Loser Valuations for 16 April 2007 from 00:00:00 until 23:59:59
Loser Valuations for 16 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.6964 | 60.13 B | -0.2343 | -0.84 | 115.9 K | 3.21 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.1396 | 3.74 B | -0.1213 | -0.99 | 370.6 K | 4.5 M |
| UEC | Uranium Energy | 6.17 | 3.37 B | -0.38 | -5.8 | 579.08 K | 3.57 M |
| UUUU | Energy Fuels Inc | 215.40 | 1.77 B | -19.48 | -8.29 | 1.46 K | 314.05 K |
| USAS | Americas Silver Corp | 53.10 | 943.46 M | -0.30 | -0.56 | 2.12 K | 112.57 K |
| JOB | General Employment Enterprises | 26.5214 | 722.86 M | -0.6642 | -2.44 | 3.09 K | 81.95 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.1873 | 372.38 M | -0.0213 | -0.51 | 53.5 K | 224.02 K |
| GTE | Gran Tierra Energy Inc | 11.80 | 339.29 M | -0.10 | -0.84 | 3.02 K | 35.58 K |
| ACU | Acme United Corp | 9.9003 | 269.21 M | -0.2118 | -2.09 | 3.7 K | 36.63 K |
| BKTI | Bk Technologies Inc | 14.3282 | 252.1 M | -0.2138 | -1.47 | 8.82 K | 126.37 K |
| INTT | Intest Corp | 4.2932 | 189.31 M | -0.058 | -1.33 | 7.92 K | 33.99 K |
| USBC | USBC, Inc. | 3060.00 | 142.11 M | -240.00 | -7.27 | 4 | 12.24 K |
| ARMP | Armata Pharmaceuticals Inc | 29750.00 | 138.32 M | -1330.00 | -4.28 | 64 | 1.9 M |
| LODE | Comstock Mining Inc | 130.00 | 120.17 M | -5.00 | -3.7 | 344 | 44.72 K |
| OPHC | Optimumbank Hlds | 1256.49 | 113.17 M | -151.8834 | -10.78 | 2 | 2.51 K |
| WYY | Widepoint Corp | 15.20 | 60.29 M | -0.30 | -1.94 | 7.43 K | 112.94 K |
| DIT | Amcon Distributing Company | 19.9856 | 58.48 M | -0.9699 | -4.63 | 17.9 K | 357.74 K |
| AGIG | AGIG | 601.15 | 36 M | -6.0115 | -0.99 | 540 | 324.62 K |
| REED | Reed's, Inc. | 2521.3813 | 24.07 M | -72.0396 | -2.78 | 259 | 653.04 K |
| IGC | India Globalization Capital Inc | 56.70 | 19.07 M | -0.50 | -0.87 | 4.89 K | 277.26 K |
| UUU | Universal Security Instruments | 26.0016 | 16.02 M | -0.4379 | -1.66 | 43.3 K | 1.13 M |
| BRN | Barnwell Industries | 20.0404 | 12.31 M | -0.3322 | -1.63 | 500 | 10.02 K |
| AMS | American Shared Hospital Services | 5.7548 | 7.25 M | -0.1093 | -1.86 | 15.7 K | 90.35 K |
| OPTT | Ocean Power Tech Inc | 4640.00 | 6.16 M | -160.00 | -3.33 | 20.7 K | 96.05 M |
| IPB | Merrill Lynch & Company | 6.8024 | -0.1279 | -1.85 | 800 | 5.44 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 10.7964 | 903.37 B | -0.1853 | -1.69 | 28.46 M | 307.31 M |
| VRTX | Vertex Pharmaceutic | 29.93 | 137.57 B | -0.23 | -0.76 | 8.89 M | 266.18 M |
| REGN | Regeneron Pharmaceuticals | 24.425 | 98.4 B | -0.447 | -1.8 | 762 K | 18.61 M |
| MNST | Monster Beverage Cp | 3.17 | 89.27 B | -0.0458 | -1.42 | 13.91 M | 44.08 M |
| CMCSA | Comcast Corporation | 8.7375 | 88.06 B | -0.0908 | -1.03 | 32.47 M | 283.7 M |
| EXPE | Expedia Group Inc | 31.541 | 30.97 B | -0.2772 | -0.87 | 1.63 M | 51.31 M |
| ON | On Semiconductor | 9.73 | 28.7 B | -0.11 | -1.12 | 4.98 M | 48.45 M |
| INSM | Insmed Inc | 10.00 | 25.9 B | -0.10 | -0.99 | 1.01 M | 10.11 M |
| TSEM | Tower Semiconductor | 27.30 | 17.92 B | -0.45 | -1.62 | 3.82 K | 104.29 K |
| LSCC | Lattice Semicond | 5.81 | 16.9 B | -0.14 | -2.35 | 1.74 M | 10.09 M |
| APA | Apa Corp | 53.4818 | 16.2 B | -0.2863 | -0.53 | 2.81 M | 150.23 M |
| SIRI | Sirius XM Holdings | 24.1517 | 10.68 B | -0.3178 | -1.3 | 3.23 M | 78.09 M |
| RGEN | Repligen Cp | 3.42 | 10.64 B | -0.11 | -3.12 | 184.81 K | 632.04 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9215 | 9.51 B | -0.1186 | -2.35 | 2.2 K | 10.83 K |
| RMBS | Rambus Inc | 20.65 | 9.1 B | -0.25 | -1.2 | 2.2 M | 45.39 M |
| CYTK | Cytokinetics | 40.74 | 7.82 B | -0.96 | -2.3 | 10.72 K | 436.69 K |
| URBN | Urban Outfitters Inc | 26.00 | 7.26 B | -0.20 | -0.76 | 3.06 M | 79.55 M |
| ORKA | Oruka Therapeutics Inc | 430338.75 | 6.95 B | -18540.6875 | -4.13 | 24 | 10.33 M |
| RIOT | Riot Blockchain Inc | 894.6286 | 6.69 B | -47.0857 | -5 | 211 | 188.77 K |
| EXLS | Exlservice Holdings | 3.94 | 6.5 B | -0.062 | -1.55 | 280.06 K | 1.1 M |
| SIMO | Silicon Motion Techn ADR | 15.0218 | 6.09 B | -0.1874 | -1.23 | 1.04 M | 15.56 M |
