66 | 1.1 M | 49.88 M |
| RIO | Rio Tinto Plc ADR | 18.6405 | 135.45 B | -0.3355 | -1.77 | 1.69 M | 31.51 M |
| BTI | British American Tobacco Industries ADR | 10.9564 | 131.15 B | -0.1167 | -1.05 | 782.6 K | 8.57 M |
| MO | Altria Group | 24.0344 | 129.62 B | -0.2355 | -0.97 | 14 M | 336.49 M |
| PH | Parker-Hannifin Corp | 43.0927 | 120.81 B | -0.2901 | -0.67 | 765 K | 32.97 M |
| BMO | Bank of Montreal | 26.9032 | 120.2 B | -0.2145 | -0.79 | 76.6 K | 2.06 M |
| SYK | Stryker Corp | 52.8419 | 118.92 B | -2.4736 | -4.47 | 6.71 M | 354.65 M |
| NEM | Newmont Mining Corp | 30.0009 | 117.05 B | -0.4329 | -1.42 | 7.77 M | 233.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7535 | 116.64 B | -0.0984 | -1.68 | 8.66 M | 49.85 M |
| BNS | Bank of Nova Scotia | 19.3338 | 112.94 B | -0.1626 | -0.83 | 95.5 K | 1.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.1857 | 108.38 B | -0.1915 | -1.85 | 5.96 M | 60.71 M |
| ENB | Enbridge Inc | 6.6557 | 107.23 B | -0.057 | -0.85 | 212.6 K | 1.42 M |
| CM | Canadian Imperial Bank of Commerce | 14.7338 | 105.36 B | -0.0872 | -0.59 | 38.6 K | 568.72 K |
| CNQ | Canadian Natural Resources | 7.6524 | 101.24 B | -0.1542 | -1.98 | 4.95 M | 37.91 M |
| EQNR | Equinor ASA ADR | 10.9035 | 101.21 B | -0.0909 | -0.83 | 604.3 K | 6.59 M |
| DUK | Duke Energy Corp | 25.9657 | 100.26 B | -0.3391 | -1.29 | 1.58 M | 40.97 M |
| ICE | Intercontinental Exchange | 22.1358 | 99.4 B | -0.2048 | -0.92 | 8.83 M | 195.47 M |
| WM | Waste Management | 21.0555 | 97.07 B | -0.1636 | -0.77 | 2.41 M | 50.64 M |
| ING | ING Groep N.V. ADR | 22.5059 | 93.84 B | -0.2565 | -1.13 | 499.6 K | 11.24 M |
| BN | Brookfield Corporation | 5.5849 | 92.96 B | -0.0353 | -0.63 | 4.87 M | 27.2 M |
| ELV | Elevance Health Inc | 65.9636 | 92.88 B | -1.2311 | -1.83 | 3.81 M | 251.38 M |
| TT | Trane Technologies Plc | 20.1391 | 92.82 B | -0.2684 | -1.32 | 2.3 M | 46.37 M |
| AEM | Agnico-Eagle Mines Ltd | 28.0095 | 90.19 B | -1.3395 | -4.56 | 2.66 M | 74.58 M |
| SPG | Simon Property Group | 47.0611 | 88.68 B | -0.2368 | -0.5 | 1.4 M | 66.09 M |
| AMT | American Tower Corp | 28.585 | 88.02 B | -0.2388 | -0.83 | 1.43 M | 40.86 M |
| MSI | Motorola Solutions | 54.8932 | 87.69 B | -0.4251 | -0.77 | 9.65 M | 529.87 M |
| WMB | Williams Companies | 9.816 | 86.81 B | -0.1006 | -1.01 | 2.58 M | 25.33 M |
| FCX | Freeport-Mcmoran Inc | 24.0199 | 86.81 B | -0.3508 | -1.44 | 21.49 M | 516.16 M |
| RCL | Royal Caribbean Cruises Ltd | 33.0181 | 86.12 B | -0.7602 | -2.25 | 1.64 M | 54.15 M |
| TRV | The Travelers Companies Inc | 34.4082 | 82.61 B | -0.2557 | -0.74 | 1.27 M | 43.71 M |
| EOG | Eog Resources | 25.7691 | 81.63 B | -0.4103 | -1.57 | 4.95 M | 127.58 M |
| ITW | Illinois Tool Works Inc | 32.3596 | 81.49 B | -0.2838 | -0.87 | 4.76 M | 154.07 M |
| E | Eni S.P.A. ADR | 20.3029 | 80.78 B | -0.2584 | -1.26 | 257.3 K | 5.22 M |
| SU | Suncor Energy Inc | 23.4484 | 79.77 B | -0.4489 | -1.88 | 5.02 M | 117.71 M |
| CI | Cigna Corp | 45.0387 | 78.29 B | -0.5884 | -1.29 | 2.94 M | 132.4 M |
| RSG | Republic Services | 18.1964 | 77.07 B | -0.3096 | -1.67 | 854 K | 15.54 M |
