Loser Valuations for 18 April 2007 from 00:00:00 until 23:59:59
Loser Valuations for 18 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 4.6073 | 29.72 B | -0.0342 | -0.74 | 113.1 K | 521.09 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.7944 | 3.74 B | -0.2426 | -2.02 | 151.9 K | 1.79 M |
| SEB | Seaboard Corporation | 2489.573 | 3.55 B | -33.6982 | -1.34 | 2.5 K | 6.22 M |
| UEC | Uranium Energy | 5.97 | 3.37 B | -0.16 | -2.61 | 320.97 K | 1.92 M |
| PRK | Park National Corp | 38.8717 | 3.19 B | -0.7118 | -1.8 | 96.8 K | 3.76 M |
| TGB | Taseko Mines Ltd | 3.14 | 2.56 B | -0.10 | -3.09 | 1.25 M | 3.93 M |
| NG | Novagold Resources Inc | 15.7307 | 2.53 B | -0.1537 | -0.97 | 439.92 K | 6.92 M |
| DNN | Denison Mines Corp | 8.5048 | 1.89 B | -0.2067 | -2.37 | 212.05 K | 1.8 M |
| UUUU | Energy Fuels Inc | 199.30 | 1.77 B | -12.50 | -5.9 | 1.41 K | 281.21 K |
| TMP | Tompkinstrustco | 20.5824 | 1.44 B | -0.153 | -0.74 | 4.95 K | 101.88 K |
| REPX | Riley Exploration Permian Inc | 67.9533 | 976.66 M | -2.3338 | -3.32 | 1.74 K | 118.1 K |
| USAS | Americas Silver Corp | 51.60 | 943.46 M | -0.90 | -1.71 | 2.04 K | 105.26 K |
| JOB | General Employment Enterprises | 24.8286 | 722.86 M | -0.9404 | -3.65 | 6.56 K | 162.88 K |
| VGZ | Vista Gold Corp | 8.15 | 379.76 M | -0.06 | -0.73 | 162.7 K | 1.33 M |
| GTE | Gran Tierra Energy Inc | 11.30 | 339.29 M | -0.50 | -4.24 | 5.57 K | 62.99 K |
| IDR | Idaho Strategic Resources | 10.78 | 299.75 M | -0.84 | -7.23 | 1.83 K | 19.68 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.44 | 292.96 M | -0.04 | -0.73 | 381.8 K | 2.08 M |
| BKTI | Bk Technologies Inc | 14.0074 | 252.1 M | -0.1782 | -1.26 | 11.6 K | 162.49 K |
| CMT | Core Molding Technologies Inc | 7.8831 | 200.01 M | -0.1582 | -1.97 | 17 K | 134.01 K |
| NEN | New England Realty Associates | 15.4377 | 159.52 M | -0.0885 | -0.57 | 3 K | 46.31 K |
| ARMP | Armata Pharmaceuticals Inc | 30660.00 | 138.32 M | -1190.00 | -3.74 | 57 | 1.75 M |
| LODE | Comstock Mining Inc | 115.00 | 120.17 M | -15.00 | -11.54 | 281 | 32.31 K |
| CATX | Perspective Therapeutics Inc | 38.70 | 96.16 M | -0.80 | -2.03 | 4.79 K | 185.37 K |
| STXS | Stereotaxis Inc | 107.0763 | 85.17 M | -0.6569 | -0.61 | 17.68 K | 1.89 M |
| CEV | Eaton Vance California Muni Income Trust | 5.5038 | 74.34 M | -0.0364 | -0.66 | 8 K | 44.03 K |
| WYY | Widepoint Corp | 14.80 | 60.29 M | -0.20 | -1.33 | 4.95 K | 73.26 K |
| DIT | Amcon Distributing Company | 19.2907 | 58.48 M | -0.2978 | -1.52 | 3.1 K | 59.8 K |
| WWR | Westwater Resources | 57599.9883 | 49.75 M | -3360.0117 | -5.51 | 117 | 6.74 M |
| DXR | Daxor Corp | 9.3881 | 49.39 M | -0.1303 | -1.37 | 4 K | 37.55 K |
| FSP | Franklin Street Properties | 6.437 | 43.84 M | -0.0998 | -1.53 | 90.9 K | 585.12 K |
| AGIG | AGIG | 636.0167 | 36 M | -13.2253 | -2.04 | 340 | 216.25 K |
| NNVC | Nanoviricides Inc | 80.50 | 34.48 M | -2.80 | -3.36 | 606 | 48.78 K |
| CPHI | China Pharma Holdings | 189.00 | 24.08 M | -2.00 | -1.05 | 2.98 K | 562.46 K |
| REED | Reed's, Inc. | 2334.0786 | 24.07 M | -172.8948 | -6.9 | 118 | 275.42 K |
| BESS | Bimergen Energy Corporation | 567.00 | 20.58 M | -21.00 | -3.57 | 34 | 19.28 K |
| IGC | India Globalization Capital Inc | 56.40 | 19.07 M | -0.30 | -0.53 | 1.26 K | 71.06 K |
| UUU | Universal Security Instruments | 25.8922 | 16.02 M | -0.3199 | -1.22 | 43.8 K | 1.13 M |
| AIRI | Air Industries Group Inc | 1071.9076 | 12.63 M | -66.9943 | -5.88 | 31 | 33.23 K |
| AWX | Avalon Holdings Corp | 8.15 | 11.04 M | -0.06 | -0.73 | 6.7 K | 54.6 K |
| AMS | American Shared Hospital Services | 5.7721 | 7.25 M | -0.072 | -1.23 | 2.5 K | 14.43 K |
| OPTT | Ocean Power Tech Inc | 4640.00 | 6.16 M | -300.00 | -6.07 | 5.03 K | 23.32 M |
| TPHS | Trinity Pl Hlds Inc | 17.8071 | 1.93 M | -0.3946 | -2.17 | 9.34 K | 166.3 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 31.89 | -0.76 | -2.33 | 548 | 17.48 K | |
| HG | Copper | 3.6215 | -0.057 | -1.55 | 86 | 311.45 | |
| HE | Lean Hogs | 75.80 | -0.60 | -0.79 | 172 | 13.04 K | |
| FC | Feeder Cattle | 138.10 | -1.05 | -0.75 | 1.7 K | 234.63 K | |
| CC | Cocoa | 1942.00 | -14.00 | -0.72 | 824 | 1.6 M | |
| GC | Gold | 684.30 | -4.80 | -0.7 | 58 | 39.69 K | |
| CB | Cash-settled Butter | 134.25 | -0.75 | -0.56 | 82 | 11.01 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.2356 | 3.88 T | -0.1768 | -0.87 | 41.77 M | 845.15 M |
| COST | Costco Wholesale | 37.7868 | 483.99 B | -0.3983 | -1.04 | 3.55 M | 134.28 M |
| GILD | Gilead Sciences Inc | 13.5454 | 208.31 B | -0.1606 | -1.17 | 22.09 M | 299.22 M |
| QCOM | Qualcomm Inc | 27.3854 | 189.54 B | -0.2549 | -0.92 | 10.6 M | 290.39 M |
| ISRG | Intuitive Surg Inc | 13.6122 | 155.4 B | -0.3044 | -2.19 | 8.52 M | 115.98 M |