| RDNT | Radnet Inc | 6.26 | 5.98 B | -0.14 | -2.19 | 63.04 K | 394.65 K |
| OMAB | Grupo Aeroportuario ADR | 10.6136 | 5.3 B | -0.1042 | -0.97 | 105.14 K | 1.12 M |
| POWL | Powell Inds Inc | 23.3365 | 5.17 B | -3.5048 | -13.06 | 310.83 K | 7.25 M |
| JSM | SLM Cp 6% Sr Nt | 5.121 | 5 B | -0.1906 | -3.59 | 97.7 K | 500.32 K |
| CAMT | Camtek Ltd | 3.4974 | 4.93 B | -0.0649 | -1.82 | 17.67 K | 61.79 K |
| SLMBP | SLM Cp Srs B Pfd | 30.0728 | 4.73 B | -1.8236 | -5.72 | 5.5 K | 165.4 K |
| NOVT | Novanta Inc | 29.67 | 4.44 B | -0.30 | -1 | 28.03 K | 831.53 K |
| MAT | Mattel Inc | 17.6883 | 4.44 B | -0.1511 | -0.85 | 9.95 M | 175.92 M |
| IEP | Icahn Enterprises | 16.0617 | 3.68 B | -0.1515 | -0.93 | 56.97 K | 915.02 K |
| ACHC | Acadia Healthcr Company | 12.88 | 3.52 B | -0.12 | -0.92 | 450 | 5.8 K |
| CECO | CECO Environmental Corp. | 11.7151 | 3.28 B | -0.3302 | -2.74 | 129.2 K | 1.51 M |
| VCEL | Vericel Corproation | 235.20 | 2.94 B | -3.20 | -1.34 | 5.64 K | 1.33 M |
| AXTI | Axt Inc | 3.97 | 2.86 B | -0.24 | -5.7 | 712.15 K | 2.83 M |
| HURN | Huron Consulting | 64.62 | 2.64 B | -0.75 | -1.15 | 139.54 K | 9.02 M |
| ALGT | Allegiant Travel Com | 26.4943 | 2.53 B | -0.2835 | -1.06 | 56.97 K | 1.51 M |
| CLDX | Celldex Therapeutics | 239.40 | 2.24 B | -16.20 | -6.34 | 2.67 K | 640.16 K |
| AEHR | Aehr Test Systems | 5.90 | 1.99 B | -0.04 | -0.67 | 12.1 K | 71.39 K |
| KALU | Kaiser Aluminum | 47.9706 | 1.81 B | -0.3639 | -0.75 | 37.86 K | 1.82 M |
| IMKTA | Ingles Markets Inc | 25.3407 | 1.59 B | -0.4217 | -1.64 | 70.22 K | 1.78 M |
| SAFT | Safety Ins Group Inc | 17.1062 | 1.53 B | -0.2016 | -1.16 | 187.1 K | 3.2 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 5.3207 | 1.43 B | -0.0343 | -0.64 | 20 | 106.41 |
| DMLP | Dorchester Minls | 4.338 | 1.4 B | -0.0297 | -0.68 | 29.42 K | 127.64 K |
| OPK | Opko Health Inc | 4.88 | 1.24 B | -0.47 | -8.79 | 388.52 K | 1.9 M |
| ATEC | Alphatec Holdings | 44.76 | 1.08 B | -3.00 | -6.28 | 1.12 K | 50.13 K |
| CCNE | Cnb Financial Corp | 6.9715 | 1.06 B | -0.0604 | -0.86 | 2.37 K | 16.54 K |
| EGBN | Eagle Bancorp Inc | 10.4907 | 1.05 B | -0.1955 | -1.83 | 2.3 K | 24.12 K |
| WLFC | Willis Lease Fin C | 9.8262 | 980.87 M | -0.2408 | -2.39 | 6.6 K | 64.85 K |
| CVLG | Covenant Logistics Group Inc | 5.4145 | 832.9 M | -0.0287 | -0.53 | 6.86 K | 37.14 K |
| FISI | Financial Institut | 9.2474 | 781.62 M | -0.0975 | -1.04 | 15.97 K | 147.68 K |
| SMBC | Southern MO Bancorp | 4.8329 | 779.96 M | -0.04 | -0.82 | 10.21 K | 49.34 K |
| FEIM | Frequency Elcts Inc | 8.0409 | 758.13 M | -0.0759 | -0.94 | 20.32 K | 163.4 K |
| DCTH | Delcath Systems Inc | 4.6282 | 741.86 M | -0.0618 | -1.32 | 139.83 K | 647.16 K |
| CEVA | Ceva Inc | 7.40 | 741.02 M | -0.08 | -1.07 | 27.43 K | 203 K |
| DGICA | Donegal Group Cl A | 8.3888 | 703.78 M | -0.0838 | -0.99 | 30.02 K | 251.81 K |
| SWBI | Smith & Wesson Brands Inc | 9.3451 | 698.15 M | -0.2918 | -3.03 | 1.42 M | 13.23 M |
| ACNB | Acnb Corp | 8.2746 | 680.2 M | -0.3755 | -4.34 | 165 | 1.37 K |
| GERN | Geron Corp | 6.9731 | 640.24 M | -0.0661 | -0.94 | 623.69 K | 4.35 M |
| UNTY | Unity Bancorp Inc | 7.7152 | 587.42 M | -0.1196 | -1.53 | 2.18 K | 16.84 K |
| NRIM | Northrim Bancorp Inc | 3.862 | 534.99 M | -0.0401 | -1.03 | 3.8 K | 14.66 K |
| LPTH | Lightpath Tech Inc | 5.42 | 505.34 M | -0.57 | -9.52 | 73.76 K | 399.76 K |
| ITIC | Investors Title Company | 27.5306 | 475 M | -0.3126 | -1.12 | 200 | 5.51 K |
| BMRC | Bank of Marin Bancrp | 11.1413 | 462.97 M | -0.0593 | -0.53 | 5.8 K | 64.62 K |
| NATH | Nathan's Famous IN | 7.5666 | 418.17 M | -0.0621 | -0.81 | 3.86 K | 29.22 K |
| CZFS | Citizens Fincl Svcs | 10.198 | 411.22 M | -0.4533 | -4.26 | 206 | 2.1 K |
| CWCO | Cons Water CO Inc | 15.8203 | 404.97 M | -0.1347 | -0.84 | 54.03 K | 854.85 K |
| ADTN | Adtran Inc | 18.0836 | 396 M | -0.1881 | -1.03 | 1.51 M | 27.25 M |
| WILC | G Willi-Food Intl | 5.1408 | 387.61 M | -0.0628 | -1.21 | 13.98 K | 71.87 K |
| FWDI | AdvisorShares Madrona International ETF | 42.00 | 387.54 M | -0.30 | -0.71 | 13.66 K | 573.72 K |
