Loser Valuations for 1 May 2007 from 00:00:00 until 23:59:59
Loser Valuations for 1 May 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.7091 | 63.2 B | -0.1625 | -0.51 | 273.2 K | 8.66 M |
| CQP | Cheniere Energy Partners LP | 4.3463 | 29.72 B | -0.1666 | -3.69 | 510.4 K | 2.22 M |
| NG | Novagold Resources Inc | 12.5484 | 2.53 B | -0.2893 | -2.25 | 1.76 M | 22.15 M |
| DNN | Denison Mines Corp | 7.9604 | 1.89 B | -0.3652 | -4.39 | 357.32 K | 2.84 M |
| UUUU | Energy Fuels Inc | 179.735 | 1.77 B | -6.015 | -3.24 | 382 | 68.66 K |
| CET | Central Securities Corp | 8.4047 | 1.68 B | -0.0522 | -0.62 | 11.4 K | 95.81 K |
| TMP | Tompkinstrustco | 18.9092 | 1.44 B | -0.1925 | -1.01 | 28.71 K | 542.88 K |
| REPX | Riley Exploration Permian Inc | 64.6728 | 976.66 M | -1.8745 | -2.82 | 2.27 K | 147.13 K |
| USAS | Americas Silver Corp | 50.10 | 943.46 M | -1.20 | -2.34 | 2.92 K | 146.29 K |
| JOB | General Employment Enterprises | 20.7836 | 722.86 M | -4.8914 | -19.05 | 27.43 K | 570.09 K |
| BHB | Bar Harbor Bankshares | 7.3372 | 693.94 M | -0.1072 | -1.44 | 2.48 K | 18.16 K |
| CIX | Compx International Inc | 8.1676 | 545.42 M | -0.3961 | -4.63 | 18.8 K | 153.55 K |
| CMCL | Caledonia Mining Cp | 3.9698 | 389.8 M | -0.354 | -8.19 | 39.42 K | 156.49 K |
| GTE | Gran Tierra Energy Inc | 10.10 | 339.29 M | -0.90 | -8.18 | 9.27 K | 93.6 K |
| NAK | Northern Dynasty Minerals | 11.85 | 339.25 M | -0.3808 | -3.11 | 321.7 K | 3.81 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.00 | 292.96 M | -0.03 | -0.6 | 468.3 K | 2.34 M |
| ACU | Acme United Corp | 10.1121 | 269.21 M | -0.2186 | -2.12 | 3.8 K | 38.43 K |
| ELLO | Ellomay Capital Ltd | 4.7682 | 252.16 M | -0.3893 | -7.55 | 5.49 K | 26.18 K |
| PLX | Protalix Biotherapeutics | 260.00 | 238.49 M | -9.80 | -3.63 | 270 | 70.2 K |
| PED | Pedevco Corp | 9408.00 | 173.46 M | -672.00 | -6.67 | 2 | 18.82 K |
| ESP | Espey Mfg. & Electronics | 7.1237 | 145.6 M | -0.1935 | -2.64 | 2 K | 14.25 K |
| USBC | USBC, Inc. | 2820.00 | 142.11 M | -360.00 | -11.32 | 1 | 2.82 K |
| ARMP | Armata Pharmaceuticals Inc | 25690.00 | 138.32 M | -1400.00 | -5.17 | 46 | 1.18 M |
| LODE | Comstock Mining Inc | 75.00 | 120.17 M | -5.00 | -6.25 | 266 | 19.95 K |
| STXS | Stereotaxis Inc | 95.815 | 85.17 M | -1.8768 | -1.92 | 55.48 K | 5.32 M |
| IOR | Income Opportunity Realty Trust | 6.14 | 74.21 M | -0.60 | -8.9 | 600 | 3.68 K |
| CVU | CPI Aerostructures | 6.7364 | 61.08 M | -0.0436 | -0.64 | 2.4 K | 16.17 K |
| TRT | Trio-Tech International | 7.6472 | 54.38 M | -0.2854 | -3.6 | 81.2 K | 620.95 K |
| WWR | Westwater Resources | 53820.00 | 49.75 M | -4800.00 | -8.19 | 127 | 6.84 M |
| DXR | Daxor Corp | 8.9835 | 49.39 M | -0.0686 | -0.76 | 100 | 898.35 |
| AGIG | AGIG | 622.7914 | 36 M | -8.4161 | -1.33 | 160 | 99.65 K |
| NNVC | Nanoviricides Inc | 80.50 | 34.48 M | -2.80 | -3.36 | 536 | 43.15 K |
| CKX | Ckx Lands | 10.1348 | 32.52 M | -0.1679 | -1.63 | 1.4 K | 14.19 K |
| REED | Reed's, Inc. | 2305.2629 | 24.07 M | -158.4868 | -6.43 | 89 | 205.17 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.0636 | 19.27 M | -0.2227 | -2.69 | 4.8 K | 38.71 K |
| IGC | India Globalization Capital Inc | 56.90 | 19.07 M | -0.40 | -0.7 | 1.96 K | 111.52 K |
| UUU | Universal Security Instruments | 25.968 | 16.02 M | -0.1347 | -0.52 | 9.7 K | 251.89 K |
| AIRI | Air Industries Group Inc | 1172.399 | 12.63 M | -33.4971 | -2.78 | 28 | 32.83 K |
| TOVX | Theriva Biologics Inc | 55978.8047 | 7.34 M | -5685.3477 | -9.22 | 3 | 167.94 K |
| INUV | Inuvo Inc | 221.00 | 6.35 M | -10.00 | -4.33 | 2.76 K | 609.96 K |
| DSS | Document Security Systems | 26256.9805 | 4.89 M | -311.5938 | -1.17 | 17 | 446.37 K |
| GBR | New Concept Energy Inc | 4.93 | 4.06 M | -0.1736 | -3.4 | 1.8 K | 8.87 K |
| PW | Power REIT | 6.9693 | 2.45 M | -0.0999 | -1.41 | 3.3 K | 23 K |
| OGEN | Oragenics Inc | 190800.00 | 1.58 M | -100800.00 | -34.57 | 1 | 190.8 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 64.40 | 621.72 B | -1.31 | -1.99 | 263.82 K | 16.99 M |
| SI | Silver | 13.37 | 1.03 B | -0.205 | -1.51 | 25.42 K | 339.87 K |
| CT | Cotton | 46.25 | -1.00 | -2.12 | 5 | 231.25 | |
| CL | Crude Oil | 64.40 | -1.31 | -1.99 | 263.82 K | 16.99 M | |
| KC | Coffee | 101.85 | -1.30 | -1.26 | 17 | 1.73 K | |
| BZ | Brent Crude | 67.00 | -0.65 | -0.96 | 106.28 K | 7.12 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.6405 | 3.67 T | -0.0591 | -0.51 | 146.18 M | 1.7 B |
| GOOG | Alphabet Inc Class C | 11.5861 | 3.63 T | -0.0588 | -0.5 | 146.88 M | 1.7 B |
| AMD | Advanced Micro Devices | 13.54 | 959.94 B | -0.28 | -2.03 | 27.74 M | 375.66 M |
| MU | Micron Technology | 11.0695 | 903.37 B | -0.117 | -1.05 | 18.32 M | 202.85 M |
| TMUS | T-Mobile US | 44.4522 | 181.17 B | -0.239 | -0.53 | 459.2 K | 20.41 M |
| VRTX | Vertex Pharmaceutic | 30.19 | 137.57 B | -0.55 | -1.79 | 2.14 M | 64.51 M |
| STX | Seagate Technology | 10.5574 | 125.14 B | -0.2689 | -2.48 | 6.47 M | 68.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.1279 | 116.12 B | -0.1859 | -0.87 | 2.83 M | 59.75 M |