| STX | Seagate Technology | 10.4108 | 125.14 B | -0.4155 | -3.84 | 31.9 M | 332.07 M |
| WDC | Western Digital Cp | 10.2956 | 116.49 B | -0.0601 | -0.58 | 6.61 M | 68.04 M |
| EQIX | Equinix Inc | 64.548 | 106.19 B | -1.0274 | -1.57 | 337.6 K | 21.79 M |
| REGN | Regeneron Pharmaceuticals | 23.9383 | 98.4 B | -0.288 | -1.19 | 384.3 K | 9.2 M |
| CMCSA | Comcast Corporation | 8.7186 | 88.06 B | -0.0533 | -0.61 | 19.58 M | 170.7 M |
| MDLZ | Mondelez Intl Inc | 19.6569 | 84.25 B | -0.3714 | -1.85 | 23.12 M | 454.49 M |
| ROST | Ross Stores Inc | 7.0794 | 76.1 B | -0.0968 | -1.35 | 3.11 M | 22.05 M |
| MPWR | Monolithic Power Sys | 11.0049 | 70.59 B | -0.1025 | -0.92 | 84.7 K | 932.12 K |
| NDAQ | Nasdaq Inc | 8.1958 | 60.73 B | -0.0446 | -0.54 | 7.5 M | 61.46 M |
| PCAR | Paccar Inc | 17.7212 | 55.98 B | -0.2096 | -1.17 | 2.65 M | 46.96 M |
| IDXX | Idexx Laboratories | 21.735 | 54.99 B | -0.1775 | -0.81 | 325.79 K | 7.08 M |
| EBAY | Ebay Inc | 12.8606 | 52.74 B | -0.2799 | -2.13 | 84.32 M | 1.08 B |
| ROP | Roper Industries | 49.8263 | 47.33 B | -0.2953 | -0.59 | 342.5 K | 17.07 M |
| COHR | Coherent Inc | 16.5096 | 45.71 B | -0.1507 | -0.9 | 368.8 K | 6.09 M |
| TTWO | Take-Two Interactive Software | 20.2986 | 42.44 B | -0.41 | -1.98 | 842.59 K | 17.1 M |
| PAYX | Paychex Inc | 19.3101 | 41 B | -0.2307 | -1.18 | 2.9 M | 55.94 M |
| VOD | Vodafone Grp Plc ADR | 10.3941 | 35.89 B | -0.0889 | -0.85 | 1.23 M | 12.74 M |
| STLD | Steel Dynamics Inc | 14.6665 | 33.72 B | -0.2367 | -1.59 | 3.91 M | 57.38 M |
| FISV | Fiserv Inc | 12.9081 | 32.72 B | -0.1197 | -0.92 | 4.15 M | 53.53 M |
| ILMN | Illumina Inc | 15.4864 | 31.68 B | -0.1848 | -1.18 | 1.72 M | 26.59 M |
| EXPE | Expedia Group Inc | 31.1979 | 30.97 B | -0.7391 | -2.31 | 981.55 K | 30.62 M |
| FLEX | Flextronics Intl Ltd | 8.1029 | 28.86 B | -0.1528 | -1.85 | 3.59 M | 29.11 M |
| CTSH | Cognizant Tech Sol | 19.3746 | 28.5 B | -0.1257 | -0.64 | 7.42 M | 143.82 M |
| TCOM | Trip.com Group Ltd ADR | 8.5459 | 27.21 B | -0.0525 | -0.61 | 651.97 K | 5.57 M |
| CASY | Casey's General Stor | 22.0026 | 26.12 B | -0.3787 | -1.69 | 147.82 K | 3.25 M |
| PTC | Ptc Inc | 18.88 | 21.32 B | -0.21 | -1.1 | 1.3 M | 24.6 M |
| JBHT | J B Hunt Transport | 23.254 | 21.22 B | -0.2375 | -1.01 | 2.48 M | 57.74 M |
| WWD | Woodward Inc | 18.2728 | 19.6 B | -0.1261 | -0.69 | 151.05 K | 2.76 M |
| SBAC | SBA Communications | 27.6142 | 19.48 B | -0.4403 | -1.57 | 442.9 K | 12.23 M |
| FSLR | First Solar Inc | 61.76 | 18.52 B | -0.63 | -1.01 | 1.71 M | 105.66 M |
| HST | Host Marriott Financial Trust | 13.9281 | 17.73 B | -0.0985 | -0.7 | 2 M | 27.84 M |
| GEN | Gen Digital Inc | 6.2154 | 17.61 B | -0.0393 | -0.63 | 7.79 M | 48.4 M |
| EXEL | Exelixis Inc | 10.72 | 17.04 B | -0.06 | -0.56 | 441.25 K | 4.73 M |
| LAMR | Lamar Advertis A | 34.2656 | 16.21 B | -0.1958 | -0.57 | 770.4 K | 26.4 M |
| NWS | News Cp Cl B | 22.0187 | 15.69 B | -0.1493 | -0.67 | 2.03 M | 44.68 M |
| PNFP | Pinnacle Finl Ptnrs | 26.2841 | 15.01 B | -0.831 | -3.06 | 39.2 K | 1.03 M |
| MANH | Manhattan Assoc | 7.25 | 14.89 B | -0.1125 | -1.53 | 673.61 K | 4.88 M |
| LOGI | Logitech Int S.A. | 19.6566 | 14.27 B | -0.208 | -1.05 | 428.05 K | 8.41 M |
| REG | Regency Centers Corp | 38.266 | 14.16 B | -0.4357 | -1.13 | 270.1 K | 10.34 M |
| JKHY | Jack Henry & Assoc | 19.0806 | 12.34 B | -0.234 | -1.21 | 481.4 K | 9.19 M |
| CSGP | Costar Group Inc | 4.753 | 12.11 B | -0.089 | -1.84 | 510.22 K | 2.43 M |
| COO | Cooper Companies | 12.3881 | 11.83 B | -0.0643 | -0.52 | 1.19 M | 14.75 M |
| ALGN | Align Technology | 16.56 | 11.77 B | -0.37 | -2.19 | 484.73 K | 8.03 M |
| BMRN | Biomarin Pharmaceuticals | 16.37 | 10.98 B | -0.25 | -1.5 | 6.86 M | 112.32 M |
| UHAL | A M E R C O | 6.3285 | 10.85 B | -0.0604 | -0.95 | 589 K | 3.73 M |
| WTFC | Wintrust Financial Corp | 35.0985 | 10.42 B | -0.2875 | -0.81 | 131.94 K | 4.63 M |
| UMBF | Ump Financial Corp | 27.5079 | 10.14 B | -0.1513 | -0.55 | 71.2 K | 1.96 M |
| LFUS | Littelfuse Inc | 36.2197 | 10.08 B | -0.7237 | -1.96 | 89.58 K | 3.24 M |
| HSIC | Henry Schein Inc | 20.8521 | 9.52 B | -0.2352 | -1.12 | 1.19 M | 24.76 M |
| ONB | Old National Bncp | 9.7523 | 9.43 B | -0.0689 | -0.7 | 238.6 K | 2.33 M |
| MORN | Morningstar Inc | 46.7841 | 9.13 B | -0.4343 | -0.92 | 31.1 K | 1.45 M |
| SAIA | Saia Inc | 15.9333 | 8.83 B | -0.4067 | -2.49 | 205.31 K | 3.27 M |
| COLB | Columbia Banking Sys | 14.826 | 8.65 B | -0.1681 | -1.12 | 34.4 K | 510.01 K |
| CGNX | Cognex Cp | 4.3484 | 8.55 B | -0.2546 | -5.53 | 4.72 M | 20.52 M |
| TTMI | TTM Technologies | 10.08 | 8.04 B | -0.56 | -5.26 | 585.55 K | 5.9 M |