| PKBK | Parke Bancorp Inc | 6.3214 | 385.86 M | -0.0621 | -0.97 | 600 | 3.79 K |
| ALLT | Allot Communications | 7.15 | 383.58 M | -0.05 | -0.69 | 148.3 K | 1.06 M |
| VALU | Value Line Inc | 17.8425 | 382.13 M | -0.1429 | -0.79 | 5.1 K | 91 K |
| PERI | Perion Network Ltd | 16.9736 | 369.09 M | -0.2758 | -1.6 | 8.42 K | 142.92 K |
| FRPH | Frp Holdings Inc | 6.1661 | 353.69 M | -0.0626 | -1.01 | 4.2 K | 25.9 K |
| AIOT | Powerfleet Inc | 13.03 | 331.54 M | -0.47 | -3.48 | 151.2 K | 1.97 M |
| MNRO | Monro Muffler Brak | 11.1677 | 324.39 M | -0.2112 | -1.86 | 74.01 K | 826.51 K |
| GBLI | Global Indemnity Plc | 36.2953 | 324.29 M | -0.2338 | -0.64 | 101.5 K | 3.68 M |
| GALT | Galectin Therapeutic | 5.28 | 316.67 M | -0.06 | -1.12 | 44.92 K | 237.16 K |
| FUNC | First United Corp | 15.0262 | 299.67 M | -0.1451 | -0.96 | 3.99 K | 59.94 K |
| OVLY | Oak Valley Bancp CA | 8.4209 | 290.83 M | -0.2626 | -3.02 | 1.4 K | 11.79 K |
| HWBK | Hawthorn Bancshares | 11.0892 | 288.16 M | -0.1703 | -1.51 | 3.56 K | 39.47 K |
| ALTO | Alto Ingredients Inc | 1695.75 | 287.79 M | -23.10 | -1.34 | 6.86 K | 11.64 M |
| CDZI | Cadiz Inc | 25.51 | 282.27 M | -0.29 | -1.12 | 5.4 K | 137.75 K |
| ULBI | Ultralife Corp | 9.23 | 262.96 M | -0.12 | -1.28 | 55.76 K | 514.63 K |
| OSUR | Orasure Tech Inc | 7.49 | 249.67 M | -0.15 | -1.96 | 407.13 K | 3.05 M |
| EFSI | Eagle Financial Services Inc | 14.4173 | 248.93 M | -0.2052 | -1.4 | 400 | 5.77 K |
| OFLX | Omega Flex Inc | 12.8901 | 236.71 M | -0.1498 | -1.15 | 2.7 K | 34.8 K |
| FCAP | First Capital Inc | 9.4208 | 220.75 M | -0.089 | -0.94 | 110 | 1.04 K |
| PDEX | Pro-Dex Inc | 3.99 | 215.73 M | -0.03 | -0.75 | 2.63 K | 10.51 K |
| SIGA | Siga Technologies Inc | 4.1153 | 207.65 M | -0.0952 | -2.26 | 1.05 M | 4.33 M |
| RICK | RCI Hospitality Hold | 8.6282 | 206.86 M | -0.047 | -0.54 | 19.4 K | 167.39 K |
| SBFG | Sb Financial Group | 7.6264 | 182.65 M | -0.0442 | -0.58 | 12.84 K | 97.92 K |
| FLWS | 1-800-Flowers.com | 8.45 | 167.2 M | -0.05 | -0.59 | 160.15 K | 1.35 M |
| OPRX | Optimizerx Corp | 1349.9871 | 167.07 M | -59.9994 | -4.26 | 3 | 4.05 K |
| CXDO | Crexendo Inc | 21.6411 | 165.54 M | -1.7932 | -7.65 | 582.6 K | 12.61 M |
| NCMI | National Cinemedia | 89.6821 | 159.92 M | -0.954 | -1.05 | 56.22 K | 5.04 M |
| TTEC | Teletech Hlds | 32.8017 | 145.92 M | -0.3822 | -1.15 | 554.81 K | 18.2 M |
| TCX | Tucows Inc Cl A | 3.40 | 137.99 M | -0.0208 | -0.61 | 9.82 K | 33.41 K |
| ABEO | Abeona Therapeutics | 7500.00 | 130.95 M | -250.00 | -3.23 | 10 | 75 K |
| OPHC | Optimumbank Hlds | 1256.49 | 106.49 M | -151.8834 | -10.78 | 2 | 2.51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.6335 | 152.85 B | -0.0909 | -1.04 | 257.85 K | 2.23 M |
| BA | Boeing Company | 65.481 | 135.94 B | -0.5221 | -0.79 | 3.75 M | 245.41 M |
| CVS | CVS Corp | 22.9457 | 114.88 B | -0.1182 | -0.51 | 10.19 M | 233.81 M |
| VLO | Valero Energy Corp | 38.2214 | 104.57 B | -0.8453 | -2.16 | 19.19 M | 733.44 M |
| SPG | Simon Property Group | 46.6623 | 88.68 B | -0.3199 | -0.68 | 1.26 M | 59.02 M |
| SU | Suncor Energy Inc | 24.0176 | 79.77 B | -0.135 | -0.56 | 3.81 M | 91.5 M |
| RELX | Relx Plc ADR | 5.5798 | 69.48 B | -0.0283 | -0.5 | 82 K | 457.54 K |
| GS-PD | The Goldman Sachs Group Inc | 9.4675 | 66.88 B | -0.051 | -0.54 | 3.9 K | 36.92 K |
| PSA | Public Storage | 47.0936 | 62.28 B | -0.2368 | -0.5 | 933.06 K | 43.94 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 29.2705 | 50.93 B | -0.1585 | -0.54 | 6.78 M | 198.34 M |
| DVN | Devon Energy Corp | 46.4878 | 50.85 B | -0.2552 | -0.55 | 3.06 M | 142.32 M |
| KB | KB Financial Group Inc ADR | 53.5397 | 39.36 B | -0.4494 | -0.83 | 886.92 K | 47.49 M |
| TKO | Tko Group Holdings Inc Cl A | 8.0981 | 36.6 B | -0.1338 | -1.63 | 730.2 K | 5.91 M |
| IX | Orix Corp ADR | 4.0681 | 36.47 B | -0.0221 | -0.54 | 30 K | 122.04 K |
| HSY | Hershey Foods Corp | 34.0011 | 34.83 B | -0.549 | -1.59 | 2.08 M | 70.74 M |