| BCS | Barclays Plc ADR | 30.7726 | 75.92 B | -0.3902 | -1.25 | 411.32 K | 12.66 M |
| SLB | Schlumberger N.V. | 48.77 | 75.14 B | -0.3872 | -0.79 | 12.05 M | 587.6 M |
| FDX | Fedex Corp | 87.0385 | 74.78 B | -0.4786 | -0.55 | 1.57 M | 136.79 M |
| LYG | Lloyds Banking Group Plc ADR | 14.3472 | 73.83 B | -0.1322 | -0.91 | 103.63 K | 1.49 M |
| MFC | Manulife Financial Corp | 16.4877 | 72.55 B | -0.1463 | -0.88 | 459.6 K | 7.58 M |
| AON | AON Plc | 32.0248 | 70.74 B | -0.2593 | -0.8 | 1.01 M | 32.34 M |
| DLR | Digital Realty Trust | 18.5574 | 70.63 B | -0.128 | -0.69 | 594.2 K | 11.03 M |
| URI | United Rentals | 31.1664 | 70.53 B | -0.2809 | -0.89 | 866.3 K | 27 M |
| GWW | W.W. Grainger | 59.864 | 70.34 B | -0.4889 | -0.81 | 818.1 K | 48.97 M |
| RELX | Relx Plc ADR | 5.6919 | 69.48 B | -0.037 | -0.65 | 105.2 K | 598.79 K |
| DB | Deutsche Bank Ag | 80.4891 | 67.95 B | -0.7831 | -0.96 | 159.63 K | 12.85 M |
| TRP | Tc Energy Corp | 13.5123 | 67.23 B | -0.1027 | -0.75 | 133 K | 1.8 M |
| BSX | Boston Scientific Corp | 15.62 | 64.07 B | -0.11 | -0.7 | 12.76 M | 199.35 M |
| CMI | Cummins Inc | 24.1422 | 62.69 B | -0.1275 | -0.53 | 1.75 M | 42.35 M |
| PSA | Public Storage | 48.1614 | 62.28 B | -0.2821 | -0.58 | 734.68 K | 35.38 M |
| EW | Edwards Lifesciences Corp | 4.3333 | 60.84 B | -0.0359 | -0.82 | 3.59 M | 15.57 M |
| WPM | Wheaton Precious Metals | 9.039 | 59.86 B | -0.4375 | -4.62 | 3.07 M | 27.73 M |
| OXY | Occidental Petroleum Corp | 29.0536 | 58.38 B | -0.503 | -1.7 | 4.28 M | 124.21 M |
| O | Realty Income Corp | 10.281 | 56.52 B | -0.1099 | -1.06 | 355.11 K | 3.65 M |
| NKE | Nike Inc | 10.8787 | 56.09 B | -0.0834 | -0.76 | 9.16 M | 99.64 M |
| HUM | Humana Inc | 54.6378 | 53.28 B | -0.3667 | -0.67 | 1.88 M | 102.88 M |
| DVN | Devon Energy Corp | 44.801 | 50.85 B | -0.8216 | -1.8 | 3.46 M | 155.18 M |
| INFY | Infosys Ltd ADR | 3.6874 | 49.78 B | -0.0679 | -1.81 | 11.41 M | 42.08 M |
| VMRK | Vivmark Residential | 19.9096 | 49.47 B | -0.2208 | -1.1 | 2.5 M | 49.82 M |
| A | Agilent Technologies | 22.3037 | 48.78 B | -0.1519 | -0.68 | 3.17 M | 70.66 M |
| TRI | Thomson Reuters Corp | 24.281 | 48.67 B | -0.1995 | -0.81 | 41.41 K | 1.01 M |
| WCN | Waste Connections Inc | 7.9411 | 48.53 B | -0.1523 | -1.88 | 1.22 M | 9.7 M |
| VALE | Vale S.A. ADR | 7.205 | 48.01 B | -0.0719 | -0.99 | 17.48 M | 125.98 M |
| F | Ford Motor Company | 3.9388 | 47.52 B | -0.0407 | -1.02 | 29.2 M | 115.02 M |
| STT | State Street Corp | 45.2412 | 47.26 B | -0.3973 | -0.87 | 2.03 M | 91.82 M |
| ROK | Rockwell Automation Inc | 38.8612 | 44.98 B | -0.8794 | -2.21 | 1.86 M | 72.35 M |
| AMP | Ameriprise Financial Services | 40.3156 | 44.58 B | -0.4926 | -1.21 | 1.05 M | 42.32 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 24.5786 | 44.53 B | -0.2917 | -1.17 | 2.35 M | 57.78 M |
| AU | Anglogold Ashanti Ltd ADR | 37.1663 | 44.31 B | -1.3467 | -3.5 | 1.37 M | 50.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 299.9391 | 7.9 M | -1.9586 | -0.65 | 428 | 128.37 K |
| STC | Sangoma Technologies Corp | 6.30 | -0.63 | -9.09 | 1 K | 6.3 K | |