| CME | CME Group Inc | 50.7224 | 112.93 B | -0.4107 | -0.8 | 4.72 M | 239.36 M |
| EQIX | Equinix Inc | 61.2737 | 106.19 B | -0.4213 | -0.68 | 1.19 M | 72.89 M |
| INTU | Intuit Inc | 24.9068 | 90.91 B | -0.203 | -0.81 | 3.76 M | 93.53 M |
| MNST | Monster Beverage Cp | 3.1058 | 89.27 B | -0.0775 | -2.43 | 19.08 M | 59.27 M |
| IDXX | Idexx Laboratories | 22.425 | 54.99 B | -0.1175 | -0.52 | 873.48 K | 19.59 M |
| EBAY | Ebay Inc | 12.491 | 52.74 B | -0.1791 | -1.41 | 35.25 M | 440.26 M |
| UAL | United Airlines Holdings Inc | 31.0468 | 36.14 B | -0.187 | -0.6 | 8.46 M | 262.59 M |
| ACGL | Arch Capital Grp Ltd | 7.5152 | 35.56 B | -0.1786 | -2.32 | 6.45 M | 48.46 M |
| ODFL | Old Dominion Freight Line Inc | 4.0697 | 35.37 B | -0.1219 | -2.91 | 3.63 M | 14.79 M |
| FISV | Fiserv Inc | 12.6401 | 32.72 B | -0.0861 | -0.68 | 12.17 M | 153.82 M |
| ON | On Semiconductor | 10.64 | 28.7 B | -0.07 | -0.65 | 7.78 M | 82.73 M |
| CTSH | Cognizant Tech Sol | 19.5091 | 28.5 B | -0.2051 | -1.04 | 10.28 M | 200.65 M |
| VRSN | Verisign Inc | 22.46 | 28.03 B | -0.4781 | -2.08 | 4.45 M | 100.04 M |
| TCOM | Trip.com Group Ltd ADR | 8.6385 | 27.21 B | -0.116 | -1.33 | 1.85 M | 15.99 M |
| DLTR | Dollar Tree Inc | 12.99 | 26.51 B | -0.1167 | -0.89 | 3.14 M | 40.84 M |
| INSM | Insmed Inc | 9.80 | 25.9 B | -0.60 | -5.77 | 3.14 M | 30.75 M |
| FCNCA | First Citizens Bancs | 183.708 | 25.76 B | -1.0106 | -0.55 | 1.3 K | 238.82 K |
| PFG | Principal Financial Group Inc | 33.7373 | 23.99 B | -1.4521 | -4.13 | 4.28 M | 144.3 M |
| RGLD | Royal Gold Inc | 23.3831 | 21.57 B | -0.3069 | -1.3 | 504.4 K | 11.79 M |
| FSLR | First Solar Inc | 55.56 | 18.52 B | -4.43 | -7.38 | 3.32 M | 184.21 M |
| NDSN | Nordson Corp | 18.2208 | 18.19 B | -0.2091 | -1.13 | 400.6 K | 7.3 M |
| FFIV | F5 Networks Inc | 38.17 | 18.05 B | -0.22 | -0.57 | 2.32 M | 88.57 M |
| HST | Host Marriott Financial Trust | 13.0825 | 17.73 B | -0.2179 | -1.64 | 4.59 M | 59.99 M |
| PAA | Plains All American Pipeline LP | 7.5448 | 17.15 B | -0.1129 | -1.47 | 676.4 K | 5.1 M |
| EXEL | Exelixis Inc | 10.53 | 17.04 B | -0.21 | -1.96 | 951.9 K | 10.02 M |
| LSCC | Lattice Semicond | 5.33 | 16.9 B | -0.13 | -2.38 | 3.01 M | 16.06 M |
| NWS | News Cp Cl B | 20.1838 | 15.69 B | -0.8867 | -4.21 | 16.56 M | 334.17 M |
| PAAS | Pan Amer Silver Corp | 21.1983 | 15.55 B | -0.515 | -2.37 | 2.63 M | 55.83 M |
| ZBRA | Zebra Technologies | 38.90 | 14.97 B | -0.89 | -2.24 | 713.1 K | 27.74 M |
| REG | Regency Centers Corp | 37.3671 | 14.16 B | -0.4219 | -1.12 | 377.8 K | 14.12 M |
| SEIC | Sei Investments Company | 23.8666 | 12.92 B | -0.1496 | -0.62 | 1.37 M | 32.74 M |
| AKAM | Akamai Technologies | 43.16 | 12.44 B | -0.92 | -2.09 | 8.89 M | 383.69 M |
| HALO | Halozyme Therapeutic | 10.09 | 11.43 B | -0.06 | -0.59 | 145.4 K | 1.47 M |
| UHAL | A M E R C O | 6.2376 | 10.85 B | -0.0621 | -0.99 | 481 K | 3 M |
| SIRI | Sirius XM Holdings | 22.8012 | 10.68 B | -0.715 | -3.04 | 5 M | 113.99 M |
| BRKR | Bruker Corp | 8.7919 | 9.19 B | -2.2435 | -20.33 | 2.62 M | 23.02 M |
| RMBS | Rambus Inc | 19.50 | 9.1 B | -0.31 | -1.56 | 2.08 M | 40.63 M |
| CELH | Celsius Holdings Inc | 6.80 | 8.07 B | -0.6667 | -8.93 | 20.1 K | 136.68 K |
| VIAV | Viavi Solutions | 9.2217 | 8 B | -0.1478 | -1.58 | 6.37 M | 58.78 M |
| POOL | Pool Corp | 29.7216 | 7.65 B | -0.1863 | -0.62 | 528.2 K | 15.7 M |
| SLAB | Silicon Labs Inc | 32.63 | 7.41 B | -0.18 | -0.55 | 1.61 M | 52.45 M |
| URBN | Urban Outfitters Inc | 24.95 | 7.26 B | -0.81 | -3.14 | 3.31 M | 82.61 M |
| CROX | Crocs Inc | 27.545 | 7.17 B | -0.395 | -1.41 | 3.2 M | 88.06 M |
| ORKA | Oruka Therapeutics Inc | 363006.8438 | 6.95 B | -2927.4688 | -0.8 | 15 | 5.45 M |
| SNEX | Stonex Group Inc | 6.5719 | 6.89 B | -0.1866 | -2.76 | 394.88 K | 2.6 M |
| CVLT | Commvault Systems | 16.36 | 6.8 B | -0.60 | -3.54 | 271.65 K | 4.44 M |
| RIOT | Riot Blockchain Inc | 922.4517 | 6.69 B | -29.9641 | -3.15 | 1.01 K | 927.99 K |
| ARWR | Arrowhead Pharma | 64.00 | 6.66 B | -0.40 | -0.62 | 12.71 K | 813.76 K |
| PPC | Pilgrim's Pride | 22.9435 | 6.49 B | -0.2928 | -1.26 | 1.6 M | 36.65 M |
| NXST | Nexstar Media Group Inc | 8.2877 | 6.35 B | -0.4381 | -5.02 | 241.21 K | 2 M |
| WFRD | Weatherford International Plc | 50.6636 | 6.2 B | -0.3891 | -0.76 | 4.95 M | 250.55 M |
| ACIW | Aci Worldwide Inc | 10.51 | 6.18 B | -0.0667 | -0.63 | 1.28 M | 13.41 M |
| MIDD | Middleby Corp | 22.6916 | 6.12 B | -0.1884 | -0.82 | 477.83 K | 10.84 M |
| SIMO | Silicon Motion Techn ADR | 16.6799 | 6.09 B | -0.4737 | -2.76 | 757.7 K | 12.64 M |
| RDNT | Radnet Inc | 6.18 | 5.98 B | -0.06 | -0.96 | 32.13 K | 198.54 K |
| SSRM | Ssr Mining Inc | 34.0004 | 5.38 B | -0.6953 | -2 | 631.17 K | 21.46 M |
| MMSI | Merit Medical Sys | 9.04 | 5.19 B | -0.184 | -1.99 | 431.4 K | 3.9 M |
| POWL | Powell Inds Inc | 22.6036 | 5.17 B | -0.2467 | -1.08 | 46.81 K | 1.06 M |