| RMD | Resmed Inc | 20.4621 | 33.6 B | -0.1409 | -0.68 | 1.39 M | 28.45 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.5868 | 29.52 B | -0.3829 | -1.32 | 96.6 K | 2.76 M |
| DGX | Quest Diagnostics Inc | 37.5535 | 28.66 B | -1.9034 | -4.82 | 5.67 M | 212.92 M |
| AER | Aercap Holdings N.V. | 22.706 | 26.73 B | -0.2923 | -1.27 | 192.3 K | 4.37 M |
| IHG | Intercontinental Hotels Group ADR | 16.6835 | 26.01 B | -0.1168 | -0.7 | 35.95 K | 599.84 K |
| PKG | Packaging Corp of America | 13.7405 | 22.33 B | -0.1314 | -0.95 | 2.2 M | 30.27 M |
| NI | NiSource Inc | 4.5925 | 21.97 B | -0.0445 | -0.96 | 2.85 M | 13.08 M |
| TPL | Texas Pacific Land Trust | 4.411 | 19.39 B | -0.0267 | -0.6 | 45 K | 198.49 K |
| CNH | CNH Industrial N.V. | 6.0371 | 19.25 B | -0.0363 | -0.6 | 1.56 M | 9.41 M |
| BG | Bunge Ltd | 48.8257 | 19.21 B | -0.8685 | -1.75 | 2.25 M | 109.73 M |
| ITT | ITT Inc | 15.9077 | 19.14 B | -0.0885 | -0.55 | 3.51 M | 55.79 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.7592 | 19.01 B | -0.071 | -1.04 | 60.9 K | 411.64 K |
| DINO | HF Sinclair Corp | 15.0985 | 17.51 B | -0.2155 | -1.41 | 1.15 M | 17.43 M |
| YPF | Ypf Sociedad Anonima ADR | 26.6625 | 14.59 B | -0.1831 | -0.68 | 5.4 K | 143.98 K |
| KEP | Korea Electric Power Corp ADR | 16.0037 | 14.29 B | -0.136 | -0.84 | 763.1 K | 12.21 M |
| SJM | J.M. Smucker Company | 30.2373 | 14.07 B | -0.2303 | -0.76 | 276.9 K | 8.37 M |
| CCK | Crown Cork & Seal Company | 24.0946 | 13.02 B | -0.2273 | -0.93 | 1.46 M | 35.21 M |
| WSO | Watsco Inc | 25.8161 | 12.84 B | -0.2069 | -0.8 | 471.2 K | 12.16 M |
| RRC | Range Resources Corp | 33.417 | 12.03 B | -0.2315 | -0.69 | 1.57 M | 52.34 M |
| DVA | Davita Healthcare Partners Inc | 28.455 | 10.95 B | -0.285 | -0.99 | 1.82 M | 51.81 M |
| AA | Alcoa Corp | 63.8753 | 10.68 B | -0.3291 | -0.51 | 2.55 M | 163.17 M |
| MGM | MGM Resorts International | 68.0631 | 8.41 B | -0.4629 | -0.68 | 705.67 K | 48.03 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 21.8626 | 7.82 B | -0.1845 | -0.84 | 109.9 K | 2.4 M |
| SM | Sm Energy Company | 32.5235 | 7.7 B | -0.2424 | -0.74 | 294.4 K | 9.57 M |
| AWI | Armstrong World Industries Inc | 26.2684 | 7.31 B | -0.1945 | -0.73 | 77.9 K | 2.05 M |
| CE | Celanese Corp | 24.2847 | 5.63 B | -0.2286 | -0.93 | 700 K | 17 M |
| WTM | White Mountains Insurance Group | 541.0643 | 5.36 B | -6.4753 | -1.18 | 5.1 K | 2.76 M |
| CNO | Cno Financial Group | 13.7193 | 5.27 B | -0.0768 | -0.56 | 2.08 M | 28.58 M |
| CRK | Comstock Resources | 129.277 | 4.42 B | -0.6724 | -0.52 | 59 K | 7.63 M |
| DK | Delek US Holdings | 11.4223 | 4.19 B | -0.157 | -1.36 | 172.31 K | 1.97 M |
| GEF | Greif Bros. Corp | 29.3466 | 4.05 B | -0.2434 | -0.82 | 243 K | 7.13 M |
| OII | Oceaneering International | 20.3979 | 3.46 B | -0.1635 | -0.8 | 1.1 M | 22.36 M |
| KSS | Kohl's Corp | 39.4633 | 2.66 B | -0.2416 | -0.61 | 2.8 M | 110.37 M |
| TALO | Talos Energy Inc | 30.1141 | 2.65 B | -0.1797 | -0.59 | 2.03 K | 61.25 K |
| WLY | John Wiley Sons Cl A | 38.37 | 2.51 B | -0.75 | -1.92 | 83.2 K | 3.19 M |
| BBAR | Bbva Banco Frances S.A. | 5.2655 | 2.11 B | -0.0434 | -0.82 | 215.42 K | 1.13 M |
| SPB | Spectrum Brands Holdings Inc | 32.0724 | 2.03 B | -0.1772 | -0.55 | 2.74 K | 87.81 K |
| WHR | Whirlpool Corp | 47.2501 | 1.9 B | -0.2515 | -0.53 | 1.07 M | 50.6 M |
| SBH | Sally Beauty Holdings | 8.93 | 1.72 B | -0.11 | -1.22 | 312.7 K | 2.79 M |
| ATS | ATS Corporation | 6.3917 | 1.65 B | -0.0389 | -0.6 | 8.81 K | 56.33 K |
| GEL | Genesis Energy LP | 5.641 | 1.55 B | -0.0413 | -0.73 | 32.7 K | 184.46 K |
| DMC | Del Monte Corporation | 19.74 | 1.29 B | -0.13 | -0.65 | 53.67 K | 1.06 M |
| SMP | Standard Motor Products | 11.9595 | 981.92 M | -0.1879 | -1.55 | 129.7 K | 1.55 M |
| PAR | Par Technology Corp | 10.1968 | 899.64 M | -0.1476 | -1.43 | 40.3 K | 410.93 K |
| CYD | China Yuchai International | 3.4355 | 880.4 M | -0.0241 | -0.7 | 128.3 K | 440.77 K |
| TXO | Txo Energy Partners L.P. | 19520.00 | 776.8 M | -2480.00 | -11.27 | 109 | 2.13 M |
| EGY | Vaalco Energy Inc | 4.6724 | 581.71 M | -0.0649 | -1.37 | 748.1 K | 3.5 M |