| ALKS | Alkermes Plc | 16.69 | 7.89 B | -0.11 | -0.65 | 979.6 K | 16.35 M |
| VICR | Vicor Cp | 9.2806 | 7.6 B | -0.1398 | -1.48 | 111.55 K | 1.04 M |
| URBN | Urban Outfitters Inc | 25.24 | 7.26 B | -0.37 | -1.44 | 4.07 M | 102.6 M |
| ORKA | Oruka Therapeutics Inc | 407894.7813 | 6.95 B | -24395.625 | -5.64 | 24 | 9.79 M |
| SNEX | Stonex Group Inc | 6.9007 | 6.89 B | -0.1571 | -2.23 | 151.2 K | 1.04 M |
| CHDN | Churchill Downs IN | 6.5575 | 6.83 B | -0.0822 | -1.24 | 122.15 K | 800.99 K |
| UBSI | United Bkshs Inc | 15.629 | 6.52 B | -0.0807 | -0.51 | 166.8 K | 2.61 M |
| EXLS | Exlservice Holdings | 3.888 | 6.5 B | -0.10 | -2.51 | 304.85 K | 1.19 M |
| PPC | Pilgrim's Pride | 22.1162 | 6.49 B | -0.1718 | -0.77 | 582.7 K | 12.89 M |
| CWST | Casella Waste Sys | 9.91 | 6.38 B | -0.13 | -1.29 | 39.59 K | 392.29 K |
| LGND | Ligand Pharm | 23.9892 | 6.33 B | -0.5126 | -2.09 | 212.5 K | 5.1 M |
| GBCI | Glacier Bancorp Inc | 13.1185 | 6.27 B | -0.1029 | -0.78 | 68.2 K | 894.68 K |
| WFRD | Weatherford International Plc | 47.8722 | 6.2 B | -0.3793 | -0.79 | 3.99 M | 191.22 M |
| ACIW | Aci Worldwide Inc | 10.6067 | 6.18 B | -0.0966 | -0.9 | 1.07 M | 11.3 M |
| AVAV | Aerovironment Inc | 23.46 | 6.14 B | -0.17 | -0.72 | 48.85 K | 1.15 M |
| MIDD | Middleby Corp | 22.91 | 6.12 B | -0.3383 | -1.46 | 329.8 K | 7.56 M |
| ABCB | Ameris Bancorp | 19.8392 | 5.54 B | -0.4331 | -2.14 | 23.44 K | 465.05 K |
| AUB | Atlantic Union Bancshares Corp | 14.0602 | 5.53 B | -0.3883 | -2.69 | 22.22 K | 312.36 K |
| MEOH | Methanex Cp | 14.7543 | 5.42 B | -0.2548 | -1.7 | 309.4 K | 4.56 M |
| SSRM | Ssr Mining Inc | 37.2005 | 5.38 B | -0.4571 | -1.21 | 623.82 K | 23.21 M |
| CAKE | Cheesecake Fact | 19.8292 | 5.29 B | -0.1537 | -0.77 | 2.64 M | 52.44 M |
| HWC | Hancock Whitney Corp | 23.259 | 5.21 B | -2.4299 | -9.46 | 846.5 K | 19.69 M |
| MMSI | Merit Medical Sys | 10.104 | 5.19 B | -0.152 | -1.48 | 177.22 K | 1.79 M |
| PSMT | Pricesmart Inc | 13.1338 | 5.09 B | -0.1018 | -0.77 | 35.91 K | 471.69 K |
| NSIT | Insight Enterpr | 19.06 | 5.07 B | -0.22 | -1.14 | 171.28 K | 3.26 M |
| LSTR | Landstar System | 36.96 | 4.99 B | -0.2678 | -0.72 | 1.19 M | 44.07 M |
| LKQ | LKQ Corp | 4.8452 | 4.97 B | -0.0733 | -1.49 | 334.81 K | 1.62 M |
| LIVN | Livanova Plc OR Sh | 19.93 | 4.97 B | -0.26 | -1.29 | 104.19 K | 2.08 M |
| CVCO | Cavco Inds Inc | 36.44 | 4.9 B | -0.39 | -1.06 | 29.07 K | 1.06 M |
| SLMBP | SLM Cp Srs B Pfd | 27.1935 | 4.73 B | -1.5996 | -5.56 | 266.9 K | 7.26 M |
| DOX | Amdocs Ltd Ord | 28.29 | 4.61 B | -0.3123 | -1.09 | 1.09 M | 30.71 M |
| UCB | United Community Banks, Inc. | 108.6662 | 4.46 B | -1.5759 | -1.43 | 221.23 K | 24.04 M |
| CAR | Avis Budget Group | 27.1256 | 4.44 B | -0.19 | -0.7 | 1.03 M | 28.04 M |
| ICUI | I C U Medical Inc | 41.93 | 4.43 B | -0.55 | -1.29 | 138.24 K | 5.8 M |
| TCBI | Texas Capital Bncsh | 19.5411 | 4.4 B | -0.5303 | -2.64 | 109.58 K | 2.14 M |
| CRVL | Corvel Cp | 4.8367 | 4.37 B | -0.2216 | -4.38 | 641.59 K | 3.1 M |
| UFPI | Universal Forest Prd | 13.3655 | 4.32 B | -0.4709 | -3.4 | 1.79 M | 23.89 M |
| FELE | Franklin Electric Company | 18.3431 | 4.31 B | -0.097 | -0.53 | 496.78 K | 9.11 M |
| SLGN | Silgan Holdings | 11.4014 | 4.3 B | -0.063 | -0.55 | 537.2 K | 6.12 M |
| INDB | Independent Bk Corp | 18.3287 | 3.94 B | -0.2471 | -1.33 | 58.3 K | 1.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.90 | 1.26 T | -0.44 | -0.6 | 830 K | 60.51 M |
| ORCL | Oracle Corporation | 15.288 | 396.29 B | -0.1306 | -0.85 | 31.57 M | 482.67 M |
| UNH | Unitedhealth Group Inc | 42.197 | 363.01 B | -0.3192 | -0.75 | 7.38 M | 311.28 M |
| MRK | Merck & Company | 24.4069 | 362.27 B | -0.1572 | -0.64 | 13.99 M | 341.45 M |
| HD | Home Depot | 24.078 | 347.46 B | -0.2467 | -1.01 | 11.18 M | 269.24 M |
| TMO | Thermo Fisher Scientific Inc | 46.6041 | 259.15 B | -0.246 | -0.53 | 1.96 M | 91.56 M |
| IBM | International Business Machines | 49.4341 | 231.24 B | -1.2097 | -2.39 | 16.6 M | 820.69 M |
| BHP | BHP Billiton Ltd ADR | 17.2646 | 204.61 B | -0.3555 | -2.02 | 3.52 M | 60.81 M |
| DIS | Walt Disney Company | 28.248 | 204.15 B | -0.1861 | -0.65 | 7.42 M | 209.69 M |
| BLK | Blackrock Inc | 100.3518 | 187.87 B | -0.7508 | -0.74 | 306.3 K | 30.74 M |
| ABT | Abbott Laboratories | 18.0731 | 185.75 B | -0.302 | -1.64 | 25.1 M | 453.62 M |
| CRM | Salesforce.com Inc | 10.4269 | 179.06 B | -0.1503 | -1.42 | 7.64 M | 79.65 M |
| COP | ConocoPhillips | 28.0217 | 168.26 B | -0.2368 | -0.84 | 10.41 M | 291.83 M |
| DHR | Danaher Corp | 14.3448 | 163.21 B | -0.1076 | -0.74 | 5.48 M | 78.55 M |
| T | American Telephone and Telegraph Inc. | 9.0375 | 149.42 B | -0.051 | -0.56 | 13.64 M | 123.24 M |