| NG | Novagold Res Inc | 14.5518 | -1.257 | -7.95 | 2.76 M | 40.16 M | |
| ELEF | Silver Elephant Mining Corp | 35.3899 | -2.9767 | -7.76 | 1.4 K | 49.58 K | |
| ERD | Erdene Resource Development Corp | 7.80 | -0.48 | -5.8 | 113.07 K | 881.92 K | |
| GFP | Greenfirst Forest Products Inc | 19.883 | -1.1696 | -5.56 | 2.03 K | 40.38 K | |
| DML | Denison Mines Corp | 11.0228 | -0.6119 | -5.26 | 2.67 M | 29.4 M | |
| TLG | Troilus Gold Corp | 920.00 | -48.00 | -4.96 | 153 | 140.76 K | |
| EFR | Energy Fuels Inc | 212.50 | -11.00 | -4.92 | 29.27 K | 6.22 M | |
| FM | First Quantum Minerals Ltd | 14.3727 | -0.7409 | -4.9 | 3.43 M | 49.32 M | |
| EDV | Endeavour Mining Corp | 67.8645 | -3.4494 | -4.84 | 7.67 K | 520.52 K | |
| K | Kinross Gold Corp | 13.4367 | -0.6783 | -4.81 | 3.77 M | 50.61 M | |
| PIF | Polaris Infrastructure Inc | 959.8938 | -47.9947 | -4.76 | 4 | 3.84 K | |
| AEM | Agnico Eagle Mines Ltd | 31.2143 | -1.5479 | -4.72 | 1.24 M | 38.65 M | |
| LAM | Laramide Resources Ltd | 13.25 | -0.65 | -4.68 | 394.1 K | 5.22 M | |
| PAAS | Pan American Silver Corp | 25.4659 | -1.2201 | -4.57 | 122.08 K | 3.11 M | |
| TLO | Talon Metals Corp | 9.5565 | -0.4551 | -4.55 | 9.79 K | 93.59 K | |
| EDR | Endeavour Silver Corp | 5.0092 | -0.2364 | -4.51 | 284.7 K | 1.43 M | |
| WPM | Wheaton Precious Metals Corp | 10.0935 | -0.4659 | -4.41 | 1.55 M | 15.69 M | |
| LUG | Lundin Gold Inc | 22.4654 | -1.0212 | -4.35 | 6.84 K | 153.78 K | |
| TXP | Touchstone Exploration Inc | 25.589 | -1.1581 | -4.33 | 319.74 K | 8.18 M | |
| SNDY | Sunday Lake Gold Corp. | 9.00 | -0.40 | -4.26 | 150 | 1.35 K | |
| BCE-PR | BCE Inc Pref R | 8.1473 | -0.3527 | -4.15 | 3.3 K | 26.89 K | |
| SSRM | Ssr Mining Inc | 40.4346 | -1.7431 | -4.13 | 123.7 K | 5 M | |
| LGD | Liberty Gold Corp | 57.88 | -2.44 | -4.05 | 126.8 K | 7.34 M | |
| TVE | Tamarack Valley Energy Ltd | 4.9977 | -0.2083 | -4 | 12.67 K | 63.31 K | |
| AG | First Majestic Silver Corp | 5.2395 | -0.2171 | -3.98 | 266.31 K | 1.4 M | |
| VGZ | Vista Gold Corp | 8.86 | -0.35 | -3.8 | 8.63 K | 76.51 K | |
| BIR | Birchcliff Energy Ltd | 3.027 | -0.1157 | -3.68 | 66.8 K | 202.2 K | |
| EIF | Exchange Income Corp | 3.18 | -0.1154 | -3.5 | 11 K | 34.98 K | |
| CG | Centerra Gold Inc | 4.6638 | -0.1682 | -3.48 | 244.6 K | 1.14 M | |
| LUN | Lundin Mining Corp | 11.4183 | -0.4083 | -3.45 | 1.7 M | 19.39 M | |
| TKO | Taseko Mines Ltd | 3.44 | -0.12 | -3.37 | 171.7 K | 590.65 K | |
| SAM | Starcore International Mines Ltd | 3.3844 | -0.108 | -3.09 | 134.84 K | 456.35 K | |
| LGO | Largo Resources Ltd | 63.00 | -2.00 | -3.08 | 8.47 K | 533.36 K | |
| CCO | Cameco Corp | 41.8318 | -1.2934 | -3 | 1.31 M | 54.74 M | |
| ELD | Eldorado Gold | 33.5563 | -1.0096 | -2.92 | 2.38 M | 79.99 M | |
| NDM | Northern Dynasty Minerals Ltd | 13.45 | -0.40 | -2.89 | 361.7 K | 4.86 M | |
| CCM | Canagold Resources Ltd | 3.45 | -0.10 | -2.82 | 31.2 K | 107.64 K | |
| QTRH | Quarterhill Inc | 4.06 | -0.1122 | -2.69 | 438.12 K | 1.78 M | |
| OVV | Ovintiv Inc | 99.4912 | -2.6156 | -2.56 | 280.95 K | 27.95 M | |
| IMG | Iamgold Corp | 8.0925 | -0.2096 | -2.52 | 1.07 M | 8.68 M | |