| LIVN | Livanova Plc OR Sh | 21.20 | 4.97 B | -0.66 | -3.02 | 610.47 K | 12.94 M |
| GGAL | Grupo Fin Galicia ADR | 7.5973 | 4.92 B | -0.044 | -0.58 | 60.2 K | 457.36 K |
| SYNA | Synaptics Inc | 19.66 | 4.68 B | -0.3133 | -1.57 | 901.51 K | 17.72 M |
| IONS | Ionis Pharmaceuticals | 9.92 | 4.54 B | -0.31 | -3.03 | 1.3 M | 12.92 M |
| CAR | Avis Budget Group | 26.3085 | 4.44 B | -0.418 | -1.56 | 2.69 M | 70.85 M |
| NOVT | Novanta Inc | 30.33 | 4.44 B | -0.21 | -0.69 | 23.23 K | 704.44 K |
| CRVL | Corvel Cp | 4.465 | 4.37 B | -0.0667 | -1.47 | 998.6 K | 4.46 M |
| WSFS | WSFS Financial Corp | 17.3387 | 4.04 B | -0.1082 | -0.62 | 91.5 K | 1.59 M |
| KLIC | Kulicke and Soffa | 8.5826 | 3.79 B | -0.0957 | -1.1 | 1.39 M | 11.9 M |
| RNST | Renasant Corp | 13.1408 | 3.6 B | -0.0681 | -0.52 | 21.59 K | 283.7 K |
| EXTR | Extreme Networks | 4.05 | 3.57 B | -0.04 | -0.98 | 1.35 M | 5.46 M |
| ACHC | Acadia Healthcr Company | 12.48 | 3.52 B | -0.12 | -0.95 | 5.1 K | 63.65 K |
| TOWN | Towne Bank | 10.7229 | 3.34 B | -0.1449 | -1.33 | 9.53 K | 102.17 K |
| CECO | CECO Environmental Corp. | 12.0019 | 3.28 B | -0.2085 | -1.71 | 62.3 K | 747.72 K |
| USLM | U S Lime & Mineral | 6.3561 | 3.28 B | -0.0422 | -0.66 | 32 K | 203.4 K |
| ACAD | Acadia Pharmaceutica | 13.50 | 3.13 B | -0.16 | -1.17 | 821.24 K | 11.09 M |
| SLM | SLM Corp | 15.3006 | 3.12 B | -0.0943 | -0.61 | 22.25 M | 340.48 M |
| IPGP | Ipg Photonics Corp | 17.6095 | 3.01 B | -0.396 | -2.2 | 88.28 K | 1.55 M |
| CALM | Cal-Maine Foods IN | 3.6596 | 3 B | -0.2241 | -5.77 | 420.14 K | 1.54 M |
| HTO | H2O America | 21.4498 | 2.94 B | -0.3267 | -1.5 | 165.7 K | 3.55 M |
| VCEL | Vericel Corproation | 224.00 | 2.94 B | -4.80 | -2.1 | 4.63 K | 1.04 M |
| AXTI | Axt Inc | 3.88 | 2.86 B | -0.13 | -3.24 | 158.77 K | 616.03 K |
| ATRC | Atricure Inc | 11.00 | 2.85 B | -0.19 | -1.7 | 4.38 K | 48.18 K |
| STGW | Stagwell Inc | 4.2563 | 2.76 B | -0.132 | -3.01 | 100.59 K | 428.14 K |
| ATRO | Astronics Cp | 4.4895 | 2.59 B | -0.083 | -1.82 | 11.61 K | 52.1 K |
| EEFT | Euronet Worldwide | 27.46 | 2.57 B | -0.39 | -1.4 | 676.19 K | 18.57 M |
| PATK | Patrick Inds Inc | 3.0361 | 2.52 B | -0.0208 | -0.68 | 21.6 K | 65.58 K |
| BLKB | Blackbaud Inc | 18.0207 | 2.41 B | -0.4861 | -2.63 | 416.39 K | 7.5 M |
| DXPE | Dxp Enterprise | 23.59 | 2.38 B | -0.66 | -2.72 | 427.8 K | 10.09 M |
| UCTT | Ultra Clean Holdings | 14.49 | 2.31 B | -0.15 | -1.02 | 986.95 K | 14.3 M |
| AEHR | Aehr Test Systems | 5.66 | 1.99 B | -0.03 | -0.53 | 10.3 K | 58.3 K |
| IOSP | Innospec Inc | 20.3385 | 1.95 B | -0.4254 | -2.05 | 250.78 K | 5.1 M |
| ANDE | Andersons Inc | 22.0971 | 1.85 B | -0.4169 | -1.85 | 707.1 K | 15.62 M |
| DCOM | Dime Community Bancshares Inc | 9.3199 | 1.85 B | -0.0961 | -1.02 | 6.6 K | 61.51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 108301.1016 | 1.26 T | -898.8984 | -0.82 | 390 | 42.24 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.12 | 1.26 T | -0.44 | -0.61 | 870 K | 62.74 M |
| ORCL | Oracle Corporation | 15.1737 | 396.29 B | -0.1714 | -1.12 | 33.33 M | 505.81 M |
| PG | Procter & Gamble Company | 38.7676 | 389.46 B | -0.8867 | -2.24 | 18.85 M | 730.61 M |
| UNH | Unitedhealth Group Inc | 41.0606 | 363.01 B | -0.2413 | -0.58 | 9.13 M | 375 M |
| MRK | Merck & Company | 25.0406 | 362.27 B | -0.2259 | -0.89 | 11.23 M | 281.22 M |
| RY | Royal Bank of Canada | 24.538 | 280.54 B | -0.19 | -0.77 | 327.7 K | 8.04 M |
| BHP | BHP Billiton Ltd ADR | 16.7434 | 204.61 B | -0.1139 | -0.68 | 3.23 M | 54.05 M |
| TD | Toronto Dominion Bank | 13.5824 | 202.17 B | -0.146 | -1.06 | 311.8 K | 4.23 M |
| BLK | Blackrock Inc | 93.1316 | 187.87 B | -0.5318 | -0.57 | 385.9 K | 35.94 M |
| DE | Deere & Company | 37.7702 | 183.02 B | -0.2432 | -0.64 | 4.53 M | 170.91 M |
| UNP | Union Pacific Corp | 18.8916 | 180.72 B | -0.3417 | -1.78 | 16.15 M | 305.18 M |
| WELL | Welltower Inc | 18.6613 | 179.68 B | -0.217 | -1.15 | 536.6 K | 10.01 M |
| CRM | Salesforce.com Inc | 10.1313 | 179.06 B | -0.2168 | -2.1 | 7.38 M | 74.77 M |
| SONY | Sony Group Corp ADR | 8.5274 | 155.69 B | -0.0694 | -0.81 | 2.55 M | 21.73 M |
| SCCO | Southern Copper Corp | 11.5493 | 143.53 B | -0.2228 | -1.89 | 9.64 M | 111.3 M |
| UL | Unilever Plc ADR | 18.6753 | 142.19 B | -0.1867 | -0.99 | 1.24 M | 23.18 M |
| BTI | British American Tobacco Industries ADR | 10.7838 | 131.15 B | -0.0663 | -0.61 | 109.6 K | 1.18 M |
| BMY | Bristol-Myers Squibb Company | 14.0978 | 127.39 B | -0.0884 | -0.62 | 12.05 M | 169.92 M |
| IBN | Icici Bank Ltd ADR | 5.7764 | 123.47 B | -0.0903 | -1.54 | 16.36 M | 94.51 M |
| MFG | Mizuho Financial Group ADR | 5.2608 | 122.17 B | -0.048 | -0.9 | 29.7 K | 156.25 K |
| NEM | Newmont Mining Corp | 28.393 | 117.05 B | -0.2611 | -0.91 | 7.51 M | 213.3 M |
| COF | Capital One Financial Corp | 53.677 | 116.46 B | -0.3785 | -0.7 | 3.91 M | 209.61 M |
| CVS | CVS Corp | 23.6692 | 114.88 B | -0.1644 | -0.69 | 14.95 M | 353.91 M |
| BNS | Bank of Nova Scotia | 19.3338 | 112.94 B | -0.2438 | -1.25 | 111.9 K | 2.16 M |