| IIIN | Insteel Industries | 13.2606 | 545.19 M | -0.4449 | -3.25 | 426.3 K | 5.65 M |
| GCO | Genesco Inc | 36.9645 | 387.15 M | -0.199 | -0.54 | 430.6 K | 15.92 M |
| NGS | Natural Gas Services Group | 14.0987 | 375.47 M | -0.1385 | -0.97 | 99.1 K | 1.4 M |
| BBW | Build-A-Bear Workshop | 22.2825 | 349.99 M | -0.1177 | -0.53 | 370.2 K | 8.25 M |
| EBS | Emergent Biosolutions | 11.6267 | 302.84 M | -1.0133 | -8.02 | 116.4 K | 1.35 M |
| USNA | Usana Health Sciences Inc | 20.73 | 235.21 M | -0.105 | -0.5 | 1.11 M | 23.07 M |
| MSB | Mesabi Trust | 3.5711 | 225.14 M | -0.2666 | -6.95 | 227.8 K | 813.5 K |
| SJT | San Juan Basin Royalty Trust | 8.9735 | 212.99 M | -0.0474 | -0.53 | 140.1 K | 1.26 M |
| UIS | Unisys Corp | 90.20 | 209.27 M | -0.60 | -0.66 | 226.43 K | 20.42 M |
| VPV | Invesco Pennsylvania Muni | 4.7861 | 187.17 M | -0.0326 | -0.68 | 24.6 K | 117.74 K |
| MPV | Massmutual Participation Investors | 3.5947 | 180.23 M | -0.0269 | -0.74 | 5.9 K | 21.21 K |
| UFI | Unifi Inc | 9.00 | 125.29 M | -0.21 | -2.28 | 101.2 K | 910.8 K |
| JHS | John Hancock Income Securities Trust | 4.2841 | 121.07 M | -0.0411 | -0.95 | 9.3 K | 39.84 K |
| LODE | Comstock | 130.00 | 119.94 M | -5.00 | -3.7 | 344 | 44.72 K |
| GHI | Greystone Housing Impact Investors LP | 4.4119 | 95.66 M | -0.0659 | -1.47 | 1.21 K | 5.32 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 6.1571 | 80.21 M | -0.0334 | -0.54 | 8.3 K | 51.1 K |
| BHV | Blackrock Virginia Muni Trust | 8.0807 | 20 M | -0.0611 | -0.75 | 1 K | 8.08 K |
| IPB | Merrill Lynch & Company | 6.8024 | -0.1279 | -1.85 | 800 | 5.44 K | |
| GBLI | Global Indemnity Plc | 36.2953 | -0.2338 | -0.64 | 101.5 K | 3.68 M | |
| PYT | Pplus Trust | 9.5681 | -0.0604 | -0.63 | 900 | 8.61 K | |
| CVLG | Covenant Logistics Group Inc | 5.4145 | -0.0287 | -0.53 | 6.86 K | 37.14 K | |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 93.50 | -0.47 | -0.5 | 681.92 K | 63.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 36.00 | -6.00 | -14.29 | 1.62 K | 58.36 K | |
| EFR | Energy Fuels Inc | 244.00 | -23.50 | -8.79 | 41.29 K | 10.08 M | |
| WRG | Western Energy Services Corp | 3744.00 | -288.00 | -7.14 | 2 | 7.49 K | |
| GMX | Globex Mining Enterprises Inc | 5.83 | -0.35 | -5.66 | 20.4 K | 118.93 K | |
| EIF | Exchange Income Corp | 3.0599 | -0.179 | -5.53 | 1.6 K | 4.9 K | |
| SKE | Skeena Resources Ltd | 70.00 | -4.00 | -5.41 | 330 | 23.1 K | |
| CCL-A | CCL Industries Inc | 6.0652 | -0.3352 | -5.24 | 16 K | 97.04 K | |
| PNP | Pinetree Capital Ltd | 2854.00 | -142.00 | -4.74 | 5.24 K | 14.97 M | |
| HBP | Helix Biopharm | 7.55 | -0.35 | -4.43 | 4.46 K | 33.67 K | |
| SNDY | Sunday Lake Gold Corp. | 9.00 | -0.40 | -4.26 | 1.86 K | 16.74 K | |
| GSY | Goeasy Ltd | 9.9105 | -0.4357 | -4.21 | 240 | 2.38 K | |
| TAL | Petrotal Corp | 114.6988 | -5.018 | -4.19 | 1.14 K | 131.1 K | |
| ESM | Euro Sun Mining Inc | 22.3417 | -0.9082 | -3.91 | 17.05 K | 380.93 K | |
| MER | Africa Oil Corp | 4.0203 | -0.1608 | -3.85 | 9 K | 36.18 K | |
| MSV | Minco Silver Corp | 3.17 | -0.12 | -3.65 | 49.2 K | 155.96 K | |
| VCM | Vecima Networks Inc | 5.6323 | -0.1894 | -3.25 | 1.6 K | 9.01 K | |
| TC | Tucows Inc | 3.84 | -0.12 | -3.03 | 6 K | 23.04 K | |
| MTY | Mty Food Group Inc | 6.8518 | -0.1922 | -2.73 | 13.39 K | 91.73 K | |
| BIR | Birchcliff Energy Ltd | 3.1234 | -0.0836 | -2.61 | 94.6 K | 295.47 K | |
| GDL | Goodfellow Inc | 5.5543 | -0.1466 | -2.57 | 3.5 K | 19.44 K | |
| SDE | Spartan Delta Corp | 135.3668 | -3.4709 | -2.5 | 8 | 1.08 K | |
| BCT | Briacell Therapeutics Corp | 188.3029 | -4.828 | -2.5 | 21 | 3.95 K | |
| ADN | Acadian Timber Corp | 3.1938 | -0.0778 | -2.38 | 15.7 K | 50.14 K | |
| GAU | Galiano Gold Inc | 4.14 | -0.10 | -2.36 | 53 K | 219.42 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7665 | -0.0872 | -2.26 | 11.3 K | 42.56 K | |
| MAL | Magellan Aero | 10.6101 | -0.2265 | -2.09 | 166.25 K | 1.76 M | |
| MNO | Meridian Mining UK Societas | 4.90 | -0.10 | -2 | 114.05 K | 558.83 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.0003 | -0.2083 | -1.86 | 76.59 K | 842.55 K | |
