Loser Valuations for 30 April 2007 from 00:00:00 until 23:59:59
Loser Valuations for 30 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.8716 | 63.2 B | -0.6307 | -1.94 | 441.5 K | 14.07 M |
| IMO | Imperial Oil Ltd | 26.9937 | 60.13 B | -0.6034 | -2.19 | 157.5 K | 4.25 M |
| CQP | Cheniere Energy Partners LP | 4.5129 | 29.72 B | -0.1217 | -2.63 | 250.2 K | 1.13 M |
| GSAT | Globalstar | 145.05 | 11.17 B | -4.95 | -3.3 | 30.87 K | 4.48 M |
| NG | Novagold Resources Inc | 12.8377 | 2.53 B | -0.4792 | -3.6 | 549 K | 7.05 M |
| DNN | Denison Mines Corp | 8.3256 | 1.89 B | -0.0483 | -0.58 | 429.42 K | 3.58 M |
| UUUU | Energy Fuels Inc | 185.75 | 1.77 B | -4.12 | -2.17 | 180 | 33.44 K |
| TMP | Tompkinstrustco | 19.1017 | 1.44 B | -0.7897 | -3.97 | 11.66 K | 222.73 K |
| JOB | General Employment Enterprises | 25.675 | 722.86 M | -0.6583 | -2.5 | 2.75 K | 70.61 K |
| CIX | Compx International Inc | 8.5637 | 545.42 M | -0.0861 | -1 | 6 K | 51.38 K |
| GTE | Gran Tierra Energy Inc | 11.00 | 339.29 M | -0.40 | -3.51 | 13.72 K | 150.91 K |
| IDR | Idaho Strategic Resources | 10.64 | 299.75 M | -0.56 | -5 | 625 | 6.65 K |
| FRD | Friedman Industries Inc | 5.9612 | 275.24 M | -0.0484 | -0.81 | 22.2 K | 132.34 K |
| CMT | Core Molding Technologies Inc | 8.16 | 200.01 M | -0.0693 | -0.84 | 19.6 K | 159.94 K |
| PED | Pedevco Corp | 10080.00 | 173.46 M | -1344.00 | -11.76 | 3 | 30.24 K |
| ARMP | Armata Pharmaceuticals Inc | 27090.00 | 138.32 M | -630.00 | -2.27 | 42 | 1.14 M |
| SIF | Sifco Industries | 9.0789 | 126.01 M | -0.1419 | -1.54 | 8.6 K | 78.08 K |
| GLU | Gabelli Global Utility | 6.4331 | 114.2 M | -0.0701 | -1.08 | 7.5 K | 48.25 K |
| EP | Empire Petroleum Corp | 5.3258 | 99.85 M | -4.8821 | -47.83 | 7.9 K | 42.05 K |
| CATX | Perspective Therapeutics Inc | 36.80 | 96.16 M | -1.20 | -3.16 | 13.34 K | 490.91 K |
| STXS | Stereotaxis Inc | 97.6918 | 85.17 M | -3.8476 | -3.79 | 31.88 K | 3.11 M |
| CEV | Eaton Vance California Muni Income Trust | 5.5402 | 74.34 M | -0.0346 | -0.62 | 8.9 K | 49.31 K |
| WYY | Widepoint Corp | 14.50 | 60.29 M | -0.10 | -0.68 | 15.04 K | 218.08 K |
| TRT | Trio-Tech International | 7.9326 | 54.38 M | -0.0568 | -0.71 | 57.6 K | 456.92 K |
| WWR | Westwater Resources | 58620.00 | 49.75 M | -1192.50 | -1.99 | 71 | 4.16 M |
| DXR | Daxor Corp | 9.0521 | 49.39 M | -0.1715 | -1.86 | 1.3 K | 11.77 K |
| FSP | Franklin Street Properties | 6.1044 | 43.84 M | -0.0744 | -1.2 | 212.1 K | 1.29 M |