| TCL-B | Transcontinental Inc | 8.2745 | -0.2122 | -2.5 | 8.94 K | 73.97 K | |
| CFW | Calfrac Well Services Ltd | 536.50 | -13.50 | -2.45 | 5.68 K | 3.05 M | |
| SEA | Seabridge Gold Inc | 14.9614 | -0.3757 | -2.45 | 19.93 K | 298.11 K | |
| MRD | Melcor Dev | 13.4458 | -0.3206 | -2.33 | 44.74 K | 601.63 K | |
| AGI | Alamos Gold Inc Cls A | 5.9566 | -0.1405 | -2.3 | 403.55 K | 2.4 M | |
| TRX | Trx Gold Corporation | 5.98 | -0.14 | -2.29 | 88.24 K | 527.68 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7723 | -0.0883 | -2.29 | 2.46 K | 9.29 K | |
| S | Sherritt Intl Rv | 14.0882 | -0.3285 | -2.28 | 596.85 K | 8.41 M | |
| CFP | Canfor Corp | 12.22 | -0.28 | -2.24 | 376.9 K | 4.61 M | |
| DIAM | Star Diamond Corp | 5.73 | -0.13 | -2.22 | 3.62 M | 20.72 M | |
| PD | Precision Drilling Corp | 569.80 | -12.60 | -2.16 | 543.98 K | 309.96 M | |
| IMO | Imperial Oil | 31.0649 | -0.6859 | -2.16 | 574.77 K | 17.86 M | |
| ABX | Barrick Mining Corp | 23.0416 | -0.4899 | -2.08 | 2.05 M | 47.23 M | |
| USA | Americas Silver Corp | 57.30 | -1.20 | -2.05 | 6.39 K | 366.32 K | |
| BCE-PT | Bce Inc Pref T | 8.5477 | -0.1781 | -2.04 | 5.9 K | 50.43 K | |
| FLNT | Flint Corp | 199.9241 | -4.1363 | -2.03 | 7 K | 1.4 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.673 | -0.2182 | -2 | 37.96 K | 405.13 K | |
| MER | Africa Oil Corp | 3.9399 | -0.0804 | -2 | 5.1 K | 20.09 K | |
| SVM | Silvercorp Metals Inc | 5.4284 | -0.1092 | -1.97 | 695.7 K | 3.78 M | |
| HBM | Hudbay Minerals Inc | 19.0651 | -0.3763 | -1.94 | 1.66 M | 31.7 M | |
| MTL | Mullen Group Ltd | 7.9364 | -0.1566 | -1.94 | 240.4 K | 1.91 M | |
| FVI | Fortuna Mines Inc | 3.07 | -0.06 | -1.92 | 116.2 K | 356.73 K | |
| TCW | Trican Well | 14.0399 | -0.2718 | -1.9 | 308.32 K | 4.33 M | |
| TECK-A | Teck Resources Limited | 32.7198 | -0.6328 | -1.9 | 1.68 K | 54.97 K | |
| CLS | Celestica Inc Sv | 7.35 | -0.14 | -1.87 | 335.7 K | 2.47 M | |
| TAL | Petrotal Corp | 113.9819 | -2.1506 | -1.85 | 1.14 K | 129.94 K | |
| CKI | Clarke Inc | 4.645 | -0.0876 | -1.85 | 21.6 K | 100.33 K | |
| TECK-B | Teck Resources Limited | 31.0935 | -0.5748 | -1.82 | 2.03 M | 63.01 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0207 | -0.1609 | -1.75 | 3.98 M | 35.91 M | |
| BLDP | Ballard Power Systems Inc | 6.21 | -0.11 | -1.74 | 136.08 K | 845.08 K | |
| SU | Suncor Energy Inc | 26.5023 | -0.4636 | -1.72 | 2.65 M | 70.3 M | |
| ATS | Ats Corp | 7.55 | -0.13 | -1.69 | 909.9 K | 6.87 M | |
| SJ | Stella Jones Inc | 7.079 | -0.1183 | -1.64 | 1.05 M | 7.46 M | |
| BCE-PF | BCE Inc Pref AF | 8.6172 | -0.1434 | -1.64 | 300 | 2.59 K | |
| ESM | Euro Sun Mining Inc | 21.9784 | -0.3633 | -1.63 | 10.98 K | 241.39 K | |
| RUS | Russel Metals | 9.8483 | -0.1588 | -1.59 | 401.1 K | 3.95 M | |
| TPX-B | Molson Coors Canada Inc | 34.7001 | -0.559 | -1.59 | 2.62 K | 90.84 K | |
| GIL | Gildan Activewear Inc | 14.2155 | -0.2165 | -1.5 | 471.2 K | 6.7 M | |
| URE | Ur-Energy Inc | 4.62 | -0.07 | -1.49 | 583.09 K | 2.69 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.0925 | -0.0606 | -1.46 | 50.62 K | 207.16 K | |