| GLW | Corning Inc | 15.4764 | 102.94 B | -0.1051 | -0.67 | 20.09 M | 310.93 M |
| ICE | Intercontinental Exchange | 20.9957 | 99.4 B | -0.6792 | -3.13 | 18.7 M | 392.61 M |
| UPS | United Parcel Service | 37.1231 | 93.99 B | -0.2601 | -0.7 | 5.32 M | 197.53 M |
| EMR | Emerson Electric Company | 27.373 | 93.49 B | -0.5345 | -1.92 | 5.39 M | 147.42 M |
| BN | Brookfield Corporation | 5.6587 | 92.96 B | -0.0641 | -1.12 | 7.85 M | 44.45 M |
| PWR | Quanta Services | 26.8092 | 91.33 B | -0.256 | -0.95 | 1.97 M | 52.88 M |
| AEM | Agnico-Eagle Mines Ltd | 26.7003 | 90.19 B | -0.1523 | -0.57 | 1.71 M | 45.78 M |
| SPG | Simon Property Group | 47.1026 | 88.68 B | -0.7851 | -1.64 | 2.01 M | 94.77 M |
| MCO | Moody's Corp | 52.29 | 87.34 B | -0.5191 | -0.98 | 2.92 M | 152.5 M |
| ECL | Ecolab Inc | 33.7978 | 85.38 B | -0.5838 | -1.7 | 2.14 M | 72.36 M |
| SHW | Sherwin-Williams Company | 16.5854 | 84.89 B | -0.0889 | -0.53 | 5.61 M | 93.12 M |
| NGG | National Grid Transco Plc ADR | 24.1031 | 84.05 B | -0.3476 | -1.42 | 32.61 K | 786 K |
| CP | Canadian Pacific Railway | 10.1345 | 82.26 B | -0.0691 | -0.68 | 1.94 M | 19.66 M |
| EPD | Enterprise Products Partners LP | 4.6726 | 80.66 B | -0.029 | -0.62 | 2.36 M | 11.04 M |
| NOC | Northrop Grumman Corp | 44.0041 | 78.01 B | -0.2948 | -0.67 | 2.59 M | 114.15 M |
| USB-PH | U.S. Bancorp | 13.0433 | 76.17 B | -0.0745 | -0.57 | 1.7 K | 22.17 K |
| BCS | Barclays Plc ADR | 29.9767 | 75.92 B | -0.2185 | -0.72 | 570.38 K | 17.1 M |
| NSC | Norfolk Southern Corp | 33.9542 | 74.85 B | -0.387 | -1.13 | 9.26 M | 314.27 M |
| LYG | Lloyds Banking Group Plc ADR | 14.2334 | 73.83 B | -0.1015 | -0.71 | 139.67 K | 1.99 M |
| MFC | Manulife Financial Corp | 16.3459 | 72.55 B | -0.1646 | -1 | 726.1 K | 11.87 M |
| APD | Air Products and Chemicals | 55.4138 | 70.41 B | -0.3279 | -0.59 | 1.07 M | 59.24 M |
| GS-PA | The Goldman Sachs Group Inc | 9.7688 | 69.75 B | -0.061 | -0.62 | 38.1 K | 372.19 K |
| TDG | Transdigm Group Inc | 13.6116 | 67.29 B | -0.0759 | -0.55 | 110.7 K | 1.51 M |
| PSA | Public Storage | 46.1316 | 62.28 B | -0.8714 | -1.85 | 1.1 M | 50.9 M |
| EW | Edwards Lifesciences Corp | 4.055 | 60.84 B | -0.0283 | -0.69 | 7.77 M | 31.49 M |
| WPM | Wheaton Precious Metals | 9.0802 | 59.86 B | -0.0991 | -1.08 | 1.62 M | 14.72 M |
| DAL | Delta Air Lines Inc | 17.158 | 56.94 B | -0.4654 | -2.64 | 5.4 M | 92.65 M |
| NKE | Nike Inc | 10.779 | 56.09 B | -0.177 | -1.62 | 12.1 M | 130.41 M |
| VMRK | Vivmark Residential | 19.1682 | 49.47 B | -0.1708 | -0.88 | 3.12 M | 59.86 M |
| WCN | Waste Connections Inc | 8.1778 | 48.53 B | -0.0581 | -0.71 | 1.33 M | 10.86 M |
| MT | Arcelormittal ADR | 83.8736 | 48.34 B | -0.7445 | -0.88 | 966.61 K | 81.07 M |
| VALE | Vale S.A. ADR | 7.0629 | 48.01 B | -0.0596 | -0.84 | 14.59 M | 103.02 M |
| HMC | Honda Motor Company ADR | 17.651 | 43.51 B | -0.1552 | -0.87 | 858.5 K | 15.15 M |
| SLF | Sun Life Financial Inc | 20.4894 | 40.48 B | -0.6243 | -2.96 | 330.8 K | 6.78 M |
| EL | Estee Lauder Companies | 19.9606 | 40.04 B | -0.2198 | -1.09 | 3.52 M | 70.33 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.0302 | 39.61 B | -0.1788 | -1.94 | 7.9 K | 71.34 K |
| CCL | Carnival Corp | 33.3236 | 39.45 B | -0.268 | -0.8 | 4.32 M | 143.91 M |
| CBRE | CBRE Group Inc | 33.65 | 38.2 B | -0.20 | -0.59 | 2.5 M | 84.07 M |
| SYY | Sysco Corp | 18.4379 | 37.53 B | -0.3033 | -1.62 | 4.76 M | 87.77 M |
| MLM | Martin Marietta Materials | 114.5634 | 36.79 B | -2.6773 | -2.28 | 1.26 M | 144.62 M |
| IX | Orix Corp ADR | 4.121 | 36.47 B | -0.0425 | -1.02 | 40 K | 164.84 K |
| VMC | Vulcan Materials Company | 91.3989 | 35.96 B | -6.6604 | -6.79 | 4.14 M | 378.4 M |
| IRM | Iron Mountain Inc | 9.9433 | 34.11 B | -0.0892 | -0.89 | 690.64 K | 6.87 M |
| ADM | Archer Daniels Midland | 22.5491 | 33.78 B | -1.2938 | -5.43 | 15.95 M | 359.74 M |
| RMD | Resmed Inc | 17.3364 | 33.6 B | -0.1824 | -1.04 | 1.95 M | 33.84 M |
| TS | Tenaris S.A. ADR | 26.7641 | 30.76 B | -0.2095 | -0.78 | 1.46 M | 39.13 M |
| WSM | Williams-Sonoma | 11.1448 | 29.49 B | -0.1345 | -1.19 | 3.91 M | 43.58 M |
| HAL | Halliburton Company | 23.1117 | 27.1 B | -0.2798 | -1.2 | 25.35 M | 585.87 M |
| AER | Aercap Holdings N.V. | 22.72 | 26.73 B | -0.1332 | -0.58 | 309.9 K | 7.04 M |
| TPR | Tapestry Inc | 31.0476 | 26.06 B | -0.4712 | -1.49 | 8.52 M | 264.48 M |
| ATI | Allegheny Technologies Inc | 89.0541 | 25.83 B | -2.3437 | -2.56 | 4.39 M | 390.6 M |
| KGC | Kinross Gold Corp | 11.2866 | 24.4 B | -0.1632 | -1.43 | 3.68 M | 41.52 M |
| OMC | Omnicom Group Inc | 30.396 | 23.82 B | -0.1781 | -0.58 | 2.89 M | 87.7 M |
| RL | Ralph Lauren Corp | 68.7653 | 23.28 B | -1.5809 | -2.25 | 1.97 M | 135.8 M |
| LUV | Southwest Airlines Company | 12.1799 | 22.14 B | -0.0769 | -0.63 | 12.39 M | 150.91 M |
| DD | Du Pont De.Nemours Inc | 14.932 | 20.5 B | -0.1967 | -1.3 | 17.82 M | 266.06 M |
| IFF | International Flavors & Fragrances | 31.2968 | 20.13 B | -0.2397 | -0.76 | 476.2 K | 14.9 M |
