Loser Volumes for 19 April 2007 from 00:00:00 until 23:59:59
Loser Volumes for 19 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.3699 | 67.68 B | -0.6034 | -2.16 | 127.3 K |
| CQP | Cheniere Energy Partners LP | 4.5753 | 32.78 B | -0.032 | -0.69 | 82.1 K |
| UEC | Uranium Energy | 5.85 | 5.73 B | -0.12 | -2.01 | 182.36 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.6917 | 4.22 B | -0.1027 | -0.87 | 307.6 K |
| NG | Novagold Resources Inc | 14.5102 | 3.71 B | -1.2205 | -7.76 | 6.38 M |
| UUUU | Energy Fuels Inc | 189.34 | 3.71 B | -9.96 | -5 | 970 |
| NHC | National Healthcare Corp | 31.3371 | 3.67 B | -0.1884 | -0.6 | 21.7 K |
| PRK | Park National Corp | 38.3495 | 3.64 B | -0.5222 | -1.34 | 53.4 K |
| TGB | Taseko Mines Ltd | 3.04 | 3.1 B | -0.10 | -3.18 | 1.01 M |
| DNN | Denison Mines Corp | 8.0293 | 2.91 B | -0.4755 | -5.59 | 577.76 K |
| USAS | Americas Silver Corp | 51.30 | 1.82 B | -0.30 | -0.58 | 1.06 K |
| TMP | Tompkinstrustco | 20.3998 | 1.4 B | -0.1826 | -0.89 | 17.38 K |
| NAK | Northern Dynasty Minerals | 11.90 | 941.32 M | -0.39 | -3.17 | 668.2 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 811.86 M | -0.4687 | -0.69 | 679 |
| OBE | Obsidian Energy Ltd | 92.0626 | 780.69 M | -0.5815 | -0.63 | 99.41 K |
| IDR | Idaho Strategic Resources | 10.64 | 519.89 M | -0.14 | -1.3 | 414 |
| VGZ | Vista Gold Corp | 7.86 | 348.06 M | -0.29 | -3.56 | 197.6 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.29 | 328.14 M | -0.15 | -2.76 | 194.3 K |
| FRD | Friedman Industries Inc | 5.8826 | 321.19 M | -0.0841 | -1.41 | 24.6 K |
| BKTI | Bk Technologies Inc | 13.9005 | 290.77 M | -0.1069 | -0.76 | 18.38 K |
| GENC | Gencor Industries IN | 6.0667 | 280.26 M | -0.10 | -1.62 | 1.65 K |
| PLG | Platinum Group Metals Ltd | 316.00 | 207.46 M | -3.00 | -0.94 | 437 |
| PED | Pedevco Corp | 10080.00 | 160.22 M | -672.00 | -6.25 | 2 |
| STXS | Stereotaxis Inc | 104.9178 | 137.49 M | -2.1585 | -2.02 | 27.73 K |
| TRT | Trio-Tech International | 7.8052 | 111.38 M | -0.2062 | -2.57 | 64.6 K |
| WYY | Widepoint Corp | 14.70 | 92.35 M | -0.10 | -0.68 | 3.98 K |
| CVU | CPI Aerostructures | 6.76 | 75.13 M | -0.13 | -1.89 | 15 K |
| WWR | Westwater Resources | 55500.00 | 72.7 M | -2099.9883 | -3.65 | 112 |
| DIT | Amcon Distributing Company | 15.7472 | 66.11 M | -3.5435 | -18.37 | 26.2 K |
| FSP | Franklin Street Properties | 6.3472 | 50.96 M | -0.0898 | -1.4 | 132.9 K |
| CPHI | China Pharma Holdings | 186.00 | 43.76 M | -3.00 | -1.59 | 867 |
| AGIG | AGIG | 628.8029 | 40.38 M | -7.2138 | -1.13 | 261 |
| NNVC | Nanoviricides Inc | 77.00 | 34.17 M | -3.50 | -4.35 | 1.08 K |
| CVM | Cel-Sci Corp | 5850.00 | 28.66 M | -225.00 | -3.7 | 36 |
| BRN | Barnwell Industries | 19.6131 | 13.97 M | -0.4083 | -2.04 | 2.6 K |
| REED | Reed's, Inc. | 2189.9998 | 13.12 M | -144.0789 | -6.17 | 174 |
| AWX | Avalon Holdings Corp | 8.10 | 10.68 M | -0.05 | -0.61 | 4.2 K |
| GBR | New Concept Energy Inc | 5.20 | 3.95 M | -0.08 | -1.52 | 6 K |
| PW | Power REIT | 7.0307 | 2.89 M | -0.0692 | -0.97 | 2.5 K |
| TPHS | Trinity Pl Hlds Inc | 17.6819 | 1.77 M | -0.1252 | -0.7 | 19.18 K |
| IPB | Merrill Lynch & Company | 6.7868 | -0.1716 | -2.47 | 41.3 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 163.52 | -8.96 | -5.19 | 366 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.7063 | 4.22 T | -0.1083 | -0.92 | 439.94 M |
| GOOG | Alphabet Inc Class C | 11.6515 | 4.18 T | -0.1078 | -0.92 | 442.03 M |
| CSCO | Cisco Systems Inc | 17.1713 | 435.73 B | -0.1223 | -0.71 | 29.17 M |
| KLAC | K L A-Tencor Corp | 29.0677 | 244.68 B | -0.2359 | -0.81 | 5.49 M |
| ISRG | Intuitive Surg Inc | 13.4655 | 142.49 B | -0.1467 | -1.08 | 13.47 M |
| VRTX | Vertex Pharmaceutic | 31.04 | 139.93 B | -0.61 | -1.93 | 3.38 M |
| SBUX | Starbucks Corporation | 12.3086 | 119.68 B | -0.0799 | -0.64 | 12.88 M |
| ADP | Automatic Data Processing, Inc. | 23.7017 | 110.13 B | -0.2935 | -1.22 | 1.65 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.2859 | 109.81 B | -0.158 | -0.74 | 1.1 M |
| ADBE | Adobe Systems Inc | 42.39 | 108.31 B | -0.58 | -1.35 | 4.73 M |
| EQIX | Equinix Inc | 63.188 | 106.28 B | -1.36 | -2.11 | 370 K |
| CME | CME Group Inc | 54.8042 | 95.99 B | -0.47 | -0.85 | 1.89 M |
| CMCSA | Comcast Corporation | 8.6341 | 94.36 B | -0.0845 | -0.97 | 19.17 M |
| MAR | Marriot International | 38.3485 | 93.86 B | -3.1005 | -7.48 | 10.91 M |
| CDNS | Cadence Design Systems, Inc. | 22.59 | 86.74 B | -0.14 | -0.62 | 1.79 M |