| OTEX | Open Text Corp | 4.9919 | -0.0691 | -1.37 | 274 K | 1.37 M | |
| ELR | Eastern Platinum Ltd | 21.70 | -0.30 | -1.36 | 3.62 M | 78.63 M | |
| T | Telus Corp | 6.3018 | -0.0844 | -1.32 | 5.35 M | 33.73 M | |
| CGI | CDN General Inv | 13.6732 | -0.1772 | -1.28 | 9.24 K | 126.31 K | |
| BB | Blackberry Ltd | 49.95 | -0.64 | -1.27 | 529.3 K | 26.44 M | |
| HPS-A | Hammond Power Solutions Inc | 7.6267 | -0.0969 | -1.25 | 13.96 K | 106.47 K | |
| CTC-A | Canadian Tire Corporation Limited | 48.5842 | -0.6136 | -1.25 | 109.1 K | 5.3 M | |
| LNR | Linamar Corp | 13.2163 | -0.1653 | -1.24 | 61.91 K | 818.16 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.4092 | -0.0405 | -1.17 | 12.6 K | 42.96 K | |
| RCI-B | Rogers Communications Inc | 20.9326 | -0.2421 | -1.14 | 838.19 K | 17.55 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.6203 | -0.2483 | -1.14 | 211.2 K | 4.57 M | |
| MDI | Major Drilling Grp | 9.7719 | -0.1078 | -1.09 | 76.74 K | 749.92 K | |
| BU | Burcon Nutrascience Corp | 45.1613 | -0.4963 | -1.09 | 4.84 K | 218.4 K | |
| MFI | Maple Leaf Foods | 8.2918 | -0.0907 | -1.08 | 71.21 K | 590.43 K | |
| LNF | Leons Furniture | 6.8793 | -0.0742 | -1.07 | 670 | 4.61 K | |
| JAG | Jaguar Mining Inc | 5465.9502 | -57.7095 | -1.04 | 165.18 K | 902.85 M | |
| BBD-PC | Bombardier Inc Pref C | 4.6937 | -0.0492 | -1.04 | 12.8 K | 60.08 K | |
| RBA | Rb Global Inc | 15.0359 | -0.1575 | -1.04 | 38.78 K | 583.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.7821 | 252.53 B | -0.068 | -1.77 | 31.2 K | 118 K |
| MBGAF | Mercedes-Benz Group AG | 54.0983 | 42.77 B | -0.8581 | -1.56 | 1.92 M | 103.61 M |
| BRDCY | Bridgestone Corporation | 5.6642 | 33.02 B | -0.0845 | -1.47 | 1.4 K | 7.91 K |
| HOS | Hornbeck Offshore Services, Inc | 37.86 | 1.82 B | -0.34 | -0.89 | 1.38 M | 52.44 M |
| GAMI | GAMCO Investors Inc | 16.2241 | 536.94 M | -0.1595 | -0.97 | 51.25 K | 831.53 K |
| KLNG | Koil Energy Solutions Inc. | 10.60 | 35.32 M | -1.40 | -11.67 | 4.46 K | 47.22 K |
| ORBT | Orbit International Corporation | 7.3741 | 8.33 M | -0.1352 | -1.8 | 7.45 K | 54.91 K |
| IDEA | Aeon Ventures Inc | 12.6667 | 1.72 M | -0.6333 | -4.76 | 21 K | 266 K |
| NPHC | Nutra Pharma Corp | 3.68 | 1.43 M | -0.12 | -3.16 | 1.15 K | 4.23 K |
| NSPT | Newron Sport | 787.50 | 1.12 M | -225.00 | -22.22 | 23 | 18.11 K |
| ERHE | ERHC Energy Inc | 33.50 | 575.89 K | -1.00 | -2.9 | 297.05 K | 9.95 M |
| MJLB | Ultrack Systems Inc | 3000.00 | 424.93 K | -300.00 | -9.09 | 1 | 3 K |
| DKAM | Drinks Americas Holdings Ltd | 6187.5039 | 278.3 K | -75.00 | -1.2 | 20 | 123.75 K |
| REDFY | Rediff.com India Limited | 17.79 | 97.36 K | -0.6076 | -3.3 | 66.01 K | 1.17 M |
| SWYDF | Stornoway Diamond Corporation | 3.62 | 92.66 K | -0.26 | -6.7 | 5 K | 18.1 K |
| ENDO | Thermic Sciences International | 8.80 | 58.79 K | -0.80 | -8.33 | 13.44 K | 118.27 K |
| GRLF | Green Leaf Innovations Inc | 16.25 | 52.27 K | -1.25 | -7.14 | 311 K | 5.05 M |
| ADSV | Allied Security Innovations Inc | 4.50 | 41.12 K | -0.40 | -8.16 | 186 | 837 |