| ACN | Accenture Plc | 27.099 | 147.65 B | -0.1681 | -0.62 | 3.07 M | 83.2 M |
| SCCO | Southern Copper Corp | 11.6563 | 143.53 B | -0.0835 | -0.71 | 5.42 M | 63.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.4787 | 142.56 B | -0.0477 | -0.56 | 924.1 K | 7.84 M |
| UL | Unilever Plc ADR | 18.597 | 142.19 B | -0.1325 | -0.71 | 387.17 K | 7.2 M |
| CB | Chubb Ltd | 33.878 | 142.04 B | -0.1806 | -0.53 | 1.49 M | 50.35 M |
| RIO | Rio Tinto Plc ADR | 18.976 | 135.45 B | -0.3613 | -1.87 | 1.75 M | 33.22 M |
| LOW | Lowe's Companies | 22.5273 | 127.62 B | -0.193 | -0.85 | 5.4 M | 121.56 M |
| SYK | Stryker Corp | 55.3155 | 118.92 B | -0.7685 | -1.37 | 1.73 M | 95.93 M |
| NEM | Newmont Mining Corp | 30.4338 | 117.05 B | -0.426 | -1.38 | 6.39 M | 194.52 M |
| VLO | Valero Energy Corp | 37.1019 | 104.57 B | -0.20 | -0.54 | 22.93 M | 850.73 M |
| EQNR | Equinor ASA ADR | 10.9944 | 101.21 B | -0.1106 | -1 | 543.8 K | 5.98 M |
| SPG | Simon Property Group | 47.2979 | 88.68 B | -0.2825 | -0.59 | 1.28 M | 60.61 M |
| MCO | Moody's Corp | 54.2308 | 87.34 B | -0.3993 | -0.73 | 4.23 M | 229.63 M |
| WMB | Williams Companies | 9.9166 | 86.81 B | -0.0694 | -0.69 | 3.87 M | 38.38 M |
| FCX | Freeport-Mcmoran Inc | 24.3707 | 86.81 B | -0.4135 | -1.67 | 26.06 M | 635.12 M |
| ECL | Ecolab Inc | 35.1494 | 85.38 B | -0.1919 | -0.54 | 678.5 K | 23.85 M |
| EOG | Eog Resources | 26.1794 | 81.63 B | -0.4419 | -1.66 | 6.34 M | 165.86 M |
| ITW | Illinois Tool Works Inc | 32.6434 | 81.49 B | -1.1352 | -3.36 | 5.59 M | 182.48 M |
| RSG | Republic Services | 18.506 | 77.07 B | -0.2372 | -1.27 | 1.1 M | 20.34 M |
| BCS | Barclays Plc ADR | 31.1628 | 75.92 B | -0.1769 | -0.56 | 589.59 K | 18.37 M |
| SLB | Schlumberger N.V. | 49.1572 | 75.14 B | -1.6996 | -3.34 | 15.76 M | 774.93 M |
| FDX | Fedex Corp | 87.5171 | 74.78 B | -0.5354 | -0.61 | 1.77 M | 154.84 M |
| DLR | Digital Realty Trust | 18.6854 | 70.63 B | -0.346 | -1.82 | 408.6 K | 7.63 M |
| TDG | Transdigm Group Inc | 13.7598 | 67.29 B | -0.4084 | -2.88 | 48.2 K | 663.22 K |
| BSX | Boston Scientific Corp | 15.73 | 64.07 B | -0.37 | -2.3 | 10.71 M | 168.45 M |
| CMI | Cummins Inc | 24.2697 | 62.69 B | -0.3238 | -1.32 | 1.9 M | 46.03 M |
| CRH | CRH Plc ADR | 23.7942 | 62.48 B | -0.1447 | -0.6 | 23.2 K | 552.03 K |
| EW | Edwards Lifesciences Corp | 4.3692 | 60.84 B | -0.0266 | -0.61 | 3.86 M | 16.88 M |
| WPM | Wheaton Precious Metals | 9.4765 | 59.86 B | -0.0825 | -0.86 | 3.06 M | 29 M |
| D | Dominion Resources | 20.0641 | 59.38 B | -0.1153 | -0.57 | 4.25 M | 85.27 M |
| NUE | Nucor Corp | 38.7629 | 59.16 B | -0.5598 | -1.42 | 2.86 M | 110.93 M |
| BDX | Becton Dickinson and Company | 43.3014 | 58.76 B | -0.3107 | -0.71 | 1.12 M | 48.53 M |
| O | Realty Income Corp | 10.3909 | 56.52 B | -0.077 | -0.74 | 570.39 K | 5.93 M |
| SRE | Sempra | 17.7645 | 51.65 B | -0.181 | -1.01 | 2.9 M | 51.45 M |
| LHX | L3Harris Technologies Inc | 31.92 | 50.62 B | -0.2093 | -0.65 | 901.88 K | 28.79 M |
| INFY | Infosys Ltd ADR | 3.7553 | 49.78 B | -0.074 | -1.93 | 9.53 M | 35.79 M |
| VMRK | Vivmark Residential | 20.1304 | 49.47 B | -0.229 | -1.12 | 1.62 M | 32.62 M |
| WCN | Waste Connections Inc | 8.0934 | 48.53 B | -0.0709 | -0.87 | 731.92 K | 5.92 M |
| MT | Arcelormittal ADR | 84.2855 | 48.34 B | -0.4593 | -0.54 | 718.1 K | 60.53 M |
| VALE | Vale S.A. ADR | 7.2769 | 48.01 B | -0.0508 | -0.69 | 19.23 M | 139.91 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 28.4707 | 46.05 B | -0.4024 | -1.39 | 200 | 5.69 K |
| WAT | Waters Corp | 59.71 | 45.38 B | -0.37 | -0.62 | 697.9 K | 41.67 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 24.8703 | 44.53 B | -0.3211 | -1.27 | 2 M | 49.67 M |
| LYV | Live Nation Entertainment | 21.49 | 41.97 B | -0.24 | -1.1 | 288.8 K | 6.21 M |
| EL | Estee Lauder Companies | 19.6741 | 40.04 B | -0.1216 | -0.61 | 1.49 M | 29.35 M |
| CCL | Carnival Corp | 31.8876 | 39.45 B | -0.1992 | -0.62 | 2.76 M | 88.12 M |
| KB | KB Financial Group Inc ADR | 51.8881 | 39.36 B | -0.3371 | -0.65 | 686.3 K | 35.61 M |
| WEC | Wisconsin Energy Corp | 13.5555 | 38.65 B | -0.1038 | -0.76 | 1.31 M | 17.73 M |
| SYY | Sysco Corp | 19.1534 | 37.53 B | -0.229 | -1.18 | 1.99 M | 38.11 M |
| MLM | Martin Marietta Materials | 106.869 | 36.79 B | -1.013 | -0.94 | 958.06 K | 102.39 M |
| VMC | Vulcan Materials Company | 90.0351 | 35.96 B | -1.1973 | -1.31 | 1.29 M | 116.43 M |
| EXR | Extra Space Storage Inc | 9.1139 | 34.51 B | -0.0713 | -0.78 | 438 K | 3.99 M |
| ADM | Archer Daniels Midland | 23.0974 | 33.78 B | -0.2341 | -1 | 4.49 M | 103.78 M |
| RMD | Resmed Inc | 19.7864 | 33.6 B | -0.2985 | -1.49 | 1.98 M | 39.27 M |
| GFI | Gold Fields Ltd ADR | 11.0324 | 31.88 B | -0.3572 | -3.14 | 5.52 M | 60.92 M |