| WBD | Discovery Inc Series A | 20.85 | 71.53 B | -0.25 | -1.18 | 2.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.7138 | 64.01 B | -0.3697 | -1.05 | 4.76 M |
| FAST | Fastenal Company | 3.1803 | 59.03 B | -0.0191 | -0.6 | 9.36 M |
| EA | Electronic Arts Inc | 50.3756 | 52.58 B | -2.3313 | -4.42 | 7.44 M |
| AXON | Axon Enterprise Inc | 8.37 | 52.46 B | -0.22 | -2.56 | 1.13 M |
| EXC | Exelon Corp | 25.0253 | 46.67 B | -0.2789 | -1.1 | 4.02 M |
| EBAY | Ebay Inc | 12.3902 | 45.67 B | -0.4704 | -3.66 | 125 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.6675 | 45.47 B | -0.1944 | -0.81 | 43 K |
| PAYX | Paychex Inc | 19.006 | 43.57 B | -0.3041 | -1.57 | 4.04 M |
| TTWO | Take-Two Interactive Software | 20.1486 | 43.42 B | -0.15 | -0.74 | 791.7 K |
| EXPE | Expedia Group Inc | 30.8152 | 39.16 B | -0.3827 | -1.23 | 875.5 K |
| NTAP | Netapp Inc | 25.8329 | 38.1 B | -0.2055 | -0.79 | 4.13 M |
| UAL | United Airlines Holdings Inc | 40.0054 | 37.58 B | -1.356 | -3.28 | 2.99 M |
| HBAN | Huntington Bcshs | 11.2711 | 34.69 B | -0.1319 | -1.16 | 1.75 M |
| NTRS | Northern Trust Corp | 40.2341 | 33.92 B | -0.4404 | -1.08 | 1.41 M |
| ACGL | Arch Capital Grp Ltd | 7.3494 | 33.62 B | -0.0422 | -0.57 | 766.8 K |
| BIDU | Baidu Inc ADR | 9.694 | 31.5 B | -0.213 | -2.15 | 7.87 M |
| CASY | Casey's General Stor | 21.8426 | 30.94 B | -0.16 | -0.73 | 164.81 K |
| TCOM | Trip.com Group Ltd ADR | 8.478 | 29.29 B | -0.0679 | -0.79 | 1.43 M |
| CTSH | Cognizant Tech Sol | 19.0681 | 27.45 B | -0.3065 | -1.58 | 4.81 M |
| JBHT | J B Hunt Transport | 22.9263 | 25.58 B | -0.3277 | -1.41 | 3.13 M |
| EXPD | Expeditors Intl | 32.7781 | 24.24 B | -0.5079 | -1.53 | 1.29 M |
| TROW | T Rowe Price Group | 27.4119 | 23.94 B | -0.3763 | -1.35 | 1.33 M |
| PFG | Principal Financial Group Inc | 34.5132 | 23.9 B | -0.3049 | -0.88 | 659.3 K |
| FSLR | First Solar Inc | 60.17 | 23.9 B | -1.59 | -2.57 | 1.53 M |
| FFIV | F5 Networks Inc | 34.465 | 21.67 B | -0.32 | -0.92 | 4.73 M |
| WWD | Woodward Inc | 18.1118 | 21.25 B | -0.161 | -0.88 | 274.41 K |
| PAAS | Pan Amer Silver Corp | 23.166 | 21.19 B | -1.1375 | -4.68 | 1.46 M |
| RGLD | Royal Gold Inc | 23.9808 | 21.02 B | -0.3069 | -1.26 | 705.8 K |
| EVRG | Evergy Inc | 12.667 | 19.27 B | -0.1277 | -1 | 587 K |
| NWS | News Cp Cl B | 21.6412 | 18.12 B | -0.3775 | -1.71 | 2.99 M |
| GEN | Gen Digital Inc | 6.1689 | 16.49 B | -0.0465 | -0.75 | 6.33 M |
| HST | Host Marriott Financial Trust | 13.5857 | 16.08 B | -0.3424 | -2.46 | 6.4 M |
| NBIX | Neurocrine Bioscienc | 13.58 | 15.81 B | -0.28 | -2.02 | 746.22 K |
| APA | Apa Corp | 53.0944 | 15.05 B | -0.4446 | -0.83 | 2.94 M |
| LOGI | Logitech Int S.A. | 18.1387 | 14.39 B | -1.5179 | -7.72 | 2.59 M |
| REG | Regency Centers Corp | 37.9587 | 14.28 B | -0.3073 | -0.8 | 263.1 K |
| CSGP | Costar Group Inc | 4.658 | 13.67 B | -0.095 | -2 | 702.07 K |
| CHKP | Check Point Software | 22.50 | 13.51 B | -0.20 | -0.88 | 1.19 M |
| EXEL | Exelixis Inc | 10.64 | 13.48 B | -0.08 | -0.75 | 362.87 K |
| BMRN | Biomarin Pharmaceuticals | 16.20 | 13.42 B | -0.17 | -1.04 | 1.87 M |
| ICLR | Icon Plc | 21.51 | 13.31 B | -0.49 | -2.23 | 150.33 K |
| SEIC | Sei Investments Company | 24.9606 | 12.89 B | -0.1928 | -0.77 | 304.57 K |
| MDGL | Madrigal Pharmaceuticals Inc | 301.00 | 12.48 B | -8.05 | -2.6 | 355 |
| ARWR | Arrowhead Pharma | 52.50 | 12.44 B | -2.30 | -4.2 | 10.9 K |
| COKE | Coca Cola Bot Cons | 4.5696 | 12.44 B | -0.0411 | -0.89 | 119.03 K |
| TTMI | TTM Technologies | 9.90 | 12.26 B | -0.18 | -1.79 | 330.02 K |
| AEIS | Advanced Energy | 22.5216 | 11.79 B | -0.3432 | -1.5 | 506.5 K |
| JKHY | Jack Henry & Assoc | 18.6908 | 11.59 B | -0.3898 | -2.04 | 608.8 K |
| KTOS | Kratos Defns | 11.30 | 11.36 B | -0.60 | -5.04 | 32.73 K |
| ALGN | Align Technology | 15.95 | 11.26 B | -0.61 | -3.68 | 678.59 K |
| DPZ | Domino's Pizza Inc Common Stock | 15.0996 | 11.13 B | -0.4675 | -3 | 2.01 M |
| FDS | FactSet Research Systems Inc | 49.2524 | 10.6 B | -0.6939 | -1.39 | 296.4 K |
| VSAT | Viasat Inc | 32.37 | 10.56 B | -0.25 | -0.77 | 92.41 K |
| LFUS | Littelfuse Inc | 35.7855 | 10.54 B | -0.4342 | -1.2 | 133.63 K |
| SANM | Sanmina Corp | 22.14 | 10.43 B | -0.18 | -0.81 | 579.93 K |
| WTFC | Wintrust Financial Corp | 34.7391 | 10.35 B | -0.3594 | -1.02 | 216.62 K |
| WYNN | Wynn Resorts Ltd | 58.3138 | 10.31 B | -0.7603 | -1.29 | 852.3 K |