| XDSL | mPhase Technologies Inc | 715.00 | 16.8 K | -35.00 | -4.67 | 149 | 106.53 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 19.62 | 14.07 K | -0.2699 | -1.36 | 340.76 K | 6.69 M |
| WUHN | Wuhan General Group (China) Inc | 3.15 | 11.03 K | -0.05 | -1.56 | 900 | 2.84 K |
| CGNH | CardioGenics Holdings Inc | 4.60 | 9.61 K | -0.30 | -6.12 | 21.98 K | 101.12 K |
| NPTH | Northern Potash Co | 10.37 | 9.1 K | -0.11 | -1.05 | 5.9 K | 61.18 K |
| CIPI | Correlate Infrastructure Partners Inc | 12.00 | 7.83 K | -0.40 | -3.23 | 125 | 1.5 K |
| SIMPQ | Simply Inc | 942.50 | 1.55 K | -27.50 | -2.84 | 482 | 454.29 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.1393 | 785 | -0.1363 | -1.21 | 23.9 K | 266.23 K |
| SPDC | Speed Commerce Inc | 65.28 | 603 | -0.80 | -1.21 | 4.37 K | 285.01 K |
| PRXIQ | Premier Exhibitions Inc | 130.00 | 491 | -0.90 | -0.69 | 27.71 K | 3.6 M |
| PARD | Poniard Pharmaceuticals Inc | 240.80 | 149 | -12.80 | -5.05 | 582 | 140.15 K |
| WDBG | Woodbrook Group Holdings Inc | 54504.5039 | 42 | -1981.9844 | -3.51 | 2 | 109.01 K |
| FRTD | Fortitude Group Inc | 3150.00 | -1145.4546 | -26.67 | 462 K | 1.46 B | |
| EVIO | EVIO Inc | 6.00 | -2.00 | -25 | 161 | 966 | |
| GLCO | Global Links Corp | 160000.00 | -40000.00 | -20 | 151 K | 24.16 B | |
| CBGI | The CannaBusiness Group Inc | 20000.00 | -2666.666 | -11.76 | 123.4 K | 2.47 B | |
| FONU | FonU2 Inc | 440.00 | -40.00 | -8.33 | 9 | 3.96 K | |
| BAJFF | Camrova Resources Inc | 24.60 | -1.24 | -4.8 | 1.58 K | 38.99 K | |
| PTRC | Petro River Oil Corp | 4000.00 | -200.00 | -4.76 | 21 | 84 K | |
| HDYNQ | Hyperdynamics Corporation | 13.60 | -0.32 | -2.3 | 10.36 K | 140.92 K | |
| ESINQ | ITT Educational Services Inc | 82.73 | -1.25 | -1.49 | 231.9 K | 19.19 M | |
| CBKCQ | Christopher & Banks Corporation | 15.2675 | -0.0854 | -0.56 | 522.6 K | 7.98 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.04 | 16.94 M | -0.40 | -11.63 | 19.81 K | 60.23 K |
| AZR | Azarga Metals Corp | 1575.00 | 367.62 K | -50.00 | -3.08 | 362.27 K | 570.58 M |
| FTJ | Fort St. James Nickel Corp | 44.80 | -12.80 | -22.22 | 1.93 K | 86.24 K | |
| BEA | Belmont Resources Inc | 14.72 | -2.88 | -16.36 | 223.7 K | 3.29 M | |
| BRAU | Big Ridge Gold Corp | 6.00 | -1.00 | -14.29 | 1.3 K | 7.8 K | |
| AWM | Angel Wing Metals Inc | 6.24 | -0.96 | -13.33 | 25 | 156 | |
| TRAN | Clean Energy Transition Inc. | 130.50 | -18.00 | -12.12 | 535 | 69.82 K | |
| BARU | Baru Gold Corp | 10.7708 | -1.4688 | -12 | 52.29 K | 563.21 K | |
| DTWO | D2 Lithium Corp. | 6.00 | -0.80 | -11.76 | 2.7 K | 16.2 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.90 | -0.48 | -10.96 | 6.17 K | 24.05 K | |
| ADYA | Adya Inc | 8.12 | -0.9667 | -10.64 | 250 | 2.03 K | |
| OVT | Oculus VisionTech Inc | 3.225 | -0.375 | -10.42 | 15.4 K | 49.66 K | |
| IMR | iMetal Resources Inc | 650.00 | -75.00 | -10.34 | 20 | 13 K | |
| PAR-H | Parent Capital Corp | 14.00 | -1.50 | -9.68 | 200 | 2.8 K | |
| SILV | Silver Valley Metals Corp. | 21.33 | -2.16 | -9.2 | 421.38 K | 8.99 M | |
| RPX | Red Pine Exploration Inc | 5.00 | -0.50 | -9.09 | 1.22 K | 6.1 K | |