| TS | Tenaris S.A. ADR | 27.7067 | 30.76 B | -0.3258 | -1.16 | 1.56 M | 43.22 M |
| TECK | Teck Resources Ltd | 28.0615 | 30.04 B | -0.1915 | -0.68 | 590.8 K | 16.58 M |
| TDY | Teledyne Technologies Inc | 39.55 | 30.02 B | -0.55 | -1.37 | 263.3 K | 10.41 M |
| ATO | Atmos Energy Corp | 17.7465 | 29.73 B | -0.1263 | -0.71 | 353.1 K | 6.27 M |
| WSM | Williams-Sonoma | 11.3729 | 29.49 B | -0.1404 | -1.22 | 1.9 M | 21.63 M |
| EME | Emcor Group | 29.6784 | 29.02 B | -0.2906 | -0.97 | 268.4 K | 7.97 M |
| WST | West Pharmaceutical Services | 19.5908 | 28.65 B | -0.569 | -2.82 | 918.4 K | 17.99 M |
| PCG | Pacific Gas & Electric Company | 33.0464 | 28.57 B | -0.2373 | -0.71 | 2.33 M | 76.92 M |
| HAL | Halliburton Company | 23.8259 | 27.1 B | -0.162 | -0.68 | 16.36 M | 389.68 M |
| ES | Eversource Energy | 16.8441 | 26.8 B | -0.0883 | -0.52 | 703.8 K | 11.85 M |
| AER | Aercap Holdings N.V. | 22.1599 | 26.73 B | -0.3769 | -1.67 | 232.4 K | 5.15 M |
| CHD | Church & Dwight Company | 10.0286 | 26.37 B | -0.0914 | -0.9 | 1.12 M | 11.22 M |
| HPQ | HP Inc | 11.4424 | 26.04 B | -0.0642 | -0.56 | 27.32 M | 312.64 M |
| FTI | Technipfmc Plc | 11.0676 | 25.24 B | -0.4063 | -3.54 | 960.7 K | 10.63 M |
| STE | Steris Corp | 19.4287 | 24.71 B | -0.4549 | -2.29 | 299.6 K | 5.82 M |
| L | Loews Corp | 42.0074 | 22.61 B | -0.3057 | -0.72 | 1.55 M | 65.1 M |
| RS | Reliance Steel & Aluminum Company | 37.2409 | 22.09 B | -0.2586 | -0.69 | 1.27 M | 47.25 M |
| MKCV | McCormick & Company, Incorporated | 13.3978 | 19.84 B | -0.1759 | -1.3 | 200 | 2.68 K |
| ZBH | Zimmer Biomet Holdings | 76.364 | 19.79 B | -0.5501 | -0.72 | 1.35 M | 102.74 M |
| SNX | Synnex Corp | 9.3049 | 19.35 B | -0.1318 | -1.4 | 131 K | 1.22 M |
| ITT | ITT Inc | 15.8167 | 19.14 B | -0.0858 | -0.54 | 3.02 M | 47.78 M |
| IP | International Paper Company | 28.0113 | 17.97 B | -0.2511 | -0.89 | 3.41 M | 95.42 M |
| RBA | Ritchie Bros. Auctioneers Inc | 13.7234 | 17.56 B | -0.2314 | -1.66 | 134.1 K | 1.84 M |
| DINO | HF Sinclair Corp | 14.992 | 17.51 B | -0.1211 | -0.8 | 1.44 M | 21.66 M |
| KIM | Kimco Realty Corp | 19.4245 | 16.92 B | -0.1763 | -0.9 | 936.5 K | 18.19 M |
| BALL | Ball Corporation | 10.1297 | 16.9 B | -0.1603 | -1.56 | 2.65 M | 26.86 M |
| TYL | Tyler Technologies | 12.70 | 16.84 B | -0.29 | -2.23 | 72.5 K | 920.75 K |
| CLH | Clean Harbors | 22.71 | 15.49 B | -0.55 | -2.36 | 301.03 K | 6.84 M |
| RBC | Regal-Beloit Corp | 32.7803 | 15.49 B | -0.8013 | -2.39 | 101.5 K | 3.33 M |
| PKX | Posco ADR | 55.4738 | 15.22 B | -0.3392 | -0.61 | 387.6 K | 21.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 32.00 | -4.00 | -11.11 | 958 | 30.66 K | |
| HBP | Helix Biopharm | 7.05 | -0.70 | -9.03 | 3.64 K | 25.66 K | |
| EFR | Energy Fuels Inc | 223.50 | -15.50 | -6.49 | 17.08 K | 3.82 M | |
| BCT | Briacell Therapeutics Corp | 178.646 | -9.6569 | -5.13 | 41 | 7.32 K | |
| ATX | ATEX Resources Inc. | 63.00 | -3.00 | -4.55 | 93 | 5.86 K | |
| GMX | Globex Mining Enterprises Inc | 5.70 | -0.25 | -4.2 | 12.9 K | 73.53 K | |
| TC | Tucows Inc | 3.84 | -0.16 | -4 | 1.07 K | 4.13 K | |
| TLG | Troilus Gold Corp | 968.00 | -40.00 | -3.97 | 252 | 243.94 K | |
| TXP | Touchstone Exploration Inc | 26.7471 | -1.103 | -3.96 | 391.7 K | 10.48 M | |
| SAM | Starcore International Mines Ltd | 3.4924 | -0.144 | -3.96 | 46.5 K | 162.4 K | |
| CFW | Calfrac Well Services Ltd | 550.00 | -21.00 | -3.68 | 2.46 K | 1.35 M | |
| MAI | Mining Americas Inc. | 280.00 | -10.00 | -3.45 | 340 | 95.2 K | |
| LGD | Liberty Gold Corp | 60.32 | -2.12 | -3.4 | 147.11 K | 8.87 M | |
| DML | Denison Mines Corp | 11.6347 | -0.4024 | -3.34 | 2.62 M | 30.43 M | |
| BCE-PR | BCE Inc Pref R | 8.50 | -0.2787 | -3.17 | 3.83 K | 32.59 K | |
| FSZ | Fiera Capital Corp | 3.3322 | -0.1055 | -3.07 | 12.9 K | 42.99 K | |
| NPI | Northland Power Inc | 3.8012 | -0.1188 | -3.03 | 620.01 K | 2.36 M | |
| PNP | Pinetree Capital Ltd | 2640.00 | -82.00 | -3.01 | 5.88 K | 15.52 M | |
| USA | Americas Silver Corp | 58.50 | -1.80 | -2.99 | 8.35 K | 488.65 K | |
| BCE-PC | BCE Inc Pref AC | 7.8643 | -0.2385 | -2.94 | 26.36 K | 207.3 K | |
| BU | Burcon Nutrascience Corp | 45.6576 | -1.3234 | -2.82 | 85 | 3.88 K | |
| ESI | Ensign Energy Services Inc | 4.8933 | -0.1402 | -2.79 | 625.75 K | 3.06 M | |
| BCE-PG | Bce Inc Pref G | 8.5692 | -0.2399 | -2.72 | 29.82 K | 255.49 K | |
| OCG | Outcrop Silver & Gold Corp | 15.00 | -0.40 | -2.6 | 13.59 K | 203.85 K | |
| PTM | Platinum Group Metals Ltd | 350.00 | -9.00 | -2.51 | 1.89 K | 659.75 K | |
| FVI | Fortuna Mines Inc | 3.13 | -0.08 | -2.49 | 138.9 K | 434.76 K | |
| TKO | Taseko Mines Ltd | 3.56 | -0.09 | -2.47 | 304.7 K | 1.08 M | |