| MKCV | McCormick & Company, Incorporated | 12.9759 | 19.84 B | -0.123 | -0.94 | 3.8 K | 49.31 K |
| ZBH | Zimmer Biomet Holdings | 76.2007 | 19.79 B | -1.5643 | -2.01 | 3.68 M | 280.29 M |
| BG | Bunge Ltd | 49.1979 | 19.21 B | -0.2743 | -0.55 | 1.1 M | 54.18 M |
| ESS | Essex Property Trust | 66.5502 | 18.75 B | -0.673 | -1 | 296 K | 19.7 M |
| CF | Cf Industries Holdings | 5.3066 | 18.58 B | -0.164 | -3 | 10.79 M | 57.28 M |
| DINO | HF Sinclair Corp | 15.2825 | 17.51 B | -0.1113 | -0.72 | 1.34 M | 20.43 M |
| KIM | Kimco Realty Corp | 19.152 | 16.92 B | -0.1082 | -0.56 | 1.3 M | 24.89 M |
| TYL | Tyler Technologies | 11.79 | 16.84 B | -0.16 | -1.34 | 366.5 K | 4.32 M |
| JLL | Jones Lang Lasalle Inc | 98.2812 | 16.7 B | -0.8391 | -0.85 | 230.7 K | 22.67 M |
| JHX | James Hardie Industries Se ADR | 4.7775 | 16 B | -0.0578 | -1.2 | 10.5 K | 50.16 K |
| WCC | Wesco International | 60.847 | 15.93 B | -0.4464 | -0.73 | 1.07 M | 65.16 M |
| RBC | Regal-Beloit Corp | 34.2918 | 15.49 B | -0.3187 | -0.92 | 248 K | 8.5 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 11.6942 | 15.39 B | -0.1146 | -0.97 | 185.89 K | 2.17 M |
| CX | Cemex S.A.B. DE C.V. ADR | 22.1989 | 15.11 B | -0.1443 | -0.65 | 6.52 M | 144.8 M |
| CRS | Carpenter Technology Corp | 42.9523 | 14.84 B | -0.4072 | -0.94 | 1.35 M | 58.16 M |
| CDE | Coeur Mining Inc | 40.00 | 14.61 B | -0.90 | -2.2 | 710.42 K | 28.42 M |
| DOC | Physicians Realty Trust | 8.1405 | 14.61 B | -0.1238 | -1.5 | 1.79 M | 14.57 M |
| MAA | Mid-America Apartment Communities | 24.7602 | 13.86 B | -0.2879 | -1.15 | 112.5 K | 2.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 4.879 | -0.5974 | -10.91 | 21.25 K | 103.68 K | |
| TXR | Torex Resources Inc. | 4.8547 | -0.5944 | -10.91 | 2.12 K | 10.32 K | |
| WRG | Western Energy Services Corp | 4896.00 | -576.00 | -10.53 | 8 | 39.17 K | |
| LAM | Laramide Resources Ltd | 12.70 | -1.30 | -9.29 | 1.07 M | 13.63 M | |
| ABRA | Abrasilver Resource Corp | 20.00 | -2.00 | -9.09 | 668 | 13.36 K | |
| TLG | Troilus Gold Corp | 848.00 | -80.00 | -8.62 | 474 | 401.95 K | |
| QTRH | Quarterhill Inc | 3.3668 | -0.2971 | -8.11 | 2.98 M | 10.03 M | |
| SKE | Skeena Resources Ltd | 72.00 | -6.00 | -7.69 | 290 | 20.88 K | |
| CCL-A | CCL Industries Inc | 5.8046 | -0.4434 | -7.1 | 1 K | 5.8 K | |
| LGO | Largo Resources Ltd | 75.00 | -5.00 | -6.25 | 6.62 K | 496.73 K | |
| RVX | Resverlogix Corp | 13.6178 | -0.8711 | -6.01 | 83.78 K | 1.14 M | |
| LUG | Lundin Gold Inc | 22.2953 | -1.3615 | -5.76 | 5.96 K | 132.77 K | |
| WPRT | Westport Fuel Systems Inc | 64.40 | -3.85 | -5.64 | 1.73 K | 111.15 K | |
| AETR | Aetherion Technologies Inc. | 64.40 | -3.85 | -5.64 | 1.73 K | 111.15 K | |
| MCB | Mccoy Global Inc | 4.1458 | -0.2418 | -5.51 | 2.7 K | 11.19 K | |
| STC | Sangoma Technologies Corp | 6.30 | -0.35 | -5.26 | 4.11 K | 25.92 K | |
| CFP | Canfor Corp | 11.33 | -0.61 | -5.11 | 613.9 K | 6.96 M | |
| MAI | Mining Americas Inc. | 305.00 | -15.00 | -4.69 | 756 | 230.58 K | |
| PNP | Pinetree Capital Ltd | 2476.00 | -114.00 | -4.4 | 3.46 K | 8.56 M | |
| TLO | Talon Metals Corp | 10.0116 | -0.4551 | -4.35 | 19.2 K | 192.22 K | |
| OCG | Outcrop Silver & Gold Corp | 13.40 | -0.60 | -4.29 | 6.38 K | 85.49 K | |
| TPX-A | Molson Coors Canada Inc | 75.4296 | -3.3079 | -4.2 | 113 | 8.52 K | |
| SNDY | Sunday Lake Gold Corp. | 9.20 | -0.40 | -4.17 | 6.5 K | 59.8 K | |
| MNO | Meridian Mining UK Societas | 4.80 | -0.20 | -4 | 34.5 K | 165.6 K | |
| DML | Denison Mines Corp | 10.7965 | -0.4442 | -3.95 | 1.21 M | 13.08 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.4444 | -0.254 | -3.79 | 53.49 K | 344.69 K | |
| SVM | Silvercorp Metals Inc | 4.7547 | -0.1855 | -3.75 | 539.4 K | 2.56 M | |
| USA | Americas Silver Corp | 55.20 | -2.10 | -3.66 | 9.86 K | 544.11 K | |
| ACD | Accord Financial | 4.6158 | -0.161 | -3.37 | 300 | 1.38 K | |
| SJ | Stella Jones Inc | 7.1993 | -0.2445 | -3.28 | 32.4 K | 233.26 K | |
| NDM | Northern Dynasty Minerals Ltd | 13.15 | -0.44 | -3.24 | 73.6 K | 967.84 K | |
| IFP | Interfor Corp | 8.7333 | -0.2817 | -3.12 | 49.8 K | 434.92 K | |
| TRZ | Transat At Inc | 35.5002 | -1.1154 | -3.05 | 87.85 K | 3.12 M | |
| SLF | Sun Life Financial Inc | 22.7451 | -0.7135 | -3.04 | 3.44 M | 78.34 M | |
| FRX | Fennec Pharmaceuticals Inc | 35.10 | -1.08 | -2.99 | 1.17 K | 41.14 K | |
| SDE | Spartan Delta Corp | 118.012 | -3.471 | -2.86 | 65 | 7.67 K | |
| EFR | Energy Fuels Inc | 200.00 | -5.00 | -2.44 | 25.33 K | 5.07 M | |
| NG | Novagold Res Inc | 12.3924 | -0.282 | -2.22 | 872.79 K | 10.82 M | |
| BK-PA | Canadian Banc Corp Pref A | 3.9753 | -0.0887 | -2.18 | 1.3 K | 5.17 K | |
| SAP | Saputo Inc | 7.4063 | -0.1627 | -2.15 | 900.8 K | 6.67 M | |
| AC | Air Canada | 16.25 | -0.35 | -2.11 | 18.53 K | 301.16 K | |
| EDV | Endeavour Mining Corp | 70.4891 | -1.4997 | -2.08 | 6.34 K | 446.9 K | |
| WFG | West Fraser Timber CO Ltd | 16.1575 | -0.3359 | -2.04 | 477 K | 7.71 M | |