| CGNX | Cognex Cp | 4.2959 | 10.2 B | -0.0525 | -1.21 | 1.86 M |
| ONB | Old National Bncp | 9.6781 | 9.91 B | -0.0742 | -0.76 | 278.3 K |
| SIRI | Sirius XM Holdings | 23.6751 | 9.66 B | -0.3178 | -1.32 | 3.36 M |
| AAL | American Airlines Group | 42.8193 | 9.17 B | -1.4707 | -3.32 | 2.33 M |
| RUSHB | Rush Entpr Cl B | 5.0516 | 9.17 B | -0.0901 | -1.75 | 118.47 K |
| RUSHA | Rush Entpr Cl A | 5.4526 | 9.14 B | -0.0637 | -1.15 | 623.62 K |
| BRKR | Bruker Corp | 10.556 | 8.94 B | -0.1535 | -1.43 | 481.3 K |
| IDCC | Interdigital Inc | 25.4066 | 8.9 B | -0.4974 | -1.92 | 761.95 K |
| COLB | Columbia Banking Sys | 14.6137 | 8.79 B | -0.2123 | -1.43 | 33 K |
| ALKS | Alkermes Plc | 16.48 | 8.42 B | -0.21 | -1.26 | 1.05 M |
| CELH | Celsius Holdings Inc | 8.60 | 8.16 B | -0.1333 | -1.53 | 20.32 K |
| MORN | Morningstar Inc | 46.341 | 8.01 B | -0.4431 | -0.95 | 59.4 K |
| VLY | Valley National Bancorp | 7.7483 | 7.98 B | -0.0635 | -0.81 | 323.23 K |
| SNEX | Stonex Group Inc | 6.8148 | 7.98 B | -0.0859 | -1.24 | 142.76 K |
| SLAB | Silicon Labs Inc | 32.29 | 7.3 B | -0.20 | -0.62 | 1.08 M |
| AVT | Avnet Inc | 28.8182 | 7.25 B | -0.2446 | -0.84 | 2.11 M |
| SSRM | Ssr Mining Inc | 35.5528 | 7.21 B | -1.6477 | -4.43 | 1.03 M |
| GGAL | Grupo Fin Galicia ADR | 7.8173 | 7.03 B | -0.088 | -1.11 | 346.5 K |
| WFRD | Weatherford International Plc | 47.026 | 6.61 B | -0.8462 | -1.77 | 3.15 M |
| UBSI | United Bkshs Inc | 15.4945 | 6.5 B | -0.1345 | -0.86 | 152.2 K |
| GBCI | Glacier Bancorp Inc | 12.8856 | 6.24 B | -0.2329 | -1.78 | 208.8 K |
| HWC | Hancock Whitney Corp | 22.7859 | 6.11 B | -0.4731 | -2.03 | 779.6 K |
| CACC | Credit Acceptance | 27.47 | 6.1 B | -1.46 | -5.05 | 48.95 K |
| HOMB | Home Bancshares Inc | 3.347 | 6.08 B | -0.0745 | -2.18 | 237.12 K |
| CROX | Crocs Inc | 26.14 | 6.03 B | -0.565 | -2.12 | 2.41 M |
| OTEX | Open Text Cp | 4.3463 | 5.95 B | -0.0511 | -1.16 | 1.22 M |
| RDNT | Radnet Inc | 6.26 | 5.94 B | -0.13 | -2.03 | 11.76 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1041 | 2.14 T | -0.0695 | -1.13 | 15.14 M |
| XOM | Exxon Mobil Corporation | 43.4561 | 677.52 B | -0.4152 | -0.95 | 19.09 M |
| BAC | Bank of America Corporation | 34.7751 | 441.73 B | -0.6216 | -1.76 | 25.4 M |
| CVX | Chevron Corp | 36.6958 | 403.62 B | -0.4587 | -1.23 | 8.01 M |
| CAT | Caterpillar Inc | 42.3932 | 375.16 B | -0.278 | -0.65 | 6.96 M |
| HSBC | HSBC Holdings Plc ADR | 35.491 | 350.76 B | -0.1881 | -0.53 | 670.2 K |
| UNH | Unitedhealth Group Inc | 40.5157 | 348.81 B | -1.6813 | -3.98 | 19.94 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.9224 | 243.13 B | -0.0968 | -1.61 | 1.86 M |
| BHP | BHP Billiton Ltd ADR | 16.9988 | 234.45 B | -0.2658 | -1.54 | 2.88 M |
| TMO | Thermo Fisher Scientific Inc | 46.0554 | 226.85 B | -0.5487 | -1.18 | 1.87 M |
| IBM | International Business Machines | 49.1681 | 223.44 B | -0.266 | -0.54 | 9.88 M |
| SAN | Banco Santander ADR | 5.6634 | 201.87 B | -0.0428 | -0.75 | 476.4 K |
| TTE | Totalenergies Se ADR | 14.4616 | 199.7 B | -0.0976 | -0.67 | 1.19 M |
| ABT | Abbott Laboratories | 17.827 | 197.4 B | -0.2461 | -1.36 | 16.78 M |
| TD | Toronto Dominion Bank | 13.7262 | 195.52 B | -0.1033 | -0.75 | 134.4 K |
| BLK | Blackrock Inc | 97.8929 | 188.3 B | -2.4589 | -2.45 | 1 M |
| NEE | Nextera Energy | 9.5613 | 179.17 B | -0.1117 | -1.15 | 8.98 M |
| BA | Boeing Company | 67.4242 | 175.62 B | -0.6453 | -0.95 | 6.19 M |
| CRM | Salesforce.com Inc | 10.2002 | 169.87 B | -0.2267 | -2.17 | 7.72 M |
| WELL | Welltower Inc | 18.4861 | 169.86 B | -0.1377 | -0.74 | 407.9 K |
| SCCO | Southern Copper Corp | 11.5903 | 164.38 B | -0.066 | -0.57 | 5.1 M |
| RIO | Rio Tinto Plc ADR | 18.6405 | 163.41 B | -0.3355 | -1.77 | 1.69 M |
| DE | Deere & Company | 38.4652 | 157.64 B | -0.3023 | -0.78 | 3.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.4275 | 157.44 B | -0.0512 | -0.6 | 716.2 K |
| COP | ConocoPhillips | 27.797 | 156.87 B | -0.2247 | -0.8 | 8.79 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.3609 | 156.1 B | -0.1363 | -1.6 | 1.3 M |
| DHR | Danaher Corp | 14.2052 | 148.68 B | -0.1396 | -0.97 | 5.45 M |
| SONY | Sony Group Corp ADR | 8.7792 | 137.51 B | -0.1323 | -1.48 | 2.61 M |
| LMT | Lockheed Martin Corp | 54.4676 | 135.97 B | -0.4215 | -0.77 | 1.54 M |
| NEM | Newmont Mining Corp | 30.0009 | 131.8 B | -0.4329 | -1.42 | 7.77 M |
| SYK | Stryker Corp | 52.8419 | 130.41 B | -2.4736 | -4.47 | 6.71 M |