| NNVC | Nanoviricides Inc | 83.30 | 34.48 M | -0.70 | -0.83 | 257 | 21.41 K |
| CPHI | China Pharma Holdings | 191.00 | 24.08 M | -6.00 | -3.05 | 392 | 74.87 K |
| CVM | Cel-Sci Corp | 6525.00 | 20.93 M | -150.00 | -2.25 | 55 | 358.88 K |
| AIRI | Air Industries Group Inc | 1205.8961 | 12.63 M | -66.9941 | -5.26 | 25 | 30.15 K |
| CVR | Chicago Rivet & Machine Company | 12.2465 | 9.52 M | -0.2777 | -2.22 | 400 | 4.9 K |
| TOVX | Theriva Biologics Inc | 61664.1523 | 7.34 M | -1312.0039 | -2.08 | 2 | 123.33 K |
| OPTT | Ocean Power Tech Inc | 2868.00 | 6.16 M | -242.00 | -7.78 | 313.46 K | 899.02 M |
| DSS | Document Security Systems | 26568.5742 | 4.89 M | -976.3281 | -3.54 | 34 | 903.33 K |
| GBR | New Concept Energy Inc | 5.1036 | 4.06 M | -0.5206 | -9.26 | 8.4 K | 42.87 K |
| TPHS | Trinity Pl Hlds Inc | 16.9312 | 1.93 M | -0.385 | -2.22 | 23.9 K | 404.64 K |
| ENSV | Enservco Corpporation | 41.25 | 29.09 K | -1.50 | -3.51 | 491 | 20.25 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5037.3501 | 5.72 T | -85.04 | -1.66 | 39.17 M | 197.29 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.1836 | 3.88 T | -0.1274 | -0.6 | 67.78 M | 1.44 B |
| GOOGL | Alphabet Inc Class A | 11.6996 | 3.67 T | -0.1893 | -1.59 | 145.5 M | 1.7 B |
| GOOG | Alphabet Inc Class C | 11.6449 | 3.63 T | -0.1884 | -1.59 | 146.19 M | 1.7 B |
| AMZN | Amazon.com Inc | 3.0665 | 2.89 T | -0.0636 | -2.03 | 479.53 M | 1.47 B |
| WMT | Walmart Inc. | 10.7922 | 1 T | -0.0946 | -0.87 | 41.97 M | 452.91 M |
| AMD | Advanced Micro Devices | 13.82 | 959.94 B | -0.50 | -3.49 | 20.98 M | 289.95 M |
| MU | Micron Technology | 11.1865 | 903.37 B | -0.2146 | -1.88 | 14.9 M | 166.72 M |
| COST | Costco Wholesale | 36.8895 | 483.99 B | -0.6129 | -1.63 | 4.18 M | 154.2 M |
| CSCO | Cisco Systems Inc | 17.2099 | 402.18 B | -0.1867 | -1.07 | 50.37 M | 866.83 M |
| INTC | Intel Corp | 12.9245 | 325.28 B | -0.2224 | -1.69 | 60.43 M | 780.98 M |
| LRCX | Lam Research Corp | 4.5659 | 292.56 B | -0.0577 | -1.25 | 34.47 M | 157.37 M |
| AZN | Astrazeneca Plc ADR | 24.0443 | 285.96 B | -0.3055 | -1.25 | 1.48 M | 35.67 M |
| TXN | Texas Instruments | 21.3969 | 285.68 B | -0.2864 | -1.32 | 12.53 M | 268 M |
| LIN | Linde Plc | 44.9873 | 239.87 B | -0.7597 | -1.66 | 1.15 M | 51.95 M |
| ADI | Analog Devices | 24.5402 | 198.33 B | -0.3431 | -1.38 | 3.64 M | 89.31 M |
| QCOM | Qualcomm Inc | 27.9144 | 189.54 B | -0.5289 | -1.86 | 15.98 M | 446.13 M |
| TMUS | T-Mobile US | 44.6912 | 181.17 B | -0.5576 | -1.23 | 182.5 K | 8.16 M |