| FFH | Fairfax Financial Holdings Ltd | 168.3392 | -3.4885 | -2.03 | 15.4 K | 2.59 M | |
| DIAM | Star Diamond Corp | 5.40 | -0.11 | -2 | 784.9 K | 4.24 M | |
| LGD | Liberty Gold Corp | 56.68 | -1.12 | -1.94 | 201.51 K | 11.42 M | |
| CGY | Calian Group Ltd | 5.8716 | -0.1129 | -1.89 | 13.12 K | 77.04 K | |
| ELD | Eldorado Gold | 30.3353 | -0.5769 | -1.87 | 2.55 M | 77.45 M | |
| PAAS | Pan American Silver Corp | 22.9657 | -0.4267 | -1.82 | 871.58 K | 20.02 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7294 | -0.0665 | -1.75 | 1.1 K | 4.1 K | |
| SEA | Seabridge Gold Inc | 13.558 | -0.2224 | -1.61 | 29.43 K | 399.01 K | |
| SSRM | Ssr Mining Inc | 37.9637 | -0.6225 | -1.61 | 58.5 K | 2.22 M | |
| MRD | Melcor Dev | 13.8525 | -0.2249 | -1.6 | 34.09 K | 472.3 K | |
| K | Kinross Gold Corp | 12.4837 | -0.1975 | -1.56 | 4.27 M | 53.35 M | |
| EMP-A | Empire Company Limited | 10.1717 | -0.1553 | -1.5 | 122.4 K | 1.25 M | |
| BN | Brookfield Corporation | 6.8351 | -0.102 | -1.47 | 1.75 M | 11.94 M | |
| ALA | AltaGas Ltd | 8.477 | -0.1256 | -1.46 | 65.47 K | 554.96 K | |
| VCM | Vecima Networks Inc | 5.6546 | -0.0835 | -1.46 | 1 K | 5.65 K | |
| CAS | Cascades Inc | 6.6884 | -0.0966 | -1.42 | 181.64 K | 1.21 M | |
| ALS | Altius Minerals Corp | 10.6097 | -0.1504 | -1.4 | 52.06 K | 552.3 K | |
| WJX | Wajax Corp | 8.27 | -0.116 | -1.38 | 96.51 K | 798.11 K | |
| BBD-PD | Bombardier Inc Pref D | 4.3986 | -0.0562 | -1.26 | 28.29 K | 124.43 K | |
| EDR | Endeavour Silver Corp | 5.0001 | -0.0637 | -1.26 | 159.05 K | 795.28 K | |
| CF | Canaccord Genuity Group Inc | 5.1285 | -0.0651 | -1.25 | 61.6 K | 315.92 K | |
| FLNT | Flint Corp | 202.1476 | -2.4481 | -1.2 | 1.32 K | 266.43 K | |
| MFC | Manulife Fin | 18.315 | -0.2172 | -1.17 | 2.81 M | 51.43 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.5299 | -0.0887 | -1.16 | 94.26 K | 709.76 K | |
| VET | Vermilion Energy Inc | 12.8372 | -0.1501 | -1.16 | 148.7 K | 1.91 M | |
| BCE-PR | BCE Inc Pref R | 7.8227 | -0.0893 | -1.13 | 4.28 K | 33.44 K | |
| TSL | Tree Island Steel Ltd | 6.4495 | -0.0725 | -1.11 | 9.35 K | 60.3 K | |
| BNS | Bank of Nova Scotia | 21.6812 | -0.2423 | -1.11 | 1.53 M | 33.18 M | |
| MTL | Mullen Group Ltd | 7.4524 | -0.0826 | -1.1 | 243 K | 1.81 M | |
| BCE-PE | Bce Inc Pref E | 8.8968 | -0.0957 | -1.06 | 2.6 K | 23.13 K | |
| WPM | Wheaton Precious Metals Corp | 9.9791 | -0.1062 | -1.05 | 902.41 K | 9.01 M | |
| TWC | Twc Enterprises Ltd | 6.0901 | -0.0648 | -1.05 | 1.01 K | 6.13 K | |
| MAL | Magellan Aero | 10.6479 | -0.1132 | -1.05 | 215.36 K | 2.29 M | |
| AGF-B | AGF Management Limited | 11.9073 | -0.1245 | -1.03 | 333.78 K | 3.97 M | |
| IMG | Iamgold Corp | 8.1198 | -0.0821 | -1 | 1.63 M | 13.2 M | |
| MER | Africa Oil Corp | 4.0203 | -0.0402 | -0.99 | 33.1 K | 133.07 K | |
| TD | Toronto-Dominion Bank | 15.9113 | -0.1588 | -0.99 | 3.59 M | 57.15 M | |
| T | Telus Corp | 6.1229 | -0.0603 | -0.98 | 3.25 M | 19.87 M | |
| S | Sherritt Intl Rv | 12.0427 | -0.115 | -0.95 | 1.35 M | 16.3 M | |
| GMX | Globex Mining Enterprises Inc | 5.40 | -0.05 | -0.92 | 2.6 K | 14.04 K | |
| RY | Royal Bank of Canada | 27.2945 | -0.2381 | -0.86 | 1.65 M | 44.97 M | |
| ET | Evertz Technologies Ltd | 3.3253 | -0.0289 | -0.86 | 2 K | 6.65 K | |
| GDC | Genesis Land J | 5.1218 | -0.0445 | -0.86 | 53.2 K | 272.46 K | |
| CG | Centerra Gold Inc | 4.5326 | -0.0369 | -0.81 | 227.3 K | 1.03 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.5029 | -0.0674 | -0.79 | 108.02 K | 918.48 K | |
| MFI | Maple Leaf Foods | 8.8132 | -0.0681 | -0.77 | 97.61 K | 860.22 K | |
| CAE | Cae Inc | 10.2211 | -0.0719 | -0.7 | 958.33 K | 9.8 M | |
| X | TMX Group Ltd | 5.2114 | -0.0323 | -0.62 | 1.27 M | 6.63 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7232 | -0.0229 | -0.61 | 5.27 K | 19.64 K | |
| BBD-PC | Bombardier Inc Pref C | 4.7142 | -0.0287 | -0.61 | 6.57 K | 30.95 K | |
| RCI-A | Rogers Communications Inc | 24.9385 | -0.1473 | -0.59 | 21.26 K | 530.09 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.4657 | -0.0203 | -0.58 | 4.2 K | 14.56 K | |
| LNF | Leons Furniture | 6.7965 | -0.0396 | -0.58 | 300 | 2.04 K | |
| IGM | Igm Financial Inc | 19.1201 | -0.1112 | -0.58 | 335.35 K | 6.41 M | |
| CEF | Sprott Physical Gold Silver Trust | 10.3159 | -0.0595 | -0.57 | 47.95 K | 494.6 K | |
| CTC | Canadian Tire Corp Ltd | 65.1923 | -0.3602 | -0.55 | 364 | 23.73 K | |
| ONEX | Onex Corp | 35.9235 | -0.1945 | -0.54 | 806.83 K | 28.98 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.8312 | 33.02 B | -0.043 | -0.73 | 388 | 2.26 K |
| NTPIF | Nam Tai Property Inc. | 12.85 | 262.33 M | -0.11 | -0.85 | 297 K | 3.82 M |
| KLNG | Koil Energy Solutions Inc. | 9.80 | 35.32 M | -0.20 | -2 | 3.75 K | 36.8 K |
| ITRO | Itronics Inc | 21.00 | 2.87 M | -0.50 | -2.33 | 470 | 9.87 K |
| NPHC | Nutra Pharma Corp | 3.52 | 1.43 M | -0.04 | -1.12 | 375 | 1.32 K |
| NXTYQ | Nexity Financial Corporation | 11.61 | 1.16 M | -0.11 | -0.94 | 37.15 K | 431.25 K |