| ADEN | Adentra Inc | 3.3756 | -0.0603 | -1.75 | 207.25 K | 699.59 K | |
| BBD-B | Bombardier Inc Series B | 96.1681 | -1.7021 | -1.74 | 230.24 K | 22.14 M | |
| MAI | Mining Americas Inc. | 285.00 | -5.00 | -1.72 | 1.81 K | 515 K | |
| CFW | Calfrac Well Services Ltd | 565.50 | -9.75 | -1.69 | 7.07 K | 4 M | |
| LGO | Largo Resources Ltd | 58.00 | -1.00 | -1.69 | 5.93 K | 344.17 K | |
| SVM | Silvercorp Metals Inc | 5.4503 | -0.0927 | -1.67 | 773.1 K | 4.21 M | |
| DIAM | Star Diamond Corp | 5.90 | -0.10 | -1.67 | 647.4 K | 3.82 M | |
| LNF | Leons Furniture | 7.1093 | -0.1199 | -1.66 | 3.33 K | 23.64 K | |
| TXP | Touchstone Exploration Inc | 28.567 | -0.4412 | -1.52 | 138.61 K | 3.96 M | |
| USA | Americas Silver Corp | 59.70 | -0.90 | -1.49 | 32.91 K | 1.96 M | |
| BNE | Bonterra Energy Corp | 11.1297 | -0.1646 | -1.46 | 30.76 K | 342.37 K | |
| IMO | Imperial Oil | 31.5222 | -0.443 | -1.39 | 471.85 K | 14.87 M | |
| AIM | Aimia Inc | 18.2027 | -0.2528 | -1.37 | 374.4 K | 6.82 M | |
| MEQ | Mainstreet Eq J | 17.6881 | -0.2394 | -1.34 | 28.3 K | 500.57 K | |
| BCE-PG | Bce Inc Pref G | 9.184 | -0.1237 | -1.33 | 3 K | 27.55 K | |
| CHR | Chorus Aviation Inc | 46.2748 | -0.6223 | -1.33 | 188.34 K | 8.72 M | |
| BBD-PD | Bombardier Inc Pref D | 4.4431 | -0.0586 | -1.3 | 4.92 K | 21.88 K | |
| CGO | Cogeco Inc Sv | 23.2719 | -0.2963 | -1.26 | 1.82 K | 42.31 K | |
| X | TMX Group Ltd | 5.5047 | -0.07 | -1.26 | 1.89 M | 10.41 M | |
| SGY | Surge Energy Inc | 16.8231 | -0.2103 | -1.23 | 2.18 K | 36.61 K | |
| WPRT | Westport Fuel Systems Inc | 56.00 | -0.70 | -1.23 | 2.19 K | 122.42 K | |
| AETR | Aetherion Technologies Inc. | 56.00 | -0.70 | -1.23 | 2.19 K | 122.42 K | |
| MFI | Maple Leaf Foods | 8.2635 | -0.102 | -1.22 | 207.22 K | 1.71 M | |
| ESI | Ensign Energy Services Inc | 4.8983 | -0.0601 | -1.21 | 695.91 K | 3.41 M | |
| TCW | Trican Well | 14.5185 | -0.1773 | -1.21 | 499.65 K | 7.25 M | |
| TKO | Taseko Mines Ltd | 3.37 | -0.04 | -1.17 | 148.6 K | 500.78 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.25 | -0.05 | -1.16 | 17.5 K | 74.38 K | |
| DXT | Dexterra Group Inc | 8.0541 | -0.0933 | -1.15 | 58.2 K | 468.75 K | |
| INC-UN | Income Financial Trust | 3.4868 | -0.0396 | -1.12 | 9.23 K | 32.19 K | |
| BBD-A | Bombardier Inc | 114.00 | -1.25 | -1.08 | 58.57 K | 6.68 M | |
| JAG | Jaguar Mining Inc | 5301.0649 | -57.7095 | -1.08 | 41.13 K | 218.02 M | |
| BTE | Baytex Energy Corp | 10.4613 | -0.1113 | -1.05 | 732.39 K | 7.66 M | |
| ET | Evertz Technologies Ltd | 3.3336 | -0.0351 | -1.04 | 2.6 K | 8.67 K | |
| TLO | Talon Metals Corp | 8.8284 | -0.091 | -1.02 | 4 K | 35.31 K | |
| ATS | Ats Corp | 7.80 | -0.08 | -1.02 | 436.2 K | 3.4 M | |
| EXE | Extendicare Inc | 3.9286 | -0.0374 | -0.94 | 123.59 K | 485.54 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0893 | -0.0378 | -0.92 | 13.11 K | 53.61 K | |
| ATRL | Atkinsrealis Group Inc | 25.9153 | -0.2297 | -0.88 | 601.06 K | 15.58 M | |
| TA | Transalta Corp | 12.5383 | -0.1093 | -0.86 | 413.42 K | 5.18 M | |
| TCL-A | Transcontinental Inc | 8.2425 | -0.0695 | -0.84 | 45.7 K | 376.65 K | |
| SU | Suncor Energy Inc | 27.1948 | -0.2259 | -0.82 | 2.42 M | 65.87 M | |
| TRZ | Transat At Inc | 34.1519 | -0.2813 | -0.82 | 77.53 K | 2.65 M | |
| EQB | EQB Inc | 11.5323 | -0.0895 | -0.77 | 1.6 K | 18.45 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.4875 | -0.0551 | -0.73 | 413.68 K | 3.1 M | |
| NG | Novagold Res Inc | 16.1069 | -0.1128 | -0.7 | 77.49 K | 1.25 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.3247 | -0.0633 | -0.67 | 5.11 M | 47.68 M | |
| BCE-PC | BCE Inc Pref AC | 8.1845 | -0.049 | -0.6 | 12.7 K | 103.94 K | |
| ALS | Altius Minerals Corp | 11.7125 | -0.0668 | -0.57 | 57.25 K | 670.58 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.4255 | -0.1217 | -0.56 | 134.88 K | 2.89 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 203.33 | -1.1514 | -0.56 | 22.82 K | 4.64 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.2214 | -0.05 | -0.54 | 4.65 K | 42.88 K | |