| TIP-H | Tyner Resources Ltd | 41.00 | -4.00 | -8.89 | 53 | 2.17 K | |
| EGT | Eguana Technologies Inc | 21.00 | -2.00 | -8.7 | 235 | 4.93 K | |
| YNV | Ynvisible Interactive Inc | 115.20 | -9.60 | -7.69 | 10 | 1.15 K | |
| SKP | StrikePoint Gold Inc | 12.00 | -1.00 | -7.69 | 1.11 K | 13.38 K | |
| SIEN | Sienna Resources Inc. | 37.50 | -3.00 | -7.41 | 131.8 K | 4.94 M | |
| LOD | Lode Gold Resources Inc. | 46.80 | -3.60 | -7.14 | 433 | 20.26 K | |
| EPO-H | Encanto Potash Corp | 3.25 | -0.25 | -7.14 | 20 | 65 | |
| SEVA | Seva Mining Corp. | 36.40 | -2.80 | -7.14 | 27 | 982.8 | |
| ACS | Archon Minerals Ltd | 3.80 | -0.29 | -7.09 | 3 K | 11.4 K | |
| WCSB | Decimus Oil Corp. | 10.00 | -0.75 | -6.98 | 450 | 4.5 K | |
| CTH | CoTec Holdings Corp. | 540.00 | -40.00 | -6.9 | 24 | 12.96 K | |
| ABM | Athabasca Minerals Inc | 408.00 | -30.00 | -6.85 | 133.68 K | 54.54 M | |
| BEAR | Big Bear Gold Corp. | 14.00 | -1.00 | -6.67 | 7.67 K | 107.31 K | |
| RMO | Rainy Mountain Royalty Corp | 28.00 | -2.00 | -6.67 | 3.54 K | 99.06 K | |
| GRDM | Grid Metals Corp | 13.30 | -0.90 | -6.34 | 15.17 K | 201.73 K | |
| KNG | Kingsmen Resources Ltd | 14.24 | -0.96 | -6.32 | 6.41 K | 91.22 K | |
| BTT | Bitterroot Resources Ltd | 8.10 | -0.50 | -5.81 | 10 K | 81 K | |
| GGO | Galleon Gold Corp | 9.80 | -0.60 | -5.77 | 14.59 K | 142.98 K | |
| CONE | Canada One Mining Corp | 6.70 | -0.40 | -5.63 | 33.75 K | 226.12 K | |
| MBI-H | Med BioGene Inc | 5.20 | -0.30 | -5.45 | 3.95 K | 20.54 K | |
| PBM | Pacific Bay Minerals Ltd | 13.00 | -0.75 | -5.45 | 647.17 K | 8.41 M | |
| IFR | International Frontier Resources Corporation | 17.8286 | -1.0285 | -5.45 | 3.85 K | 68.73 K | |
| YOO | YANGAROO Inc | 3.50 | -0.20 | -5.41 | 2.9 K | 10.15 K | |
| INTR | Intrepid Metals Corp. | 560.00 | -32.00 | -5.41 | 30 | 16.8 K | |
| GLD | GoldON Resources Ltd | 4.50 | -0.25 | -5.26 | 240 | 1.08 K | |
| SXL | Slam Exploration Ltd | 5.40 | -0.30 | -5.26 | 9.32 K | 50.31 K | |
| MKR | Melkior Resources Inc | 4.75 | -0.25 | -5 | 714.55 K | 3.39 M | |
| JSPX | JasperX Technologies Inc. | 1330.00 | -70.00 | -5 | 22 | 29.26 K | |
| GCOM | Green Shift Commodities Ltd. | 92.00 | -4.80 | -4.96 | 4 K | 368 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 74.9996 | -3.75 | -4.76 | 45 | 3.37 K | |
| KG | Klondike Gold Corp | 15.00 | -0.75 | -4.76 | 288.64 K | 4.33 M | |
| IQ | AirIQ Inc | 8.00 | -0.40 | -4.76 | 13.64 K | 109.12 K | |
| SYH | Skyharbour Resources Ltd | 8.20 | -0.40 | -4.65 | 924.32 K | 7.58 M | |
| MQM | Metalquest Mining Inc. | 7.6875 | -0.375 | -4.65 | 1.87 K | 14.35 K | |
| KIP | Kiplin Metals Inc | 1328.40 | -64.7999 | -4.65 | 23.27 K | 30.91 M | |
| IDL | Imaging Dynamics Company Ltd | 604.1667 | -29.1666 | -4.61 | 193 | 116.6 K | |
| ICM | Iconic Minerals Ltd | 8.40 | -0.40 | -4.55 | 362 K | 3.04 M | |
| MNC | Magnetic North Acquisition Corp | 3.15 | -0.15 | -4.55 | 133 | 418.95 | |
| VIS | Visionstate Corp | 3.52 | -0.16 | -4.35 | 219 | 770.88 | |
| GAL | Galantas Gold Corporation | 11.50 | -0.50 | -4.17 | 1.2 K | 13.8 K | |
| SSE | Silver Spruce Resources Inc | 175.50 | -7.50 | -4.1 | 1.96 K | 344.51 K | |