| PH | Parker-Hannifin Corp | 43.0927 | 129.02 B | -0.2901 | -0.67 | 765 K |
| PGR | Progressive Corp | 12.0811 | 126.31 B | -0.0988 | -0.81 | 4.54 M |
| SPGI | S&P Global Inc | 45.2849 | 125.78 B | -0.2991 | -0.66 | 1.1 M |
| BMO | Bank of Montreal | 26.9032 | 123.08 B | -0.2145 | -0.79 | 76.6 K |
| BTI | British American Tobacco Industries ADR | 10.9564 | 120.67 B | -0.1167 | -1.05 | 782.6 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7535 | 119.48 B | -0.0984 | -1.68 | 8.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.1857 | 114.06 B | -0.1915 | -1.85 | 5.96 M |
| ACN | Accenture Plc | 26.8187 | 112.09 B | -0.2803 | -1.03 | 1.85 M |
| MO | Altria Group | 24.0344 | 110.25 B | -0.2355 | -0.97 | 14 M |
| ENB | Enbridge Inc | 6.6557 | 109.75 B | -0.057 | -0.85 | 212.6 K |
| CM | Canadian Imperial Bank of Commerce | 14.7338 | 107.56 B | -0.0872 | -0.59 | 38.6 K |
| BNS | Bank of Nova Scotia | 19.3338 | 106.9 B | -0.1626 | -0.83 | 95.5 K |
| CNQ | Canadian Natural Resources | 7.6524 | 102.04 B | -0.1542 | -1.98 | 4.95 M |
| AEM | Agnico-Eagle Mines Ltd | 28.0095 | 101.74 B | -1.3395 | -4.56 | 2.66 M |
| TT | Trane Technologies Plc | 20.1391 | 100.22 B | -0.2684 | -1.32 | 2.3 M |
| EQNR | Equinor ASA ADR | 10.9035 | 99.81 B | -0.0909 | -0.83 | 604.3 K |
| ING | ING Groep N.V. ADR | 22.5059 | 99.06 B | -0.2565 | -1.13 | 499.6 K |
| FCX | Freeport-Mcmoran Inc | 24.0199 | 96.73 B | -0.3508 | -1.44 | 21.49 M |
| DUK | Duke Energy Corp | 25.9657 | 96.37 B | -0.3391 | -1.29 | 1.58 M |
| BN | Brookfield Corporation | 5.5849 | 94.15 B | -0.0353 | -0.63 | 4.87 M |
| BCS | Barclays Plc ADR | 30.7726 | 90.46 B | -0.3902 | -1.25 | 411.32 K |
| WM | Waste Management | 21.0555 | 89.97 B | -0.1636 | -0.77 | 2.41 M |
| WMB | Williams Companies | 9.816 | 89.58 B | -0.1006 | -1.01 | 2.58 M |
| ICE | Intercontinental Exchange | 22.1358 | 88.27 B | -0.2048 | -0.92 | 8.83 M |
| ELV | Elevance Health Inc | 65.9636 | 86.41 B | -1.2311 | -1.83 | 3.81 M |
| LYG | Lloyds Banking Group Plc ADR | 14.3472 | 86.18 B | -0.1322 | -0.91 | 103.63 K |
| SPG | Simon Property Group | 47.0611 | 84.72 B | -0.2368 | -0.5 | 1.4 M |
| CMI | Cummins Inc | 24.1422 | 83.75 B | -0.1275 | -0.53 | 1.75 M |
| AMT | American Tower Corp | 28.585 | 81.31 B | -0.2388 | -0.83 | 1.43 M |
| ITW | Illinois Tool Works Inc | 32.3596 | 80.95 B | -0.2838 | -0.87 | 4.76 M |
| E | Eni S.P.A. ADR | 20.3029 | 80.81 B | -0.2584 | -1.26 | 257.3 K |
| RCL | Royal Caribbean Cruises Ltd | 33.0181 | 80.39 B | -0.7602 | -2.25 | 1.64 M |
| SU | Suncor Energy Inc | 23.4484 | 79.66 B | -0.4489 | -1.88 | 5.02 M |
| EOG | Eog Resources | 25.7691 | 79.62 B | -0.4103 | -1.57 | 4.95 M |
| MSI | Motorola Solutions | 54.8932 | 79.58 B | -0.4251 | -0.77 | 9.65 M |
| SLB | Schlumberger N.V. | 48.77 | 79.48 B | -0.3872 | -0.79 | 12.05 M |
| FDX | Fedex Corp | 87.0385 | 78.78 B | -0.4786 | -0.55 | 1.57 M |
| TRV | The Travelers Companies Inc | 34.4082 | 75.55 B | -0.2557 | -0.74 | 1.27 M |
| BSX | Boston Scientific Corp | 15.62 | 75.37 B | -0.11 | -0.7 | 12.76 M |
| AON | AON Plc | 32.0248 | 73.91 B | -0.2593 | -0.8 | 1.01 M |
| CI | Cigna Corp | 45.0387 | 73.31 B | -0.5884 | -1.29 | 2.94 M |
| DLR | Digital Realty Trust | 18.5574 | 72.46 B | -0.128 | -0.69 | 594.2 K |
| MFC | Manulife Financial Corp | 16.4877 | 72.16 B | -0.1463 | -0.88 | 459.6 K |
| DB | Deutsche Bank Ag | 80.4891 | 71.46 B | -0.7831 | -0.96 | 159.63 K |
| URI | United Rentals | 31.1664 | 69.53 B | -0.2809 | -0.89 | 866.3 K |
| RSG | Republic Services | 18.1964 | 67.69 B | -0.3096 | -1.67 | 854 K |
| WPM | Wheaton Precious Metals | 9.039 | 66.96 B | -0.4375 | -4.62 | 3.07 M |
| TRP | Tc Energy Corp | 13.5123 | 64.08 B | -0.1027 | -0.75 | 133 K |
| GWW | W.W. Grainger | 59.864 | 61.56 B | -0.4889 | -0.81 | 818.1 K |
| RELX | Relx Plc ADR | 5.6919 | 61.2 B | -0.037 | -0.65 | 105.2 K |
| NKE | Nike Inc | 10.8787 | 60.9 B | -0.0834 | -0.76 | 9.16 M |
| PSA | Public Storage | 48.1614 | 60.72 B | -0.2821 | -0.58 | 734.68 K |
| OXY | Occidental Petroleum Corp | 29.0536 | 60.07 B | -0.503 | -1.7 | 4.28 M |
| O | Realty Income Corp | 10.281 | 59.56 B | -0.1099 | -1.06 | 355.11 K |
| VALE | Vale S.A. ADR | 7.205 | 59.16 B | -0.0719 | -0.99 | 17.48 M |
| F | Ford Motor Company | 3.9388 | 57.82 B | -0.0407 | -1.02 | 29.2 M |
| CIEN | Ciena Corp | 27.74 | 56.55 B | -0.44 | -1.56 | 2.05 M |
| AU | Anglogold Ashanti Ltd ADR | 37.1663 | 54.9 B | -1.3467 | -3.5 | 1.37 M |
| EW | Edwards Lifesciences Corp | 4.3333 | 53.19 B | -0.0359 | -0.82 | 3.59 M |