| ISRG | Intuitive Surg Inc | 14.4066 | 155.4 B | -0.4056 | -2.74 | 6.48 M | 93.34 M |
| MRVL | Marvell Technology Inc | 13.748 | 147.97 B | -0.1193 | -0.86 | 17.51 M | 240.78 M |
| VRTX | Vertex Pharmaceutic | 30.74 | 137.57 B | -0.62 | -1.98 | 1.21 M | 37.08 M |
| SBUX | Starbucks Corporation | 12.4045 | 122.29 B | -0.192 | -1.52 | 16.12 M | 199.99 M |
| ADP | Automatic Data Processing, Inc. | 23.8938 | 121.55 B | -0.2189 | -0.91 | 3.63 M | 86.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.3138 | 116.12 B | -0.1812 | -0.84 | 875.2 K | 18.65 M |
| CME | CME Group Inc | 51.1331 | 112.93 B | -0.5185 | -1 | 2.7 M | 138.01 M |
| MAR | Marriot International | 36.1271 | 109.35 B | -0.9668 | -2.61 | 4.16 M | 150.38 M |
| EQIX | Equinix Inc | 61.695 | 106.19 B | -3.7104 | -5.67 | 1.07 M | 65.77 M |
| REGN | Regeneron Pharmaceuticals | 27.0175 | 98.4 B | -0.3774 | -1.38 | 797.7 K | 21.55 M |
| CSX | CSX Corp | 3.4462 | 97.07 B | -0.0455 | -1.3 | 70.06 M | 241.45 M |
| ADBE | Adobe Systems Inc | 41.56 | 92.84 B | -1.33 | -3.1 | 6.96 M | 289.34 M |
| CDNS | Cadence Design Systems, Inc. | 22.20 | 91.46 B | -0.66 | -2.89 | 5.48 M | 121.65 M |
| INTU | Intuit Inc | 25.1098 | 90.91 B | -0.5825 | -2.27 | 4.07 M | 102.32 M |
| CTAS | Cintas Corp | 7.247 | 90.34 B | -0.0542 | -0.74 | 3.29 M | 23.87 M |
| MNST | Monster Beverage Cp | 3.1833 | 89.27 B | -0.0375 | -1.16 | 18.86 M | 60.05 M |
| SNPS | Synopsys Inc | 27.66 | 88.67 B | -0.36 | -1.28 | 733.89 K | 20.3 M |
| CMCSA | Comcast Corporation | 8.3521 | 88.06 B | -0.0846 | -1 | 54.03 M | 451.23 M |
| ROST | Ross Stores Inc | 6.8241 | 76.1 B | -0.1153 | -1.66 | 6.18 M | 42.19 M |
| HON | Honeywell International Inc. Common Stock | 31.7567 | 70.82 B | -0.4161 | -1.29 | 11.35 M | 360.44 M |
| MPWR | Monolithic Power Sys | 11.6542 | 70.59 B | -0.376 | -3.13 | 468.8 K | 5.46 M |
| KMB | Kimberly-Clark Corp | 46.1087 | 65.78 B | -0.298 | -0.64 | 1.44 M | 66.6 M |
| FAST | Fastenal Company | 3.2612 | 63.73 B | -0.0421 | -1.27 | 9.38 M | 30.6 M |
| NDAQ | Nasdaq Inc | 8.5366 | 60.73 B | -0.0786 | -0.91 | 7.33 M | 62.56 M |
| PCAR | Paccar Inc | 20.0057 | 55.98 B | -0.548 | -2.67 | 4.46 M | 89.23 M |
| GRMN | Garmin Ltd | 31.4378 | 55.15 B | -0.2269 | -0.72 | 4.34 M | 136.29 M |
| IDXX | Idexx Laboratories | 22.5425 | 54.99 B | -0.375 | -1.64 | 1.2 M | 27.11 M |
| ADSK | Autodesk Inc | 41.27 | 54.23 B | -0.72 | -1.71 | 1.52 M | 62.66 M |
| EBAY | Ebay Inc | 12.6701 | 52.74 B | -0.0859 | -0.67 | 32.22 M | 408.28 M |