| HBM | Hudbay Minerals Inc | 19.4414 | -0.4774 | -2.4 | 2.09 M | 40.57 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7037 | -0.0907 | -2.39 | 8.9 K | 32.96 K | |
| BCE-PA | BCE Inc Pref AA | 8.2219 | -0.2012 | -2.39 | 30.64 K | 251.88 K | |
| IMG | Iamgold Corp | 8.3021 | -0.2005 | -2.36 | 1.2 M | 9.95 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.7588 | -0.0855 | -2.22 | 36.31 K | 136.48 K | |
| STC | Sangoma Technologies Corp | 6.93 | -0.14 | -1.98 | 1.14 K | 7.92 K | |
| WTE | Westshore Terminals Investment Corp | 3.9945 | -0.0776 | -1.91 | 193.38 K | 772.46 K | |
| BCE-PZ | Bce Inc Pref Z | 8.2905 | -0.1579 | -1.87 | 4.67 K | 38.7 K | |
| IMP | Intermap Tech Corp | 58.90 | -1.10 | -1.83 | 11.57 K | 681.47 K | |
| RBA | Rb Global Inc | 15.1934 | -0.2811 | -1.82 | 14.99 K | 227.76 K | |
| LAM | Laramide Resources Ltd | 13.90 | -0.25 | -1.77 | 530.1 K | 7.37 M | |
| AGI | Alamos Gold Inc Cls A | 6.0971 | -0.1074 | -1.73 | 640.07 K | 3.9 M | |
| BLDP | Ballard Power Systems Inc | 6.32 | -0.11 | -1.71 | 141.84 K | 896.44 K | |
| VGZ | Vista Gold Corp | 9.21 | -0.15 | -1.6 | 6.45 K | 59.37 K | |
| MX | Methanex Corp | 16.6336 | -0.2676 | -1.58 | 363.59 K | 6.05 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.6862 | -0.1068 | -1.57 | 22.38 K | 149.62 K | |
| BCE-PI | BCE Inc Pref AI | 8.736 | -0.139 | -1.57 | 11.48 K | 100.25 K | |
| T | Telus Corp | 6.3862 | -0.1015 | -1.56 | 7.52 M | 48.03 M | |
| MDI | Major Drilling Grp | 9.8797 | -0.1546 | -1.54 | 32.6 K | 322.12 K | |
| GAU | Galiano Gold Inc | 3.84 | -0.06 | -1.54 | 119.75 K | 459.84 K | |
| ATS | Ats Corp | 7.68 | -0.11 | -1.41 | 351.5 K | 2.7 M | |
| BCE-PF | BCE Inc Pref AF | 8.7606 | -0.1254 | -1.41 | 4.8 K | 42.05 K | |
| LNF | Leons Furniture | 6.9535 | -0.0989 | -1.4 | 1.75 K | 12.17 K | |
| SAP | Saputo Inc | 7.8269 | -0.1091 | -1.37 | 570.8 K | 4.47 M | |
| WPM | Wheaton Precious Metals Corp | 10.5594 | -0.1471 | -1.37 | 1.32 M | 13.92 M | |
| DXT | Dexterra Group Inc | 8.4042 | -0.1168 | -1.37 | 218.3 K | 1.83 M | |
| CCL-B | CCL Industries Inc | 5.7774 | -0.0781 | -1.33 | 129.49 K | 748.09 K | |
| SSRM | Ssr Mining Inc | 42.1777 | -0.5459 | -1.28 | 170.9 K | 7.21 M | |
| URE | Ur-Energy Inc | 4.69 | -0.06 | -1.26 | 995.56 K | 4.67 M | |
| BNE | Bonterra Energy Corp | 11.2573 | -0.144 | -1.26 | 4.02 K | 45.28 K | |
| BIR | Birchcliff Energy Ltd | 3.1427 | -0.0386 | -1.21 | 236.2 K | 742.31 K | |
| BCE-PT | Bce Inc Pref T | 8.7258 | -0.1068 | -1.21 | 3.5 K | 30.54 K | |
| CCA | Cogeco Communications Inc | 25.7688 | -0.3115 | -1.19 | 54.9 K | 1.41 M | |
| JAG | Jaguar Mining Inc | 5523.6597 | -65.9541 | -1.18 | 358.16 K | 1.98 B | |
| NG | Novagold Res Inc | 15.8088 | -0.1853 | -1.16 | 405.27 K | 6.41 M | |
| BTE | Baytex Energy Corp | 10.3854 | -0.1214 | -1.16 | 211.43 K | 2.2 M | |
| TRX | Trx Gold Corporation | 6.12 | -0.07 | -1.13 | 100.16 K | 612.98 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.7835 | -0.0819 | -1.04 | 1.7 K | 13.23 K | |
| POU | Paramount Resources Ltd | 8.1428 | -0.0823 | -1 | 201.87 K | 1.64 M | |
| RUS | Russel Metals | 10.0071 | -0.1005 | -0.99 | 392.2 K | 3.92 M | |
| PWF-PH | Power Financial Corp Pref H | 8.4549 | -0.0849 | -0.99 | 1.7 K | 14.37 K | |
| AIM | Aimia Inc | 18.1485 | -0.1806 | -0.99 | 829.1 K | 15.05 M | |
| POW-PC | Power Corporation of Canada Pref C | 8.5165 | -0.0782 | -0.91 | 5.8 K | 49.4 K | |
| TECK-A | Teck Resources Limited | 33.3526 | -0.2963 | -0.88 | 2.41 K | 80.25 K | |
| BBD-B | Bombardier Inc Series B | 95.9554 | -0.851 | -0.88 | 226.42 K | 21.73 M | |
| BBD-A | Bombardier Inc | 113.00 | -1.00 | -0.88 | 64.8 K | 7.32 M | |
| FRU | Freehold Royalties Ltd | 3.1321 | -0.0255 | -0.81 | 51.67 K | 161.85 K | |
| DSG | Descartes Sys | 4.96 | -0.04 | -0.8 | 113.96 K | 565.23 K | |
| QTRH | Quarterhill Inc | 4.1722 | -0.033 | -0.78 | 291.73 K | 1.22 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.1816 | -0.0716 | -0.77 | 6.7 M | 61.47 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.9348 | -0.0655 | -0.73 | 11.9 K | 106.32 K | |
| CJR-B | Corus Entertainment Inc | 9.4162 | -0.069 | -0.73 | 119.4 K | 1.12 M | |
| CORS | Corus Entertainment Holdings Inc. | 4638.7192 | -33.9585 | -0.73 | 239 | 1.11 M | |
| CGO | Cogeco Inc Sv | 22.8155 | -0.166 | -0.72 | 40.08 K | 914.4 K | |
| ABX | Barrick Mining Corp | 23.5315 | -0.1704 | -0.72 | 1.36 M | 32.07 M | |
| GDC | Genesis Land J | 5.196 | -0.0371 | -0.71 | 62.29 K | 323.67 K | |
| MXG | Maxim Power Corp | 6.3308 | -0.0452 | -0.71 | 55.7 K | 352.63 K | |
| EDR | Endeavour Silver Corp | 5.2456 | -0.0364 | -0.69 | 168.41 K | 883.42 K | |
| UNC | United Corp Ltd | 3.7488 | -0.0255 | -0.68 | 1.46 K | 5.46 K | |