| DVN | Devon Energy Corp | 44.801 | 53.01 B | -0.8216 | -1.8 | 3.46 M |
| STT | State Street Corp | 45.2412 | 51.04 B | -0.3973 | -0.87 | 2.03 M |
| AMP | Ameriprise Financial Services | 40.3156 | 49.45 B | -0.4926 | -1.21 | 1.05 M |
| INFY | Infosys Ltd ADR | 3.6874 | 48.72 B | -0.0679 | -1.81 | 11.41 M |
| ROK | Rockwell Automation Inc | 38.8612 | 48.21 B | -0.8794 | -2.21 | 1.86 M |
| TRI | Thomson Reuters Corp | 24.281 | 46.75 B | -0.1995 | -0.81 | 41.41 K |
| HUM | Humana Inc | 54.6378 | 45.39 B | -0.3667 | -0.67 | 1.88 M |
| STM | Stmicroelectronics N.V. ADR | 13.1329 | 44.99 B | -0.2142 | -1.6 | 2.56 M |
| CBRE | CBRE Group Inc | 35.62 | 44.9 B | -0.89 | -2.44 | 2.03 M |
| WDS | Woodside Energy Group Ltd | 15.8319 | 44.22 B | -0.2656 | -1.65 | 30.95 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STC | Sangoma Technologies Corp | 6.30 | -0.63 | -9.09 | 1 K | |
| NG | Novagold Res Inc | 14.5518 | -1.257 | -7.95 | 2.76 M | |
| ELEF | Silver Elephant Mining Corp | 35.3899 | -2.9767 | -7.76 | 1.4 K | |
| ERD | Erdene Resource Development Corp | 7.80 | -0.48 | -5.8 | 113.07 K | |
| GFP | Greenfirst Forest Products Inc | 19.883 | -1.1696 | -5.56 | 2.03 K | |
| DML | Denison Mines Corp | 11.0228 | -0.6119 | -5.26 | 2.67 M | |
| FSY | Forsys Metals Corp | 9.54 | -0.51 | -5.07 | 356.95 K | |
| TLG | Troilus Gold Corp | 920.00 | -48.00 | -4.96 | 153 | |
| EFR | Energy Fuels Inc | 212.50 | -11.00 | -4.92 | 29.27 K | |
| FM | First Quantum Minerals Ltd | 14.3727 | -0.7409 | -4.9 | 3.43 M | |
| EDV | Endeavour Mining Corp | 67.8645 | -3.4494 | -4.84 | 7.67 K | |
| K | Kinross Gold Corp | 13.4367 | -0.6783 | -4.81 | 3.77 M | |
| PIF | Polaris Infrastructure Inc | 959.8938 | -47.9947 | -4.76 | 4 | |
| AEM | Agnico Eagle Mines Ltd | 31.2143 | -1.5479 | -4.72 | 1.24 M | |
| LAM | Laramide Resources Ltd | 13.25 | -0.65 | -4.68 | 394.1 K | |
| PAAS | Pan American Silver Corp | 25.4659 | -1.2201 | -4.57 | 122.08 K | |
| TLO | Talon Metals Corp | 9.5565 | -0.4551 | -4.55 | 9.79 K | |
| EDR | Endeavour Silver Corp | 5.0092 | -0.2364 | -4.51 | 284.7 K | |
| WPM | Wheaton Precious Metals Corp | 10.0935 | -0.4659 | -4.41 | 1.55 M | |
| LUG | Lundin Gold Inc | 22.4654 | -1.0212 | -4.35 | 6.84 K | |
| TXP | Touchstone Exploration Inc | 25.589 | -1.1581 | -4.33 | 319.74 K | |
| BCE-PR | BCE Inc Pref R | 8.1473 | -0.3527 | -4.15 | 3.3 K | |
| SSRM | Ssr Mining Inc | 40.4346 | -1.7431 | -4.13 | 123.7 K | |
| LGD | Liberty Gold Corp | 57.88 | -2.44 | -4.05 | 126.8 K | |
| TVE | Tamarack Valley Energy Ltd | 4.9977 | -0.2083 | -4 | 12.67 K | |
| AG | First Majestic Silver Corp | 5.2395 | -0.2171 | -3.98 | 266.31 K | |
| VGZ | Vista Gold Corp | 8.86 | -0.35 | -3.8 | 8.63 K | |
| BIR | Birchcliff Energy Ltd | 3.027 | -0.1157 | -3.68 | 66.8 K | |
| EIF | Exchange Income Corp | 3.18 | -0.1154 | -3.5 | 11 K | |
| CG | Centerra Gold Inc | 4.6638 | -0.1682 | -3.48 | 244.6 K | |
| LUN | Lundin Mining Corp | 11.4183 | -0.4083 | -3.45 | 1.7 M | |
| TKO | Taseko Mines Ltd | 3.44 | -0.12 | -3.37 | 171.7 K | |
| SAM | Starcore International Mines Ltd | 3.3844 | -0.108 | -3.09 | 134.84 K | |
| LGO | Largo Resources Ltd | 63.00 | -2.00 | -3.08 | 8.47 K | |
| CCO | Cameco Corp | 41.8318 | -1.2934 | -3 | 1.31 M | |
| ELD | Eldorado Gold | 33.5563 | -1.0096 | -2.92 | 2.38 M | |
| NDM | Northern Dynasty Minerals Ltd | 13.45 | -0.40 | -2.89 | 361.7 K | |
| CCM | Canagold Resources Ltd | 3.45 | -0.10 | -2.82 | 31.2 K | |
| QTRH | Quarterhill Inc | 4.06 | -0.1122 | -2.69 | 438.12 K | |
| OVV | Ovintiv Inc | 99.4912 | -2.6156 | -2.56 | 280.95 K | |
| IMG | Iamgold Corp | 8.0925 | -0.2096 | -2.52 | 1.07 M | |
| TCL-B | Transcontinental Inc | 8.2745 | -0.2122 | -2.5 | 8.94 K | |
| CFW | Calfrac Well Services Ltd | 536.50 | -13.50 | -2.45 | 5.68 K | |
| SEA | Seabridge Gold Inc | 14.9614 | -0.3757 | -2.45 | 19.93 K | |
| MRD | Melcor Dev | 13.4458 | -0.3206 | -2.33 | 44.74 K | |
| AGI | Alamos Gold Inc Cls A | 5.9566 | -0.1405 | -2.3 | 403.55 K | |
| TRX | Trx Gold Corporation | 5.98 | -0.14 | -2.29 | 88.24 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7723 | -0.0883 | -2.29 | 2.46 K | |
| S | Sherritt Intl Rv | 14.0882 | -0.3285 | -2.28 | 596.85 K | |
| MATR | Mattr Corp | 20.9669 | -0.4842 | -2.26 | 156.29 K | |
| CFP | Canfor Corp | 12.22 | -0.28 | -2.24 | 376.9 K | |
| DIAM | Star Diamond Corp | 5.73 | -0.13 | -2.22 | 3.62 M | |