| XEL | XCEL Energy Inc | 12.1347 | 52.31 B | -0.1511 | -1.23 | 1.59 M | 19.27 M |
| FITB | Fifth Third Bancorp | 22.7991 | 48.71 B | -0.1404 | -0.61 | 3.4 M | 77.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.1065 | 48.52 B | -0.3016 | -0.77 | 6.32 M | 247.25 M |
| MSTR | Strategy | 11.376 | 48.43 B | -0.214 | -1.85 | 2.11 M | 23.98 M |
| ROP | Roper Industries | 50.1664 | 47.33 B | -1.4049 | -2.72 | 816.1 K | 40.94 M |
| EXC | Exelon Corp | 25.9688 | 47.22 B | -0.2824 | -1.08 | 4.75 M | 123.26 M |
| COHR | Coherent Inc | 12.7566 | 45.71 B | -1.2573 | -8.97 | 2 M | 25.52 M |
| TTWO | Take-Two Interactive Software | 19.1687 | 42.44 B | -0.39 | -1.99 | 1.06 M | 20.24 M |
| PAYX | Paychex Inc | 19.5646 | 41 B | -0.232 | -1.17 | 4.53 M | 88.55 M |
| BIIB | Biogen Inc | 47.21 | 37.03 B | -0.78 | -1.63 | 3.86 M | 182.31 M |
| NTAP | Netapp Inc | 27.3158 | 36.55 B | -0.4404 | -1.59 | 4.35 M | 118.94 M |
| UAL | United Airlines Holdings Inc | 31.2338 | 36.14 B | -0.5704 | -1.79 | 4.96 M | 154.79 M |
| ACGL | Arch Capital Grp Ltd | 7.6938 | 35.56 B | -0.0825 | -1.06 | 2.77 M | 21.35 M |
| ODFL | Old Dominion Freight Line Inc | 4.1916 | 35.37 B | -0.1461 | -3.37 | 3.01 M | 12.63 M |
| ERIC | Ericsson ADR | 10.5079 | 34.38 B | -0.088 | -0.83 | 2.69 M | 28.31 M |
| ESLT | Elbit Systems Ltd | 29.084 | 33.89 B | -1.1348 | -3.76 | 24.4 K | 709.65 K |
| STLD | Steel Dynamics Inc | 14.5711 | 33.72 B | -0.2762 | -1.86 | 3.31 M | 48.24 M |
| MCHP | Microchip Technology | 11.5728 | 33.71 B | -0.2926 | -2.47 | 7.42 M | 85.82 M |
| FISV | Fiserv Inc | 12.7262 | 32.72 B | -0.1293 | -1.01 | 4.19 M | 53.3 M |
| NTRS | Northern Trust Corp | 39.6111 | 32.18 B | -0.7362 | -1.82 | 1.23 M | 48.6 M |
| HBAN | Huntington Bcshs | 11.2559 | 31.7 B | -0.0913 | -0.8 | 2.2 M | 24.74 M |
| ILMN | Illumina Inc | 15.8706 | 31.68 B | -0.4669 | -2.86 | 3.03 M | 48.12 M |
| EXPE | Expedia Group Inc | 31.1715 | 30.97 B | -0.2508 | -0.8 | 903.15 K | 28.15 M |
| WTW | Weight Watchers International, Inc | 72.0618 | 30.32 B | -0.4392 | -0.61 | 187.01 K | 13.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.1071 | 29.98 B | -0.2103 | -1.37 | 903.78 K | 13.65 M |
| CINF | Cincinnati Financial | 22.9637 | 29.21 B | -0.3502 | -1.5 | 607.2 K | 13.94 M |
| FLEX | Flextronics Intl Ltd | 8.1102 | 28.86 B | -0.3419 | -4.05 | 7.4 M | 59.99 M |
| ON | On Semiconductor | 10.71 | 28.7 B | -0.45 | -4.03 | 9.54 M | 102.18 M |