| BCE | BCE Inc | 13.596 | -0.0886 | -0.65 | 11.7 M | 159.04 M | |
| TAL | Petrotal Corp | 116.1325 | -0.7169 | -0.61 | 2.17 K | 252.47 K | |
| GIL | Gildan Activewear Inc | 14.432 | -0.0886 | -0.61 | 633.6 K | 9.14 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.1312 | -0.019 | -0.6 | 130.85 K | 409.71 K | |
| LUN | Lundin Mining Corp | 11.8266 | -0.0707 | -0.59 | 1.27 M | 15.05 M | |
| CSW-A | Corby Spirit and Wine Limited | 8.5264 | -0.0495 | -0.58 | 1 K | 8.53 K | |
| ALC | Algoma Central | 5.4736 | -0.0313 | -0.57 | 770 | 4.21 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.767 | -0.0215 | -0.57 | 12.05 K | 45.39 K | |
| CAS | Cascades Inc | 6.9898 | -0.0398 | -0.57 | 290.25 K | 2.03 M | |
| III | Imperial Metals Corp | 6.25 | -0.035 | -0.56 | 35.2 K | 219.97 K | |
| PWF-PG | Power Financial Corp Pref G | 8.3405 | -0.045 | -0.54 | 1.1 K | 9.17 K | |
| EDV | Endeavour Mining Corp | 71.3139 | -0.375 | -0.52 | 3.68 K | 262.44 K | |
| TECK-B | Teck Resources Limited | 31.6683 | -0.1663 | -0.52 | 1.78 M | 56.23 M | |
| TWC | Twc Enterprises Ltd | 6.1873 | -0.0324 | -0.52 | 3.52 K | 21.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 54.9564 | 42.77 B | -0.4358 | -0.79 | 994.4 K | 54.65 M |
| HOS | Hornbeck Offshore Services, Inc | 38.20 | 1.82 B | -0.99 | -2.53 | 1.96 M | 75.04 M |
| HSTC | HST Global Inc | 41.25 | 209.33 M | -3.75 | -8.33 | 40 K | 1.65 M |
| ECXJ | CXJ Group Co. Limited | 1000.00 | 131.93 M | -20.00 | -1.96 | 200 | 200 K |
| ITRO | Itronics Inc | 22.00 | 2.87 M | -1.00 | -4.35 | 3.43 K | 75.46 K |
| NXTYQ | Nexity Financial Corporation | 11.51 | 1.16 M | -0.06 | -0.52 | 3 K | 34.53 K |
| NSPT | Newron Sport | 1012.50 | 1.12 M | -112.50 | -10 | 34 | 34.42 K |
| BLFE | BioLife Sciences Inc | 3150.0789 | 318.35 K | -75.0017 | -2.33 | 1 | 3.15 K |
| RLBD | Real Brands Inc | 33.00 | 269.06 K | -1.50 | -4.35 | 2.54 K | 83.79 K |
| KUBR | Kuber Resources Corporation | 700.00 | 126.05 K | -20.00 | -2.78 | 25 | 17.5 K |
| PJET | Priority Aviation Inc | 6400.00 | 98.01 K | -800.00 | -11.11 | 10 | 64 K |
| ENDO | Thermic Sciences International | 9.60 | 58.79 K | -0.60 | -5.88 | 3.29 K | 31.54 K |
| ADSV | Allied Security Innovations Inc | 4.90 | 41.12 K | -0.60 | -10.91 | 887 | 4.35 K |
| WNBD | Winning Brands Corporation | 5.00 | 20.99 K | -0.50 | -9.09 | 430 | 2.15 K |
| BCCI | Baristas Coffee Company Inc | 9.60 | 19.21 K | -1.40 | -12.73 | 24 K | 230.4 K |
| XDSL | mPhase Technologies Inc | 750.00 | 16.8 K | -10.00 | -1.32 | 731 | 548.25 K |
| CDVIQ | Cal Dive International Inc | 14.78 | 9.86 K | -0.34 | -2.25 | 466.8 K | 6.9 M |
| CBRI | CMTSU Liquidation Inc | 8.05 | 8.16 K | -0.16 | -1.95 | 224 K | 1.8 M |
| CGLO | Hash Labs Inc | 1200.00 | 7.64 K | -40.00 | -3.23 | 23.14 K | 27.76 M |
| CGIP | Celadon Group Inc | 15.5013 | 5.66 K | -0.3576 | -2.25 | 130.01 K | 2.02 M |
| TIXC | Tix Corporation | 4.02 | 2.36 K | -0.0391 | -0.96 | 38.54 K | 154.93 K |
| SIMPQ | Simply Inc | 970.00 | 1.55 K | -17.50 | -1.77 | 389 | 377.33 K |
| TXIC | Tongxin International Ltd | 7.45 | 1.23 K | -0.05 | -0.67 | 3 K | 22.35 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.2756 | 785 | -0.1231 | -1.08 | 17.4 K | 196.2 K |
| PRXIQ | Premier Exhibitions Inc | 130.90 | 491 | -1.40 | -1.06 | 61.92 K | 8.11 M |
| SYNE | Synthesis Energy Systems Inc | 400.00 | 157 | -16.00 | -3.85 | 41 | 16.4 K |
| ICOA | ICOA Inc | 12.50 | 60 | -1.00 | -7.41 | 53 | 662.5 |
| WDBG | Woodbrook Group Holdings Inc | 56486.4883 | 42 | -4324.3242 | -7.11 | 1 | 56.49 K |
| GRYEF | AU Min Africa PTY LTD | 80.00 | -10.00 | -11.11 | 1 | 80 | |
| RMTD | Remote Dynamics Inc | 54.00 | -6.00 | -10 | 39 | 2.11 K | |
| HBRM | Herborium Group Inc | 30.00 | -3.00 | -9.09 | 1 | 30 | |
| ASFX | American Scientific Resources Incorporated | 70.00 | -4.00 | -5.41 | 13.57 K | 949.69 K | |
| ACUS | Acusphere Inc | 40.20 | -1.20 | -2.9 | 62.65 K | 2.52 M | |
| CBGI | The CannaBusiness Group Inc | 22666.666 | -666.668 | -2.86 | 5 K | 113.33 M | |
| WWPW | Wind Works Power Corp | 4.50 | -0.10 | -2.17 | 3.46 K | 15.57 K | |
| BAJFF | Camrova Resources Inc | 25.84 | -0.382 | -1.46 | 1 K | 25.97 K | |
| CBKCQ | Christopher & Banks Corporation | 15.3529 | -0.1964 | -1.26 | 433.8 K | 6.66 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1625.00 | 367.62 K | -10.00 | -0.61 | 2.35 M | 3.82 B |
| RYO | Rio Silver Inc | 12.50 | -2.50 | -16.67 | 3.6 K | 45 K | |
| NQC | Nordique Critical Metals Inc. | 9.60 | -1.80 | -15.79 | 109.86 K | 1.05 M | |
| MNC | Magnetic North Acquisition Corp | 3.30 | -0.45 | -12 | 4.3 K | 14.19 K | |
| LCE | Century Lithium Corp. | 5.50 | -0.70 | -11.29 | 110.55 K | 608.02 K | |
| SYH | Skyharbour Resources Ltd | 8.60 | -1.00 | -10.42 | 623.3 K | 5.36 M | |