| PD | Precision Drilling Corp | 569.80 | -12.60 | -2.16 | 543.98 K | |
| IMO | Imperial Oil | 31.0649 | -0.6859 | -2.16 | 574.77 K | |
| ABX | Barrick Mining Corp | 23.0416 | -0.4899 | -2.08 | 2.05 M | |
| USA | Americas Silver Corp | 57.30 | -1.20 | -2.05 | 6.39 K | |
| BCE-PT | Bce Inc Pref T | 8.5477 | -0.1781 | -2.04 | 5.9 K | |
| FLNT | Flint Corp | 199.9241 | -4.1363 | -2.03 | 7 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.673 | -0.2182 | -2 | 37.96 K | |
| MER | Africa Oil Corp | 3.9399 | -0.0804 | -2 | 5.1 K | |
| TIH | Toromont Ind | 10.3849 | -0.2107 | -1.99 | 40.41 K | |
| SVM | Silvercorp Metals Inc | 5.4284 | -0.1092 | -1.97 | 695.7 K | |
| HBM | Hudbay Minerals Inc | 19.0651 | -0.3763 | -1.94 | 1.66 M | |
| MTL | Mullen Group Ltd | 7.9364 | -0.1566 | -1.94 | 240.4 K | |
| FVI | Fortuna Mines Inc | 3.07 | -0.06 | -1.92 | 116.2 K | |
| TCW | Trican Well | 14.0399 | -0.2718 | -1.9 | 308.32 K | |
| TECK-A | Teck Resources Limited | 32.7198 | -0.6328 | -1.9 | 1.68 K | |
| CLS | Celestica Inc Sv | 7.35 | -0.14 | -1.87 | 335.7 K | |
| TAL | Petrotal Corp | 113.9819 | -2.1506 | -1.85 | 1.14 K | |
| CKI | Clarke Inc | 4.645 | -0.0876 | -1.85 | 21.6 K | |
| TECK-B | Teck Resources Limited | 31.0935 | -0.5748 | -1.82 | 2.03 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0207 | -0.1609 | -1.75 | 3.98 M | |
| BLDP | Ballard Power Systems Inc | 6.21 | -0.11 | -1.74 | 136.08 K | |
| SU | Suncor Energy Inc | 26.5023 | -0.4636 | -1.72 | 2.65 M | |
| ATS | Ats Corp | 7.55 | -0.13 | -1.69 | 909.9 K | |
| SJ | Stella Jones Inc | 7.079 | -0.1183 | -1.64 | 1.05 M | |
| BCE-PF | BCE Inc Pref AF | 8.6172 | -0.1434 | -1.64 | 300 | |
| ESM | Euro Sun Mining Inc | 21.9784 | -0.3633 | -1.63 | 10.98 K | |
| RUS | Russel Metals | 9.8483 | -0.1588 | -1.59 | 401.1 K | |
| TPX-B | Molson Coors Canada Inc | 34.7001 | -0.559 | -1.59 | 2.62 K | |
| GIL | Gildan Activewear Inc | 14.2155 | -0.2165 | -1.5 | 471.2 K | |
| URE | Ur-Energy Inc | 4.62 | -0.07 | -1.49 | 583.09 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.0925 | -0.0606 | -1.46 | 50.62 K | |
| OTEX | Open Text Corp | 4.9919 | -0.0691 | -1.37 | 274 K | |
| ELR | Eastern Platinum Ltd | 21.70 | -0.30 | -1.36 | 3.62 M | |
| T | Telus Corp | 6.3018 | -0.0844 | -1.32 | 5.35 M | |
| CGI | CDN General Inv | 13.6732 | -0.1772 | -1.28 | 9.24 K | |
| BB | Blackberry Ltd | 49.95 | -0.64 | -1.27 | 529.3 K | |
| HPS-A | Hammond Power Solutions Inc | 7.6267 | -0.0969 | -1.25 | 13.96 K | |
| CTC-A | Canadian Tire Corporation Limited | 48.5842 | -0.6136 | -1.25 | 109.1 K | |
| LNR | Linamar Corp | 13.2163 | -0.1653 | -1.24 | 61.91 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.4092 | -0.0405 | -1.17 | 12.6 K | |
| RCI-B | Rogers Communications Inc | 20.9326 | -0.2421 | -1.14 | 838.19 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.6203 | -0.2483 | -1.14 | 211.2 K | |
| MDI | Major Drilling Grp | 9.7719 | -0.1078 | -1.09 | 76.74 K | |
| BU | Burcon Nutrascience Corp | 45.1613 | -0.4963 | -1.09 | 4.84 K | |
| MFI | Maple Leaf Foods | 8.2918 | -0.0907 | -1.08 | 71.21 K | |
| LNF | Leons Furniture | 6.8793 | -0.0742 | -1.07 | 670 | |
| JAG | Jaguar Mining Inc | 5465.9502 | -57.7095 | -1.04 | 165.18 K | |
| BBD-PC | Bombardier Inc Pref C | 4.6937 | -0.0492 | -1.04 | 12.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.7821 | 220.01 B | -0.068 | -1.77 | 31.2 K |
| MBGAF | Mercedes-Benz Group AG | 54.0983 | 50.98 B | -0.8581 | -1.56 | 1.92 M |
| BRDCY | Bridgestone Corporation | 5.6642 | 31.48 B | -0.0845 | -1.47 | 1.4 K |
| GAMI | GAMCO Investors Inc | 16.2241 | 538.08 M | -0.1595 | -0.97 | 51.25 K |
| KLNG | Koil Energy Solutions Inc. | 10.60 | 36.23 M | -1.40 | -11.67 | 4.46 K |
| EVLI | Everlert Inc | 36.0001 | 20.05 M | -24.00 | -40 | 9 |
| ORBT | Orbit International Corporation | 7.3741 | 9.5 M | -0.1352 | -1.8 | 7.45 K |
| IDEA | Aeon Ventures Inc | 12.6667 | 2.74 M | -0.6333 | -4.76 | 21 K |
| ERHE | ERHC Energy Inc | 33.50 | 863.83 K | -1.00 | -2.9 | 297.05 K |
| NPHC | Nutra Pharma Corp | 3.68 | 715.97 K | -0.12 | -3.16 | 1.15 K |
| MJLB | Ultrack Systems Inc | 3000.00 | 424.93 K | -300.00 | -9.09 | 1 |
| GLCO | Global Links Corp | 160000.00 | 126.26 K | -40000.00 | -20 | 151 K |
| SWYDF | Stornoway Diamond Corporation | 3.62 | 92.66 K | -0.26 | -6.7 | 5 K |
| GRLF | Green Leaf Innovations Inc | 16.25 | 73.69 K | -1.25 | -7.14 | 311 K |
| WDBG | Woodbrook Group Holdings Inc | 54504.5039 | 70.27 K | -1981.9844 | -3.51 | 2 |