| CTSH | Cognizant Tech Sol | 19.7142 | 28.5 B | -0.269 | -1.35 | 8.21 M | 161.83 M |
| DLTR | Dollar Tree Inc | 13.1067 | 26.51 B | -0.3133 | -2.33 | 4.89 M | 64.08 M |
| BIDU | Baidu Inc ADR | 12.158 | 26.43 B | -0.299 | -2.4 | 33.67 M | 409.38 M |
| CASY | Casey's General Stor | 21.2095 | 26.12 B | -0.7084 | -3.23 | 207.49 K | 4.4 M |
| EXPD | Expeditors Intl | 33.1749 | 25.26 B | -0.754 | -2.22 | 1.37 M | 45.58 M |
| INCY | Incyte Corp | 7.71 | 24.81 B | -0.17 | -2.16 | 1.06 M | 8.16 M |
| PFG | Principal Financial Group Inc | 35.1894 | 23.99 B | -0.3326 | -0.94 | 568.5 K | 20.01 M |
| VTRS | Viatris Inc | 17.7163 | 23.74 B | -0.0969 | -0.54 | 2.22 M | 39.25 M |
| ENTG | Entegris Inc | 11.2214 | 23.41 B | -0.1149 | -1.01 | 1.19 M | 13.36 M |
| RGLD | Royal Gold Inc | 23.69 | 21.57 B | -0.2261 | -0.95 | 830.4 K | 19.67 M |
| PTC | Ptc Inc | 17.77 | 21.32 B | -0.65 | -3.53 | 2.15 M | 38.18 M |
| JBHT | J B Hunt Transport | 22.1646 | 21.22 B | -0.4996 | -2.2 | 2.07 M | 45.91 M |
| SWKS | Skyworks Solutions | 5.4404 | 21.17 B | -0.229 | -4.04 | 8.18 M | 44.49 M |
| ALNY | Alnylam Pharmaceuticals | 18.77 | 20.98 B | -1.19 | -5.96 | 355.5 K | 6.67 M |
| EVRG | Evergy Inc | 12.4161 | 20.35 B | -0.3285 | -2.58 | 673.2 K | 8.36 M |
| WWD | Woodward Inc | 21.4705 | 19.6 B | -0.5438 | -2.47 | 685.78 K | 14.72 M |
| SBAC | SBA Communications | 26.9903 | 19.48 B | -0.4679 | -1.7 | 989.7 K | 26.71 M |
| LNT | Alliant Energy Corp | 11.1285 | 18.95 B | -0.2541 | -2.23 | 1.08 M | 12.02 M |
| FSLR | First Solar Inc | 59.99 | 18.52 B | -3.65 | -5.74 | 1.58 M | 94.55 M |
| NDSN | Nordson Corp | 18.4299 | 18.19 B | -0.4946 | -2.61 | 439.8 K | 8.11 M |
| FFIV | F5 Networks Inc | 38.39 | 18.05 B | -0.905 | -2.3 | 2.39 M | 91.81 M |
| EWBC | East West Bancorp | 27.8363 | 17.97 B | -0.2096 | -0.75 | 710.7 K | 19.78 M |
| TSEM | Tower Semiconductor | 27.15 | 17.92 B | -0.75 | -2.69 | 4.51 K | 122.37 K |
| HST | Host Marriott Financial Trust | 13.3004 | 17.73 B | -0.2075 | -1.54 | 3.76 M | 50.03 M |
| GEN | Gen Digital Inc | 6.2904 | 17.61 B | -0.0394 | -0.62 | 11.54 M | 72.59 M |
| NBIX | Neurocrine Bioscienc | 12.73 | 17.15 B | -0.42 | -3.19 | 535.63 K | 6.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0984 | 2.1 T | -0.0867 | -1.4 | 13.41 M | 81.81 M |
| LLY | Eli Lilly and Company | 34.3054 | 1.27 T | -0.2784 | -0.81 | 5.2 M | 178.33 M |
| WMT | Walmart Stores | 10.818 | 1 T | -0.0948 | -0.87 | 41.97 M | 453.99 M |
| JPM | JP Morgan Chase & Company | 32.2452 | 910.4 B | -0.2785 | -0.86 | 29.9 M | 964.13 M |