| MJLB | Ultrack Systems Inc | 2800.00 | 424.93 K | -260.00 | -8.5 | 22 | 61.6 K |
| DKAM | Drinks Americas Holdings Ltd | 4912.5039 | 278.3 K | -225.00 | -4.38 | 17 | 83.51 K |
| RLBD | Real Brands Inc | 28.50 | 269.06 K | -1.50 | -5 | 1.22 K | 34.63 K |
| KUBR | Kuber Resources Corporation | 620.00 | 126.05 K | -20.00 | -3.13 | 27 | 16.74 K |
| ERINQ | Erin Energy Corporation | 23.7802 | 21.53 K | -0.2464 | -1.03 | 203 | 4.83 K |
| MIHL | Montague International Holding Ltd | 6000.00 | 12.63 K | -1000.00 | -14.29 | 1 | 6 K |
| CGIP | Celadon Group Inc | 15.6076 | 5.66 K | -0.2996 | -1.88 | 616.23 K | 9.62 M |
| ACAI | Safeplus International Holdings Limited | 33.00 | 5.08 K | -1.50 | -4.35 | 3.13 K | 103.45 K |
| TIXC | Tix Corporation | 4.2932 | 2.36 K | -0.0391 | -0.9 | 11.6 K | 49.8 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.3899 | 785 | -0.2902 | -2.48 | 29.2 K | 332.59 K |
| SPDC | Speed Commerce Inc | 67.84 | 603 | -0.80 | -1.17 | 8.94 K | 606.35 K |
| PRXIQ | Premier Exhibitions Inc | 133.00 | 491 | -3.50 | -2.56 | 29.39 K | 3.91 M |
| ICOA | ICOA Inc | 14.50 | 60 | -0.50 | -3.33 | 13 | 188.5 |
| DLII | Dixie Lee International Industries Inc | 40.00 | -25.00 | -38.46 | 501.51 K | 20.06 M | |
| ACUS | Acusphere Inc | 28.70 | -11.20 | -28.07 | 937.96 K | 26.92 M | |
| DVLP | Golden Developing Solutions Inc | 6.48 | -2.52 | -28 | 13.07 K | 84.73 K | |
| EAPH | Easton Pharmaceuticals Inc | 17100.00 | -6300.00 | -26.92 | 203 | 3.47 M | |
| CBGI | The CannaBusiness Group Inc | 21333.334 | -3333.332 | -13.51 | 18 K | 384 M | |
| FFRMF | Future Farm Technologies Inc | 3.60 | -0.30 | -7.69 | 450 | 1.62 K | |
| FWDG | FutureWorld Corp | 3.80 | -0.20 | -5 | 5 K | 19 K | |
| HOKUQ | Hoku Corporation | 5.1801 | -0.2499 | -4.6 | 317.03 K | 1.64 M | |
| IDGC | ID Global Corporation | 47.36 | -1.28 | -2.63 | 13.95 K | 660.81 K | |
| HDYNQ | Hyperdynamics Corporation | 12.56 | -0.24 | -1.87 | 7.25 K | 91.06 K | |
| SRSCQ | Sears Canada Inc | 12.0882 | -0.222 | -1.8 | 200 | 2.42 K | |
| NKRSF | Niko Resources Ltd | 86.6982 | -0.6117 | -0.7 | 82.37 K | 7.14 M | |
| TXCCQ | TranSwitch Corporation | 11.6096 | -0.0796 | -0.68 | 110.46 K | 1.28 M | |
| CBKCQ | Christopher & Banks Corporation | 14.7039 | -0.0769 | -0.52 | 756.4 K | 11.12 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1470.00 | 367.62 K | -30.00 | -2 | 904.83 K | 1.33 B |
| SEVA | Seva Mining Corp. | 30.80 | -8.40 | -21.43 | 68 | 2.09 K | |
| KORE | KORE Mining Ltd | 32.00 | -8.50 | -20.99 | 270 | 8.64 K | |
| DIG-H | District Mines Ltd | 96.0001 | -24.00 | -20 | 70 | 6.72 K | |
| SSV | Southern Silver Exploration Corp | 4.00 | -0.80 | -16.67 | 5.76 K | 23.04 K | |
| TWO | T2 Metals Corp. | 21.00 | -4.00 | -16 | 10 | 210 | |
| JJ | Jackpot Digital Inc | 160.00 | -24.00 | -13.04 | 300 | 48 K | |
| NQC | Nordique Critical Metals Inc. | 7.00 | -1.00 | -12.5 | 6.45 K | 45.15 K | |
| GAL | Galantas Gold Corporation | 10.50 | -1.50 | -12.5 | 3.33 K | 34.99 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | -0.5254 | -12.5 | 56.84 K | 209.06 K | |
| BEA | Belmont Resources Inc | 14.08 | -1.92 | -12 | 164.15 K | 2.31 M | |
| QRO | Quadro Resources Ltd. | 7.77 | -1.05 | -11.9 | 952 | 7.4 K | |
| KRY | Koryx Copper Inc. | 450.00 | -60.00 | -11.76 | 9 | 4.05 K | |
| ABM | Athabasca Minerals Inc | 342.00 | -42.00 | -10.94 | 216.43 K | 74.02 M | |
| TIP-H | Tyner Resources Ltd | 50.00 | -6.00 | -10.71 | 531 | 26.55 K | |
| KG | Klondike Gold Corp | 12.75 | -1.50 | -10.53 | 163.6 K | 2.09 M | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 2.34 K | 10.53 K | |
| ZKL-H | China Keli Electric Company Ltd | 18.00 | -2.00 | -10 | 50 | 900 | |
| CAMB | Cambria Gold Mines Inc. | 65.50 | -7.00 | -9.66 | 2.9 K | 189.95 K | |
| EON | EON Lithium Corp. | 114.00 | -12.00 | -9.52 | 41 | 4.67 K | |
| AWM | Angel Wing Metals Inc | 4.80 | -0.48 | -9.09 | 3.33 K | 16 K | |
| WCSB | Decimus Oil Corp. | 10.00 | -1.00 | -9.09 | 530 | 5.3 K | |
| BRAU | Big Ridge Gold Corp | 5.00 | -0.50 | -9.09 | 900 | 4.5 K | |
| YOO | YANGAROO Inc | 3.20 | -0.30 | -8.57 | 700 | 2.24 K | |
| WEC | Winchester Equity Corporation | 22.00 | -2.00 | -8.33 | 4.88 K | 107.25 K | |
| BKM | Pacific Booker Minerals Inc | 11.12 | -0.98 | -8.1 | 6.58 K | 73.23 K | |
| BTT | Bitterroot Resources Ltd | 7.10 | -0.60 | -7.79 | 21.28 K | 151.09 K | |
| BARU | Baru Gold Corp | 11.75 | -0.9792 | -7.69 | 18.9 K | 222.07 K | |
| CPAU | CopAur Minerals Inc | 480.00 | -40.00 | -7.69 | 50 | 24 K | |
| PAR-H | Parent Capital Corp | 12.50 | -1.00 | -7.41 | 1 K | 12.5 K | |
| DAR | Darelle Online Solutions Inc | 7.20 | -0.56 | -7.22 | 32.5 K | 234 K | |
| EMR | Emgold Mining Corporation | 260.00 | -20.00 | -7.14 | 128.5 K | 33.41 M | |
| REVX | Rev Exploration Corp. | 26.00 | -2.00 | -7.14 | 2.75 K | 71.55 K | |
| SYH | Skyharbour Resources Ltd | 7.80 | -0.60 | -7.14 | 736.5 K | 5.74 M | |
| IDL | Imaging Dynamics Company Ltd | 495.8333 | -37.50 | -7.03 | 643 | 318.82 K | |