| ENDO | Thermic Sciences International | 8.80 | 58.79 K | -0.80 | -8.33 | 13.44 K |
| ADSV | Allied Security Innovations Inc | 4.50 | 41.12 K | -0.40 | -8.16 | 186 |
| REDFY | Rediff.com India Limited | 17.79 | 36.2 K | -0.6076 | -3.3 | 66.01 K |
| CIPI | Correlate Infrastructure Partners Inc | 12.00 | 31.31 K | -0.40 | -3.23 | 125 |
| XDSL | mPhase Technologies Inc | 715.00 | 16.8 K | -35.00 | -4.67 | 149 |
| WUHN | Wuhan General Group (China) Inc | 3.15 | 16.54 K | -0.05 | -1.56 | 900 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 19.62 | 14.07 K | -0.2699 | -1.36 | 340.76 K |
| CGNH | CardioGenics Holdings Inc | 4.60 | 9.61 K | -0.30 | -6.12 | 21.98 K |
| NPTH | Northern Potash Co | 10.37 | 9.1 K | -0.11 | -1.05 | 5.9 K |
| CBKCQ | Christopher & Banks Corporation | 15.2675 | 3.86 K | -0.0854 | -0.56 | 522.6 K |
| HDYNQ | Hyperdynamics Corporation | 13.60 | 3.56 K | -0.32 | -2.3 | 10.36 K |
| RITT | RiT Technologies Ltd | 10.72 | 1.55 K | -0.16 | -1.47 | 750 |
| SIMPQ | Simply Inc | 942.50 | 1.55 K | -27.50 | -2.84 | 482 |
| PRZM | Prism Technologies Group Inc | 7.07 | 1.01 K | -0.04 | -0.56 | 780.22 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.1393 | 785 | -0.1363 | -1.21 | 23.9 K |
| SPDC | Speed Commerce Inc | 65.28 | 603 | -0.80 | -1.21 | 4.37 K |
| PRXIQ | Premier Exhibitions Inc | 130.00 | 491 | -0.90 | -0.69 | 27.71 K |
| PARD | Poniard Pharmaceuticals Inc | 240.80 | 149 | -12.80 | -5.05 | 582 |
| NSPT | Newron Sport | 787.50 | 112 | -225.00 | -22.22 | 23 |
| FRTD | Fortitude Group Inc | 3150.00 | -1145.4546 | -26.67 | 462 K | |
| EVIO | EVIO Inc | 6.00 | -2.00 | -25 | 161 | |
| CBGI | The CannaBusiness Group Inc | 20000.00 | -2666.666 | -11.76 | 123.4 K | |
| FONU | FonU2 Inc | 440.00 | -40.00 | -8.33 | 9 | |
| BAJFF | Camrova Resources Inc | 24.60 | -1.24 | -4.8 | 1.58 K | |
| PTRC | Petro River Oil Corp | 4000.00 | -200.00 | -4.76 | 21 | |
| ESINQ | ITT Educational Services Inc | 82.73 | -1.25 | -1.49 | 231.9 K | |
| DKAM | Drinks Americas Holdings Ltd | 6187.5039 | -75.00 | -1.2 | 20 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.04 | 17.12 M | -0.40 | -11.63 | 19.81 K |
| FTJ | Fort St. James Nickel Corp | 44.80 | -12.80 | -22.22 | 1.93 K | |
| BEA | Belmont Resources Inc | 14.72 | -2.88 | -16.36 | 223.7 K | |
| BRAU | Big Ridge Gold Corp | 6.00 | -1.00 | -14.29 | 1.3 K | |
| AWM | Angel Wing Metals Inc | 6.24 | -0.96 | -13.33 | 25 | |
| TRAN | Clean Energy Transition Inc. | 130.50 | -18.00 | -12.12 | 535 | |
| BARU | Baru Gold Corp | 10.7708 | -1.4688 | -12 | 52.29 K | |
| DTWO | D2 Lithium Corp. | 6.00 | -0.80 | -11.76 | 2.7 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.90 | -0.48 | -10.96 | 6.17 K | |
| ADYA | Adya Inc | 8.12 | -0.9667 | -10.64 | 250 | |
| OVT | Oculus VisionTech Inc | 3.225 | -0.375 | -10.42 | 15.4 K | |
| IMR | iMetal Resources Inc | 650.00 | -75.00 | -10.34 | 20 | |
| PAR-H | Parent Capital Corp | 14.00 | -1.50 | -9.68 | 200 | |
| SILV | Silver Valley Metals Corp. | 21.33 | -2.16 | -9.2 | 421.38 K | |
| RPX | Red Pine Exploration Inc | 5.00 | -0.50 | -9.09 | 1.22 K | |
| TIP-H | Tyner Resources Ltd | 41.00 | -4.00 | -8.89 | 53 | |
| EGT | Eguana Technologies Inc | 21.00 | -2.00 | -8.7 | 235 | |
| YNV | Ynvisible Interactive Inc | 115.20 | -9.60 | -7.69 | 10 | |
| SKP | StrikePoint Gold Inc | 12.00 | -1.00 | -7.69 | 1.11 K | |
| SIEN | Sienna Resources Inc. | 37.50 | -3.00 | -7.41 | 131.8 K | |
| LOD | Lode Gold Resources Inc. | 46.80 | -3.60 | -7.14 | 433 | |
| EPO-H | Encanto Potash Corp | 3.25 | -0.25 | -7.14 | 20 | |
| SEVA | Seva Mining Corp. | 36.40 | -2.80 | -7.14 | 27 | |
| ACS | Archon Minerals Ltd | 3.80 | -0.29 | -7.09 | 3 K | |
| WCSB | Decimus Oil Corp. | 10.00 | -0.75 | -6.98 | 450 | |
| CTH | CoTec Holdings Corp. | 540.00 | -40.00 | -6.9 | 24 | |
| ABM | Athabasca Minerals Inc | 408.00 | -30.00 | -6.85 | 133.68 K | |
| BEAR | Big Bear Gold Corp. | 14.00 | -1.00 | -6.67 | 7.67 K | |
| RMO | Rainy Mountain Royalty Corp | 28.00 | -2.00 | -6.67 | 3.54 K | |
| GRDM | Grid Metals Corp | 13.30 | -0.90 | -6.34 | 15.17 K | |
| KNG | Kingsmen Resources Ltd | 14.24 | -0.96 | -6.32 | 6.41 K | |
| BTT | Bitterroot Resources Ltd | 8.10 | -0.50 | -5.81 | 10 K | |
| GGO | Galleon Gold Corp | 9.80 | -0.60 | -5.77 | 14.59 K | |
| CONE | Canada One Mining Corp | 6.70 | -0.40 | -5.63 | 33.75 K | |
| MBI-H | Med BioGene Inc | 5.20 | -0.30 | -5.45 | 3.95 K | |
| PBM | Pacific Bay Minerals Ltd | 13.00 | -0.75 | -5.45 | 647.17 K | |