| IFC | Intact Financial Corp | 30.7142 | -0.1653 | -0.54 | 228.4 K | 7.02 M | |
| TOT | Total Energy Services Inc | 7.3038 | -0.0368 | -0.5 | 286.44 K | 2.09 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORBT | Orbit International Corporation | 7.5318 | 8.33 M | -0.0933 | -1.22 | 9.66 K | 72.79 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 7.00 | 6.19 M | -0.60 | -7.89 | 250 | 1.75 K |
| SEEK | TheDirectory.com Inc | 17.00 | 1.45 M | -2.00 | -10.53 | 293 | 4.98 K |
| NPHC | Nutra Pharma Corp | 3.80 | 1.43 M | -0.04 | -1.04 | 1.23 K | 4.65 K |
| NXTYQ | Nexity Financial Corporation | 11.59 | 1.16 M | -0.11 | -0.94 | 14.3 K | 165.74 K |
| NSPT | Newron Sport | 1762.50 | 1.12 M | -375.00 | -17.54 | 87 | 153.34 K |
| ERHE | ERHC Energy Inc | 34.00 | 575.89 K | -1.00 | -2.86 | 917.04 K | 31.18 M |
| CBDD | CBD of Denver Inc | 26.25 | 555.15 K | -1.25 | -4.55 | 40 | 1.05 K |
| NEOM | NeoMedia Technologies Inc | 75.75 | 508.84 K | -9.75 | -11.4 | 2.35 K | 178.09 K |
| DKAM | Drinks Americas Holdings Ltd | 6037.5073 | 278.3 K | -37.4966 | -0.62 | 56 | 338.1 K |
| RLBD | Real Brands Inc | 35.25 | 269.06 K | -1.50 | -4.08 | 1.9 K | 66.8 K |
| REFG | Medical Cannabis Payment Solutions Inc | 1980.00 | 182.51 K | -135.001 | -6.38 | 1 | 1.98 K |
| KUBR | Kuber Resources Corporation | 700.00 | 126.05 K | -40.00 | -5.41 | 36 | 25.2 K |
| SWYDF | Stornoway Diamond Corporation | 3.9988 | 92.66 K | -0.0412 | -1.02 | 600 | 2.4 K |
| GRLF | Green Leaf Innovations Inc | 13.75 | 52.27 K | -2.50 | -15.38 | 160 K | 2.2 M |
| ADSV | Allied Security Innovations Inc | 5.50 | 41.12 K | -2.50 | -31.25 | 6.47 K | 35.59 K |
| BCCI | Baristas Coffee Company Inc | 11.00 | 19.21 K | -0.80 | -6.78 | 94.3 K | 1.04 M |
| CDVIQ | Cal Dive International Inc | 15.25 | 9.86 K | -0.33 | -2.12 | 337.2 K | 5.14 M |
| NPTH | Northern Potash Co | 10.53 | 9.1 K | -0.25 | -2.32 | 8.5 K | 89.5 K |
| CGLO | Hash Labs Inc | 1240.00 | 7.64 K | -40.00 | -3.13 | 74.77 K | 92.71 M |
| ACAI | Safeplus International Holdings Limited | 38.00 | 5.08 K | -1.00 | -2.56 | 709 | 26.94 K |
| SPDC | Speed Commerce Inc | 64.32 | 603 | -0.96 | -1.47 | 2.57 K | 165.5 K |
| ICOA | ICOA Inc | 12.50 | 60 | -2.50 | -16.67 | 136 | 1.7 K |
| DVLP | Golden Developing Solutions Inc | 7.20 | -2.52 | -25.93 | 9.81 K | 70.63 K | |
| ASFX | American Scientific Resources Incorporated | 84.00 | -16.00 | -16 | 6.95 K | 583.38 K | |
| HDYNQ | Hyperdynamics Corporation | 12.88 | -1.84 | -12.5 | 130.68 K | 1.68 M | |
| FTEG | For The Earth Corp | 135.1351 | -15.015 | -10 | 3 | 405.41 | |
| GLCO | Global Links Corp | 200000.00 | -20000.00 | -9.09 | 135.4 K | 27.08 B | |
| PTRC | Petro River Oil Corp | 4300.00 | -100.00 | -2.27 | 5 | 21.5 K | |
| UCSO | United Consortium Ltd | 240.00 | -5.00 | -2.04 | 78.02 K | 18.72 M | |
| HOKUQ | Hoku Corporation | 6.11 | -0.07 | -1.13 | 598.73 K | 3.66 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.44 | 16.94 M | -0.32 | -8.51 | 11.16 K | 38.38 K |
| ETL | E3 Lithium Ltd. | 3.20 | -1.60 | -33.33 | 15.69 K | 50.2 K | |
| BAV-H | Bravern Ventures Ltd | 4.0199 | -1.98 | -33 | 41 | 164.82 | |
| SC-H | Serrano Resources Ltd | 11.20 | -4.90 | -30.43 | 35 | 392 | |
| FUSE | Fuse Cobalt Inc | 420.00 | -110.00 | -20.75 | 35 | 14.7 K | |
| GDX | Goldex Resources Corporation | 26.00 | -5.00 | -16.13 | 1.01 K | 26.31 K | |
| TUF | Honey Badger Silver Inc | 3.1429 | -0.5714 | -15.38 | 2.42 K | 7.59 K | |
| UCU | Ucore Rare Metals Inc | 13.00 | -1.80 | -12.16 | 689.95 K | 8.97 M | |
| CTH | CoTec Holdings Corp. | 520.00 | -60.00 | -10.34 | 47 | 24.44 K | |
| BEM | Brasnova Energy Materials Inc. | 12.32 | -1.28 | -9.41 | 2.25 K | 27.72 K | |
| SPX | Stellar AfricaGold Inc | 24.9838 | -2.4983 | -9.09 | 2.95 K | 73.6 K | |
| FTEC | Fintech Select Ltd | 3.20 | -0.30 | -8.57 | 5.65 K | 18.08 K | |
| CPAU | CopAur Minerals Inc | 440.00 | -40.00 | -8.33 | 30 | 13.2 K | |
| FCI | First Canadian Graphite Inc. | 1380.00 | -120.00 | -8 | 5 | 6.9 K | |