| LCE | Century Lithium Corp. | 5.30 | -0.40 | -7.02 | 73.52 K | 389.66 K | |
| REG | Regulus Resources Inc | 18.1915 | -1.2766 | -6.56 | 633 | 11.52 K | |
| SSE | Silver Spruce Resources Inc | 165.00 | -10.50 | -5.98 | 513 | 84.64 K | |
| REVO | RevoluGROUP Canada Inc | 3.20 | -0.20 | -5.88 | 1.7 K | 5.44 K | |
| OPW | Opawica Explorations Inc | 384.00 | -24.00 | -5.88 | 167 K | 64.13 M | |
| INTR | Intrepid Metals Corp. | 512.00 | -32.00 | -5.88 | 9 | 4.61 K | |
| ELC | Elysee Development Corp | 3.1142 | -0.1785 | -5.42 | 72.42 K | 225.53 K | |
| VRB | Vanadiumcorp Resource Inc | 17.50 | -1.00 | -5.41 | 5.12 K | 89.6 K | |
| AXL | Arrow Exploration Corp | 181.1966 | -10.2564 | -5.36 | 25 K | 4.53 M | |
| SPX | Stellar AfricaGold Inc | 22.4854 | -1.2492 | -5.26 | 1.5 K | 33.66 K | |
| NWST | Northwest Copper Corp | 3.26 | -0.18 | -5.23 | 94.33 K | 307.53 K | |
| KIP | Kiplin Metals Inc | 1215.00 | -64.80 | -5.06 | 10 K | 12.15 M | |
| DCOP | District Copper Corp | 19.00 | -1.00 | -5 | 742 | 14.1 K | |
| CUCU | Global Copper Corp. | 22.95 | -1.20 | -4.97 | 6.88 K | 157.9 K | |
| CBI | Colibri Resource Corporation | 32.25 | -1.50 | -4.44 | 53 | 1.71 K | |
| NVT | Nortec Minerals Corp | 6.60 | -0.30 | -4.35 | 4.74 K | 31.26 K | |
| UCU | Ucore Rare Metals Inc | 11.00 | -0.50 | -4.35 | 52.5 K | 577.5 K | |
| CTN | Centurion Minerals Ltd | 436.7991 | -19.20 | -4.21 | 15 | 6.55 K | |
| YNV | Ynvisible Interactive Inc | 115.20 | -4.80 | -4 | 284 | 32.72 K | |
| AVCR | Avricore Health Inc | 4.80 | -0.20 | -4 | 2.73 K | 13.08 K | |
| BEM | Brasnova Energy Materials Inc. | 12.00 | -0.48 | -3.85 | 2.55 K | 30.6 K | |
| TRAN | Clean Energy Transition Inc. | 121.50 | -4.50 | -3.57 | 199 | 24.18 K | |
| JEC | Jura Energy Corporation | 13.60 | -0.50 | -3.55 | 18.44 K | 250.78 K | |
| MPH | Medicure Inc | 21.15 | -0.75 | -3.42 | 35.81 K | 757.4 K | |
| BMM | Black Mammoth Metals Corporation | 24.00 | -0.80 | -3.23 | 125 | 3 K | |
| MTT | Magna Terra Minerals Inc | 4.27 | -0.14 | -3.17 | 8.29 K | 35.38 K | |
| CMIL | Capella Minerals Limited | 33.60 | -1.05 | -3.03 | 194 | 6.52 K | |
| ANDC | Andina Copper Corporation | 160.00 | -5.00 | -3.03 | 549 | 87.84 K | |
| MUR | Murchison Minerals Ltd | 80.00 | -2.50 | -3.03 | 84 | 6.72 K | |
| SGQ | SouthGobi Resources Ltd | 4.84 | -0.15 | -3.01 | 46.9 K | 227 K | |
| BQE | BQE Water Inc | 300.00 | -9.00 | -2.91 | 108.08 K | 32.42 M | |
| GSVR | Guanajuato Silver Company Ltd | 12.24 | -0.36 | -2.86 | 230.94 K | 2.83 M | |
| SIEN | Sienna Resources Inc. | 35.00 | -1.00 | -2.78 | 19 K | 665 K | |
| DFR | Diamond Fields Resources Inc | 4.50 | -0.125 | -2.7 | 5.07 K | 22.82 K | |
| UGD | Unigold Inc | 7.30 | -0.20 | -2.67 | 11.18 K | 81.61 K | |
| PTU | Purepoint Uranium Group Inc | 11.00 | -0.30 | -2.65 | 27.58 K | 303.38 K | |
| NBY | Niobay Metals Inc | 7.40 | -0.20 | -2.63 | 79.22 K | 586.24 K | |
| NL | Northern Lion Gold Corp | 12.48 | -0.32 | -2.5 | 2.22 K | 27.69 K | |
| CTM | Canterra Minerals Corporation | 39.00 | -1.00 | -2.5 | 807 | 31.47 K | |
| TUK | Tuktu Resources Ltd. | 3.20 | -0.08 | -2.44 | 3.49 K | 11.16 K | |
| NAM | New Age Metals Inc | 5.04 | -0.12 | -2.33 | 6.25 K | 31.5 K | |
| EGM | EnGold Mines Ltd | 12.9853 | -0.2763 | -2.08 | 7.4 K | 96.09 K | |
| MKR | Melkior Resources Inc | 4.80 | -0.10 | -2.04 | 216.75 K | 1.04 M | |
| ICM | Iconic Minerals Ltd | 9.80 | -0.20 | -2 | 631.11 K | 6.18 M | |
| ZYUS | ZYUS Life Sciences Corporation | 5.89 | -0.12 | -2 | 2 K | 11.78 K | |
| RCT | Rochester Resources Ltd | 24.80 | -0.50 | -1.98 | 26.95 K | 668.36 K | |
| AFCC-H | Automotive Finco Corp | 3.1382 | -0.0628 | -1.96 | 4.17 K | 13.08 K | |
| CKG | Chesapeake Gold Corp | 7.06 | -0.14 | -1.94 | 14.28 K | 100.83 K | |
| EDM | EDM Resources Inc. | 7.125 | -0.125 | -1.72 | 1.15 K | 8.22 K | |
| URZ | Urz Energy Corp | 145.00 | -2.50 | -1.69 | 202 | 29.29 K | |
| CONE | Canada One Mining Corp | 5.80 | -0.10 | -1.69 | 10.17 K | 58.99 K | |
| FMN | Fidelity Minerals Corp | 232.5002 | -3.75 | -1.59 | 58 | 13.49 K | |
| TIG | Triumph Gold Corp | 65.00 | -1.00 | -1.52 | 195 | 12.68 K | |
| CVV | CanAlaska Uranium Ltd | 6.3645 | -0.0964 | -1.49 | 461.5 K | 2.94 M | |
| AME | Abacus Mining & Exploration Corporation | 4.02 | -0.06 | -1.47 | 39.5 K | 158.8 K | |
| ACS | Archon Minerals Ltd | 3.45 | -0.05 | -1.43 | 200 | 690 | |
| SRL | Salazar Resources Limited | 3.60 | -0.05 | -1.37 | 70.83 K | 255 K | |
| FMM | Full Metal Minerals Ltd | 43.8199 | -0.5975 | -1.35 | 2.25 K | 98.64 K | |
| SILV | Silver Valley Metals Corp. | 23.49 | -0.27 | -1.14 | 91.6 K | 2.15 M | |
| LQWD | LQwD FinTech Corp | 124.6001 | -1.40 | -1.11 | 214 | 26.66 K | |
| PBM | Pacific Bay Minerals Ltd | 11.50 | -0.125 | -1.08 | 116.1 K | 1.34 M | |
| GCOM | Green Shift Commodities Ltd. | 96.00 | -1.00 | -1.03 | 1.48 K | 141.6 K | |
| GRDM | Grid Metals Corp | 12.00 | -0.10 | -0.83 | 14.02 K | 168.26 K | |
| BM | BC Moly Ltd. | 13.90 | -0.10 | -0.71 | 44.97 K | 625.08 K |