| XOM | Exxon Mobil Corporation | 44.5333 | 692.57 B | -0.5498 | -1.22 | 21.75 M | 968.6 M |
| MA | Mastercard Inc | 10.1689 | 568.53 B | -0.2204 | -2.12 | 38.71 M | 393.65 M |
| ORCL | Oracle Corporation | 15.3451 | 396.29 B | -0.2449 | -1.57 | 27.16 M | 416.72 M |
| MRK | Merck & Company | 25.2665 | 362.27 B | -0.2063 | -0.81 | 10.76 M | 271.83 M |
| HD | Home Depot | 23.3564 | 347.46 B | -0.37 | -1.56 | 20.38 M | 476.09 M |
| HSBC | HSBC Holdings Plc ADR | 35.445 | 304.63 B | -0.1995 | -0.56 | 929.8 K | 32.96 M |
| NVS | Novartis Ag ADR | 25.9102 | 302.65 B | -0.4193 | -1.59 | 1.82 M | 47.27 M |
| MS | Morgan Stanley | 45.9857 | 296.05 B | -0.5473 | -1.18 | 5.42 M | 249.19 M |
| RY | Royal Bank of Canada | 24.728 | 280.54 B | -0.304 | -1.21 | 188.9 K | 4.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.35 | 279.28 B | -0.76 | -1.08 | 1.31 M | 90.91 M |
| CAT | Caterpillar Inc | 44.8643 | 276.97 B | -0.7043 | -1.55 | 5.22 M | 234.28 M |
| SAP | SAP Ag ADR | 34.3963 | 270.15 B | -0.4372 | -1.26 | 1.33 M | 45.68 M |
| RTX | Raytheon Technologies | 27.3495 | 267.68 B | -0.2281 | -0.83 | 5.95 M | 162.74 M |
| GS | Goldman Sachs Group | 160.207 | 263.51 B | -4.1552 | -2.53 | 5.48 M | 878.66 M |
| TMO | Thermo Fisher Scientific Inc | 49.2531 | 259.15 B | -1.1826 | -2.34 | 3.2 M | 157.47 M |
| AXP | American Express Company | 45.3767 | 213.28 B | -1.0994 | -2.37 | 9.4 M | 426.53 M |
| TD | Toronto Dominion Bank | 13.7284 | 202.17 B | -0.0742 | -0.54 | 262.4 K | 3.6 M |
| TTE | Totalenergies Se ADR | 14.6787 | 196.61 B | -0.1295 | -0.87 | 1.57 M | 23.01 M |
| APH | Amphenol Corp | 3.8262 | 196.6 B | -0.0425 | -1.1 | 10.36 M | 39.63 M |
| MCD | McDonald's Corporation | 28.3725 | 193.63 B | -0.3938 | -1.37 | 8.22 M | 233.11 M |
| BLK | Blackrock Inc | 93.6634 | 187.87 B | -1.1199 | -1.18 | 463.5 K | 43.41 M |
| DE | Deere & Company | 38.0134 | 183.02 B | -0.9834 | -2.52 | 3.4 M | 129.38 M |
| UNP | Union Pacific Corp | 19.2333 | 180.72 B | -0.2677 | -1.37 | 8.67 M | 166.79 M |
| NVO | Novo Nordisk A/S ADR | 7.6627 | 179.24 B | -0.1463 | -1.87 | 71.5 K | 547.88 K |
| SAN | Banco Santander ADR | 5.4846 | 174.89 B | -0.0279 | -0.51 | 612.7 K | 3.36 M |
| COP | ConocoPhillips | 27.8251 | 168.26 B | -0.2769 | -0.99 | 14.27 M | 396.96 M |
| PFE | Pfizer Inc | 10.8827 | 164.33 B | -0.0617 | -0.56 | 37.38 M | 406.75 M |
| SCHW | The Charles Schwab Corp | 14.3005 | 158.61 B | -0.3665 | -2.5 | 7.4 M | 105.8 M |