| PTU | Purepoint Uranium Group Inc | 11.70 | -1.30 | -10 | 67.99 K | 795.48 K | |
| AVCR | Avricore Health Inc | 3.80 | -0.40 | -9.52 | 3.26 K | 12.4 K | |
| CD | Cantex Mine Development Corp | 15.00 | -1.50 | -9.09 | 1.03 K | 15.4 K | |
| MUR | Murchison Minerals Ltd | 77.50 | -7.50 | -8.82 | 446 | 34.56 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 78.7496 | -7.50 | -8.7 | 116 | 9.13 K | |
| NVT | Nortec Minerals Corp | 6.30 | -0.60 | -8.7 | 3.92 K | 24.68 K | |
| STMP | Stamper Oil & Gas Corp | 1614.266 | -130.8865 | -7.5 | 3 | 4.84 K | |
| CTM | Canterra Minerals Corporation | 42.00 | -3.00 | -6.67 | 730 | 30.66 K | |
| WCSB | Decimus Oil Corp. | 10.75 | -0.75 | -6.52 | 1.89 K | 20.32 K | |
| NIM | Nicola Mining Inc | 13.00 | -0.80 | -5.8 | 55 | 715 | |
| CUCU | Global Copper Corp. | 15.00 | -0.90 | -5.66 | 6.13 K | 92 K | |
| CONE | Canada One Mining Corp | 7.10 | -0.40 | -5.33 | 34.68 K | 246.2 K | |
| CTEK | CLEANTEK Industries Inc | 22.3529 | -1.1765 | -5 | 182 | 4.07 K | |
| SPX | Stellar AfricaGold Inc | 23.7346 | -1.2492 | -5 | 1.89 K | 44.76 K | |
| GSVR | Guanajuato Silver Company Ltd | 13.68 | -0.72 | -5 | 183.2 K | 2.51 M | |
| ANDC | Andina Copper Corporation | 170.00 | -8.75 | -4.9 | 107 | 18.19 K | |
| QRO | Quadro Resources Ltd. | 8.82 | -0.42 | -4.55 | 249 | 2.2 K | |
| SOLR | Solar Alliance Energy Inc | 4.30 | -0.20 | -4.44 | 112.64 K | 484.35 K | |
| GAMA | Gamma Resources Ltd. | 12.88 | -0.56 | -4.17 | 464 | 5.98 K | |
| VIS | Visionstate Corp | 3.68 | -0.16 | -4.17 | 1.53 K | 5.63 K | |
| ROAR | Lion Rock Resources Inc. | 51.00 | -2.00 | -3.77 | 945 | 48.2 K | |
| SSV | Southern Silver Exploration Corp | 5.20 | -0.20 | -3.7 | 7.39 K | 38.43 K | |
| FCI | First Canadian Graphite Inc. | 1560.00 | -60.00 | -3.7 | 3 | 4.68 K | |
| EMR | Emgold Mining Corporation | 265.00 | -10.00 | -3.64 | 51.58 K | 13.67 M | |
| OYL | CGX Energy Inc | 8.00 | -0.30 | -3.61 | 17.99 K | 143.94 K | |
| BRON | Bronco Resources Corp. | 108.00 | -4.00 | -3.57 | 62 | 6.7 K | |
| PEX | Pacific Ridge Exploration Ltd | 58.00 | -2.00 | -3.33 | 246.8 K | 14.31 M | |
| WML | Wealth Minerals Ltd | 21.28 | -0.72 | -3.27 | 25.7 K | 546.9 K | |
| REG | Regulus Resources Inc | 19.1489 | -0.6383 | -3.23 | 1.1 K | 21.01 K | |
| NBY | Niobay Metals Inc | 7.95 | -0.25 | -3.05 | 83.26 K | 661.94 K | |
| FTEC | Fintech Select Ltd | 3.20 | -0.10 | -3.03 | 1 K | 3.2 K | |
| CMIL | Capella Minerals Limited | 36.75 | -1.05 | -2.78 | 149 | 5.48 K | |
| NL | Northern Lion Gold Corp | 11.84 | -0.32 | -2.63 | 7.88 K | 93.24 K | |
| UGD | Unigold Inc | 7.80 | -0.20 | -2.5 | 20.68 K | 161.3 K | |
| MRZL | Mont Royal Resources Limited. | 28.4382 | -0.6993 | -2.4 | 64.17 K | 1.82 M | |
| SSE | Silver Spruce Resources Inc | 183.00 | -4.50 | -2.4 | 2.4 K | 438.29 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.70 | -0.14 | -2.4 | 5.5 K | 31.35 K | |
| GOT | Goliath Resources Limited | 6.15 | -0.15 | -2.38 | 45.5 K | 279.83 K | |
| RML | Rusoro Mining Ltd | 3.11 | -0.07 | -2.2 | 132.3 K | 411.45 K | |
| NWST | Northwest Copper Corp | 3.70 | -0.08 | -2.12 | 60.5 K | 223.85 K | |
| MKR | Melkior Resources Inc | 5.00 | -0.10 | -1.96 | 399.4 K | 2 M | |
| PBM | Pacific Bay Minerals Ltd | 13.75 | -0.25 | -1.79 | 328.5 K | 4.52 M | |
| AXL | Arrow Exploration Corp | 194.8718 | -3.4188 | -1.72 | 66 K | 12.86 M | |
| MAX | Max Resource Corp | 138.00 | -2.40 | -1.71 | 33 | 4.55 K | |
| WMK | Whitemud Resources Inc | 8.10 | -0.14 | -1.7 | 3.07 K | 24.86 K | |
| ELC | Elysee Development Corp | 3.5109 | -0.0595 | -1.67 | 83.34 K | 292.6 K | |
| EGM | EnGold Mines Ltd | 11.8802 | -0.1842 | -1.53 | 2.89 K | 34.33 K | |
| BKM | Pacific Booker Minerals Inc | 11.00 | -0.17 | -1.52 | 8.56 K | 94.22 K | |
| CKG | Chesapeake Gold Corp | 7.00 | -0.10 | -1.41 | 13.89 K | 97.23 K | |
| MPH | Medicure Inc | 21.00 | -0.30 | -1.41 | 77.24 K | 1.62 M | |
| MTT | Magna Terra Minerals Inc | 4.97 | -0.07 | -1.39 | 26.07 K | 129.57 K | |
| GBU | Gabriel Resources Ltd | 43.90 | -0.60 | -1.35 | 1.08 M | 47.2 M | |
| RET-A | Reitmans (Canada) Limited | 13.3361 | -0.1748 | -1.29 | 39.97 K | 533.03 K | |
| GGO | Galleon Gold Corp | 10.40 | -0.10 | -0.95 | 14.51 K | 150.9 K | |
| AB-H | Asbestos Corporation Limited | 5.30 | -0.05 | -0.93 | 200 | 1.06 K | |
| UCU | Ucore Rare Metals Inc | 12.10 | -0.10 | -0.82 | 386.53 K | 4.68 M | |
| AZM | Azimut Exploration Inc | 6.20 | -0.05 | -0.8 | 33.7 K | 208.94 K | |
| IDL | Imaging Dynamics Company Ltd | 633.3333 | -4.1667 | -0.65 | 104 | 65.87 K | |
| SLG | PetroTal Corp | 21.5202 | -0.1329 | -0.61 | 217.4 K | 4.68 M | |
| SRL | Salazar Resources Limited | 3.40 | -0.02 | -0.58 | 50.67 K | 172.27 K |