| GNG | Golden Goliath Resources Ltd | 3.29 | -0.14 | -4.08 | 13.86 K | 45.59 K | |
| GRZ | Gold Reserve Inc | 5.8183 | -0.2456 | -4.05 | 113.44 K | 660 K | |
| ELC | Elysee Development Corp | 3.372 | -0.1389 | -3.96 | 133.66 K | 450.7 K | |
| NBY | Niobay Metals Inc | 7.65 | -0.30 | -3.77 | 200.88 K | 1.54 M | |
| GDX | Goldex Resources Corporation | 28.00 | -1.00 | -3.45 | 250 | 7 K | |
| VLI | Vision Lithium Inc | 5.80 | -0.20 | -3.33 | 1.5 K | 8.7 K | |
| UCU | Ucore Rare Metals Inc | 11.70 | -0.40 | -3.31 | 211.1 K | 2.47 M | |
| MRZL | Mont Royal Resources Limited. | 27.5058 | -0.9324 | -3.28 | 30.68 K | 843.93 K | |
| GIGA | Giga Metals Corporation | 24.20 | -0.80 | -3.2 | 7.08 K | 171.34 K | |
| VVTM | VVT Med Inc. | 6962.6167 | -210.2803 | -2.93 | 85 | 591.82 K | |
| MTT | Magna Terra Minerals Inc | 4.83 | -0.14 | -2.82 | 22.74 K | 109.85 K | |
| AME | Abacus Mining & Exploration Corporation | 4.20 | -0.12 | -2.78 | 140.25 K | 589.06 K | |
| FNR | 49 North Resources Inc | 3.4073 | -0.0973 | -2.78 | 1.97 K | 6.71 K | |
| LUCA | Luca Mining Corp. | 92.16 | -2.56 | -2.7 | 2.47 K | 227.54 K | |
| UGD | Unigold Inc | 7.60 | -0.20 | -2.56 | 14.85 K | 112.86 K | |
| WEC | Winchester Equity Corporation | 24.20 | -0.60 | -2.42 | 6.58 K | 159.12 K | |
| CBI | Colibri Resource Corporation | 31.50 | -0.75 | -2.33 | 277 | 8.73 K | |
| FMN | Fidelity Minerals Corp | 315.0003 | -7.50 | -2.33 | 66 | 20.79 K | |
| WML | Wealth Minerals Ltd | 20.80 | -0.48 | -2.26 | 23.38 K | 486.2 K | |
| FMM | Full Metal Minerals Ltd | 47.8035 | -0.9959 | -2.04 | 2.79 K | 133.37 K | |
| SLG | PetroTal Corp | 21.1217 | -0.3985 | -1.85 | 113.98 K | 2.41 M | |
| GBU | Gabriel Resources Ltd | 43.10 | -0.80 | -1.82 | 1.32 M | 56.72 M | |
| LCE | Century Lithium Corp. | 5.40 | -0.10 | -1.82 | 192.27 K | 1.04 M | |
| SGQ | SouthGobi Resources Ltd | 4.95 | -0.09 | -1.79 | 29 K | 143.55 K | |
| MAX | Max Resource Corp | 135.60 | -2.40 | -1.74 | 164 | 22.24 K | |
| PEX | Pacific Ridge Exploration Ltd | 57.00 | -1.00 | -1.72 | 291.4 K | 16.61 M | |
| PTU | Purepoint Uranium Group Inc | 11.50 | -0.20 | -1.71 | 62.39 K | 717.49 K | |
| NWST | Northwest Copper Corp | 3.64 | -0.06 | -1.62 | 81.2 K | 295.57 K | |
| EDM | EDM Resources Inc. | 7.625 | -0.125 | -1.61 | 4.96 K | 37.86 K | |
| BEM | Brasnova Energy Materials Inc. | 11.84 | -0.16 | -1.33 | 4.67 K | 55.35 K | |
| GSVR | Guanajuato Silver Company Ltd | 13.50 | -0.18 | -1.32 | 81.02 K | 1.09 M | |
| RET-A | Reitmans (Canada) Limited | 13.1613 | -0.1748 | -1.31 | 60.47 K | 795.88 K | |
| GUN | Gunpoint Exploration Ltd | 7.80 | -0.10 | -1.27 | 11.75 K | 91.65 K | |
| AZM | Azimut Exploration Inc | 6.13 | -0.07 | -1.13 | 35.7 K | 218.84 K | |
| BSK | Blue Sky Uranium Corp | 104.00 | -1.00 | -0.95 | 1.03 K | 107.64 K | |
| JEC | Jura Energy Corporation | 12.00 | -0.10 | -0.83 | 8.46 K | 101.52 K | |
| RCT | Rochester Resources Ltd | 26.80 | -0.20 | -0.74 | 19 K | 509.2 K | |
| BM | BC Moly Ltd. | 14.40 | -0.10 | -0.69 | 11.17 K | 160.85 K | |
| BQE | BQE Water Inc | 310.00 | -2.00 | -0.64 | 129.72 K | 40.21 M |