| TJX | TJX Companies | 5.4121 | 149.57 B | -0.0932 | -1.69 | 15.55 M | 84.18 M |
| SCCO | Southern Copper Corp | 11.7721 | 143.53 B | -0.2888 | -2.39 | 5.48 M | 64.52 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.1682 | 142.56 B | -0.0921 | -1.11 | 2.25 M | 18.41 M |
| CB | Chubb Ltd | 34.6472 | 142.04 B | -0.536 | -1.52 | 970.6 K | 33.63 M |
| LMT | Lockheed Martin Corp | 54.7581 | 139.55 B | -0.3132 | -0.57 | 2.26 M | 123.9 M |
| ETN | Eaton Corp | 26.5609 | 139.49 B | -0.4138 | -1.53 | 2.65 M | 70.49 M |
| BA | Boeing Company | 67.4315 | 135.94 B | -0.7395 | -1.08 | 3.75 M | 252.96 M |
| SPGI | S&P Global Inc | 46.6591 | 135.82 B | -0.5127 | -1.09 | 3.27 M | 152.65 M |
| RIO | Rio Tinto Plc ADR | 18.4814 | 135.45 B | -0.1811 | -0.97 | 857.2 K | 15.84 M |
| MO | Altria Group | 23.8682 | 129.62 B | -0.2355 | -0.98 | 9.01 M | 214.95 M |
| MDT | Medtronic Inc | 33.8644 | 129.18 B | -0.4287 | -1.25 | 6.1 M | 206.47 M |
| LOW | Lowe's Companies | 21.8412 | 127.62 B | -0.2073 | -0.94 | 9.5 M | 207.57 M |
| BMY | Bristol-Myers Squibb Company | 14.1862 | 127.39 B | -0.1524 | -1.06 | 13.42 M | 190.41 M |
| PLD | Prologis Inc | 32.7172 | 124.99 B | -0.6231 | -1.87 | 508.8 K | 16.65 M |
| IBN | Icici Bank Ltd ADR | 5.8667 | 123.47 B | -0.552 | -8.6 | 24.04 M | 141.03 M |
| SYK | Stryker Corp | 51.9854 | 118.92 B | -0.3842 | -0.73 | 1.84 M | 95.48 M |
| BP | BP Plc ADR | 24.1867 | 118.02 B | -0.1437 | -0.59 | 3.7 M | 89.55 M |
| NEM | Newmont Mining Corp | 28.6541 | 117.05 B | -0.5841 | -2 | 5.18 M | 148.49 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.6563 | 116.64 B | -0.0654 | -1.14 | 8.83 M | 49.97 M |
| COF | Capital One Financial Corp | 54.0555 | 116.46 B | -0.4731 | -0.87 | 3.56 M | 192.32 M |
| CVS | CVS Corp | 23.8336 | 114.88 B | -0.3223 | -1.33 | 15.66 M | 373.2 M |
| BNS | Bank of Nova Scotia | 19.5776 | 112.94 B | -0.1504 | -0.76 | 149.6 K | 2.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.9352 | 108.38 B | -0.138 | -1.37 | 5.45 M | 54.13 M |
| SO | Southern Company | 16.2836 | 107.66 B | -0.1638 | -1 | 3.42 M | 55.62 M |
| VLO | Valero Energy Corp | 40.1119 | 104.57 B | -0.5597 | -1.38 | 19.29 M | 773.75 M |
| GLW | Corning Inc | 15.5815 | 102.94 B | -0.4467 | -2.79 | 14.47 M | 225.53 M |
| CNQ | Canadian Natural Resources | 7.858 | 101.24 B | -0.1094 | -1.37 | 5.98 M | 47 M |
| DUK | Duke Energy Corp | 25.7772 | 100.26 B | -0.2261 | -0.87 | 1.87 M | 48.09 M |
| GD | General Dynamics Corp | 50.9299 | 98.11 B | -1.1483 | -2.2 | 1.5 M | 76.48 M |