| IFR | International Frontier Resources Corporation | 17.8286 | -1.0285 | -5.45 | 3.85 K | |
| YOO | YANGAROO Inc | 3.50 | -0.20 | -5.41 | 2.9 K | |
| INTR | Intrepid Metals Corp. | 560.00 | -32.00 | -5.41 | 30 | |
| GLD | GoldON Resources Ltd | 4.50 | -0.25 | -5.26 | 240 | |
| SXL | Slam Exploration Ltd | 5.40 | -0.30 | -5.26 | 9.32 K | |
| MKR | Melkior Resources Inc | 4.75 | -0.25 | -5 | 714.55 K | |
| VAX | Vantex Resources Ltd | 9.50 | -0.50 | -5 | 2.46 K | |
| JSPX | JasperX Technologies Inc. | 1330.00 | -70.00 | -5 | 22 | |
| GCOM | Green Shift Commodities Ltd. | 92.00 | -4.80 | -4.96 | 4 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 74.9996 | -3.75 | -4.76 | 45 | |
| KG | Klondike Gold Corp | 15.00 | -0.75 | -4.76 | 288.64 K | |
| IQ | AirIQ Inc | 8.00 | -0.40 | -4.76 | 13.64 K | |
| SYH | Skyharbour Resources Ltd | 8.20 | -0.40 | -4.65 | 924.32 K | |
| MQM | Metalquest Mining Inc. | 7.6875 | -0.375 | -4.65 | 1.87 K | |
| KIP | Kiplin Metals Inc | 1328.40 | -64.7999 | -4.65 | 23.27 K | |
| IDL | Imaging Dynamics Company Ltd | 604.1667 | -29.1666 | -4.61 | 193 | |
| ICM | Iconic Minerals Ltd | 8.40 | -0.40 | -4.55 | 362 K | |
| MNC | Magnetic North Acquisition Corp | 3.15 | -0.15 | -4.55 | 133 | |
| VIS | Visionstate Corp | 3.52 | -0.16 | -4.35 | 219 | |
| GAL | Galantas Gold Corporation | 11.50 | -0.50 | -4.17 | 1.2 K | |
| ICON | International Iconic Gold Exploration Corp | 184.00 | -8.00 | -4.17 | 439 | |
| SSE | Silver Spruce Resources Inc | 175.50 | -7.50 | -4.1 | 1.96 K | |
| GNG | Golden Goliath Resources Ltd | 3.29 | -0.14 | -4.08 | 13.86 K | |
| GRZ | Gold Reserve Inc | 5.8183 | -0.2456 | -4.05 | 113.44 K | |
| ELC | Elysee Development Corp | 3.372 | -0.1389 | -3.96 | 133.66 K | |
| NBY | Niobay Metals Inc | 7.65 | -0.30 | -3.77 | 200.88 K | |
| GDX | Goldex Resources Corporation | 28.00 | -1.00 | -3.45 | 250 | |
| VLI | Vision Lithium Inc | 5.80 | -0.20 | -3.33 | 1.5 K | |
| UCU | Ucore Rare Metals Inc | 11.70 | -0.40 | -3.31 | 211.1 K | |
| MRZL | Mont Royal Resources Limited. | 27.5058 | -0.9324 | -3.28 | 30.68 K | |
| LX-H | Lincoln Ventures Ltd | 428.5714 | -14.2857 | -3.23 | 100 | |
| GIGA | Giga Metals Corporation | 24.20 | -0.80 | -3.2 | 7.08 K | |
| AZR | Azarga Metals Corp | 1575.00 | -50.00 | -3.08 | 362.27 K | |
| VVTM | VVT Med Inc. | 6962.6167 | -210.2803 | -2.93 | 85 | |
| MTT | Magna Terra Minerals Inc | 4.83 | -0.14 | -2.82 | 22.74 K | |
| AME | Abacus Mining & Exploration Corporation | 4.20 | -0.12 | -2.78 | 140.25 K | |
| FNR | 49 North Resources Inc | 3.4073 | -0.0973 | -2.78 | 1.97 K | |
| LUCA | Luca Mining Corp. | 92.16 | -2.56 | -2.7 | 2.47 K | |
| UGD | Unigold Inc | 7.60 | -0.20 | -2.56 | 14.85 K | |
| WEC | Winchester Equity Corporation | 24.20 | -0.60 | -2.42 | 6.58 K | |
| CBI | Colibri Resource Corporation | 31.50 | -0.75 | -2.33 | 277 | |
| FMN | Fidelity Minerals Corp | 315.0003 | -7.50 | -2.33 | 66 | |
| WML | Wealth Minerals Ltd | 20.80 | -0.48 | -2.26 | 23.38 K | |
| HSTR | Heliostar Metals Ltd | 3.30 | -0.075 | -2.22 | 3.22 K | |
| FMM | Full Metal Minerals Ltd | 47.8035 | -0.9959 | -2.04 | 2.79 K | |
| SLG | PetroTal Corp | 21.1217 | -0.3985 | -1.85 | 113.98 K | |
| GBU | Gabriel Resources Ltd | 43.10 | -0.80 | -1.82 | 1.32 M | |
| LCE | Century Lithium Corp. | 5.40 | -0.10 | -1.82 | 192.27 K | |
| SGQ | SouthGobi Resources Ltd | 4.95 | -0.09 | -1.79 | 29 K | |
| MAX | Max Resource Corp | 135.60 | -2.40 | -1.74 | 164 | |
| PEX | Pacific Ridge Exploration Ltd | 57.00 | -1.00 | -1.72 | 291.4 K | |
| PTU | Purepoint Uranium Group Inc | 11.50 | -0.20 | -1.71 | 62.39 K | |
| NWST | Northwest Copper Corp | 3.64 | -0.06 | -1.62 | 81.2 K | |
| EDM | EDM Resources Inc. | 7.625 | -0.125 | -1.61 | 4.96 K | |
| CWV | Crown Point Energy Inc | 4.089 | -0.061 | -1.47 | 210 | |
| BEM | Brasnova Energy Materials Inc. | 11.84 | -0.16 | -1.33 | 4.67 K | |
| GSVR | Guanajuato Silver Company Ltd | 13.50 | -0.18 | -1.32 | 81.02 K | |
| RET-A | Reitmans (Canada) Limited | 13.1613 | -0.1748 | -1.31 | 60.47 K | |
| GUN | Gunpoint Exploration Ltd | 7.80 | -0.10 | -1.27 | 11.75 K | |
| AZM | Azimut Exploration Inc | 6.13 | -0.07 | -1.13 | 35.7 K | |
| BSK | Blue Sky Uranium Corp | 104.00 | -1.00 | -0.95 | 1.03 K | |
| JEC | Jura Energy Corporation | 12.00 | -0.10 | -0.83 | 8.46 K | |
| RCT | Rochester Resources Ltd | 26.80 | -0.20 | -0.74 | 19 K | |
| BM | BC Moly Ltd. | 14.40 | -0.10 | -0.69 | 11.17 K |