| KIP | Kiplin Metals Inc | 1312.20 | -113.40 | -7.95 | 64 K | 83.98 M | |
| YNV | Ynvisible Interactive Inc | 115.20 | -9.60 | -7.69 | 75 | 8.64 K | |
| RYO | Rio Silver Inc | 15.00 | -1.25 | -7.69 | 180 | 2.7 K | |
| JSPX | JasperX Technologies Inc. | 1470.00 | -110.00 | -6.96 | 38 | 55.86 K | |
| URZ | Urz Energy Corp | 137.50 | -10.00 | -6.78 | 30 | 4.12 K | |
| BRON | Bronco Resources Corp. | 112.00 | -8.00 | -6.67 | 62 | 6.94 K | |
| REG | Regulus Resources Inc | 20.7447 | -1.2766 | -5.8 | 414 | 8.59 K | |
| ADD | Arctic Star Exploration Corp | 81.60 | -4.80 | -5.56 | 851 | 69.44 K | |
| GRDM | Grid Metals Corp | 14.00 | -0.80 | -5.41 | 19.08 K | 267.09 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 162.00 | -9.00 | -5.26 | 10 K | 1.62 M | |
| MKR | Melkior Resources Inc | 5.50 | -0.30 | -5.17 | 451.62 K | 2.48 M | |
| RUSH | Carolina Rush Corporation | 3.70 | -0.20 | -5.13 | 2.06 K | 7.62 K | |
| SXL | Slam Exploration Ltd | 5.70 | -0.30 | -5 | 12.1 K | 68.97 K | |
| SSE | Silver Spruce Resources Inc | 208.50 | -10.50 | -4.79 | 703 | 146.58 K | |
| BSK | Blue Sky Uranium Corp | 100.00 | -5.00 | -4.76 | 90 | 9 K | |
| WGF | Wescan Goldfields Inc | 4.10 | -0.20 | -4.65 | 2.89 K | 11.85 K | |
| DCOP | District Copper Corp | 21.00 | -1.00 | -4.55 | 582 | 12.22 K | |
| OVT | Oculus VisionTech Inc | 3.225 | -0.15 | -4.44 | 73.2 K | 236.07 K | |
| QRO | Quadro Resources Ltd. | 9.24 | -0.42 | -4.35 | 4 K | 36.95 K | |
| SLG | PetroTal Corp | 21.2546 | -0.9298 | -4.19 | 114.29 K | 2.43 M | |
| GAL | Galantas Gold Corporation | 11.50 | -0.50 | -4.17 | 7.99 K | 91.89 K | |
| EGT | Eguana Technologies Inc | 23.00 | -1.00 | -4.17 | 1.14 K | 26.22 K | |
| KRY | Koryx Copper Inc. | 360.00 | -15.00 | -4 | 7 | 2.52 K | |
| STS | South Star Mining Corp | 56.2501 | -2.25 | -3.85 | 1.21 K | 68.23 K | |
| TGX | True North Gems Inc | 1590.00 | -60.00 | -3.64 | 10 | 15.9 K | |
| SSV | Southern Silver Exploration Corp | 5.30 | -0.20 | -3.64 | 11.05 K | 58.57 K | |
| USS | Uniserve Communications Corporation | 71.0526 | -2.6316 | -3.57 | 104 | 7.39 K | |
| COMP | Uniserve Communications Corporation | 71.0526 | -2.6316 | -3.57 | 104 | 7.39 K | |
| MNC | Magnetic North Acquisition Corp | 4.05 | -0.15 | -3.57 | 2 K | 8.1 K | |
| LOD | Lode Gold Resources Inc. | 50.40 | -1.80 | -3.45 | 139 | 7.01 K | |
| CUCU | Global Copper Corp. | 17.25 | -0.60 | -3.36 | 2.83 K | 48.77 K | |
| PEX | Pacific Ridge Exploration Ltd | 60.00 | -2.00 | -3.23 | 356.8 K | 21.41 M | |
| TRS | Tres-Or Resources Ltd | 3.10 | -0.10 | -3.13 | 4.65 K | 14.41 K | |
| ELC | Elysee Development Corp | 3.6894 | -0.119 | -3.12 | 179.02 K | 660.48 K | |
| SRL | Salazar Resources Limited | 3.44 | -0.11 | -3.1 | 17.14 K | 58.96 K | |
| RML | Rusoro Mining Ltd | 3.15 | -0.10 | -3.08 | 282.6 K | 890.19 K | |
| MUR | Murchison Minerals Ltd | 82.50 | -2.50 | -2.94 | 453 | 37.37 K | |
| AME | Abacus Mining & Exploration Corporation | 4.20 | -0.12 | -2.78 | 63.06 K | 264.85 K | |
| ABM | Athabasca Minerals Inc | 450.00 | -12.00 | -2.6 | 77.3 K | 34.78 M | |
| PLY | Playfair Mining Ltd | 11.70 | -0.30 | -2.5 | 4.38 K | 51.25 K | |
| GIGA | Giga Metals Corporation | 24.60 | -0.60 | -2.38 | 16.81 K | 413.53 K | |
| OYL | CGX Energy Inc | 8.20 | -0.20 | -2.38 | 93.75 K | 768.75 K | |
| SGQ | SouthGobi Resources Ltd | 4.81 | -0.09 | -1.84 | 53.6 K | 257.82 K | |
| PBM | Pacific Bay Minerals Ltd | 14.50 | -0.25 | -1.69 | 371.94 K | 5.39 M | |
| GBU | Gabriel Resources Ltd | 42.80 | -0.70 | -1.61 | 458.07 K | 19.61 M | |
| PTU | Purepoint Uranium Group Inc | 13.20 | -0.20 | -1.49 | 36.87 K | 486.68 K | |
| MPH | Medicure Inc | 20.55 | -0.30 | -1.44 | 128.2 K | 2.63 M | |
| GRZ | Gold Reserve Inc | 6.3249 | -0.0921 | -1.44 | 92.25 K | 583.5 K | |
| LQWD | LQwD FinTech Corp | 96.6001 | -1.40 | -1.43 | 652 | 62.98 K | |
| GOT | Goliath Resources Limited | 6.00 | -0.075 | -1.23 | 30 K | 180 K | |
| CTN | Centurion Minerals Ltd | 479.9991 | -4.7999 | -0.99 | 9 | 4.32 K | |
| RET-A | Reitmans (Canada) Limited | 13.3634 | -0.0874 | -0.65 | 191.91 K | 2.56 M |