| WM | Waste Management | 22.6673 | 97.07 B | -0.4362 | -1.89 | 3.94 M | 89.34 M |
| USB | U.S. Bancorp | 18.8772 | 94.22 B | -0.1099 | -0.58 | 9.29 M | 175.36 M |
| UPS | United Parcel Service | 37.3832 | 93.99 B | -0.5679 | -1.5 | 4.42 M | 165.35 M |
| EMR | Emerson Electric Company | 27.9075 | 93.49 B | -0.5286 | -1.86 | 4.5 M | 125.64 M |
| TT | Trane Technologies Plc | 20.3119 | 92.82 B | -0.6369 | -3.04 | 5.22 M | 105.93 M |
| PNC | PNC Bank | 43.1104 | 91.67 B | -0.285 | -0.66 | 1.66 M | 71.66 M |
| PWR | Quanta Services | 27.0652 | 91.33 B | -0.4923 | -1.79 | 1.75 M | 47.34 M |
| AEM | Agnico-Eagle Mines Ltd | 26.8526 | 90.19 B | -0.6469 | -2.35 | 1.74 M | 46.82 M |
| SPG | Simon Property Group | 47.8877 | 88.68 B | -0.7561 | -1.55 | 1.57 M | 75.24 M |
| AMT | American Tower Corp | 27.4995 | 88.02 B | -0.4631 | -1.66 | 2.15 M | 59.09 M |
| MSI | Motorola Solutions | 52.6161 | 87.69 B | -0.7286 | -1.37 | 5.69 M | 299.56 M |
| MCO | Moody's Corp | 52.8091 | 87.34 B | -0.7907 | -1.48 | 1.74 M | 91.94 M |
| WMB | Williams Companies | 10.2358 | 86.81 B | -0.2048 | -1.96 | 3.98 M | 40.72 M |
| FCX | Freeport-Mcmoran Inc | 23.332 | 86.81 B | -0.2953 | -1.25 | 17.78 M | 414.95 M |
| RCL | Royal Caribbean Cruises Ltd | 33.2662 | 86.12 B | -0.7042 | -2.07 | 1.89 M | 62.93 M |
| ECL | Ecolab Inc | 34.3816 | 85.38 B | -0.7838 | -2.23 | 975.1 K | 33.53 M |
| SHW | Sherwin-Williams Company | 16.6743 | 84.89 B | -0.4915 | -2.86 | 3.55 M | 59.25 M |
| CP | Canadian Pacific Railway | 10.2036 | 82.26 B | -0.1718 | -1.66 | 2.21 M | 22.56 M |
| EOG | Eog Resources | 25.7551 | 81.63 B | -0.284 | -1.09 | 4.36 M | 112.25 M |
| ITW | Illinois Tool Works Inc | 32.3596 | 81.49 B | -0.4099 | -1.25 | 1.56 M | 50.64 M |
| E | Eni S.P.A. ADR | 20.3767 | 80.78 B | -0.163 | -0.79 | 188.2 K | 3.83 M |
| SU | Suncor Energy Inc | 23.6215 | 79.77 B | -0.4225 | -1.76 | 5.47 M | 129.29 M |
| NOC | Northrop Grumman Corp | 44.2989 | 78.01 B | -0.6076 | -1.35 | 2.22 M | 98.16 M |
| RSG | Republic Services | 18.4006 | 77.07 B | -0.415 | -2.21 | 1.42 M | 26.07 M |
| CNI | Canadian National Railway | 17.7638 | 76.63 B | -0.5197 | -2.84 | 4.21 M | 74.75 M |
| SLB | Schlumberger N.V. | 48.4484 | 75.14 B | -1.1878 | -2.39 | 10 M | 484.37 M |
| NSC | Norfolk Southern Corp | 34.3412 | 74.85 B | -0.2386 | -0.69 | 4.84 M | 166.19 M |
| FDX | Fedex Corp | 85.5297 | 74.78 B | -1.4439 | -1.66 | 1.98 M | 169.37 M |
| TGT | Target Corporation | 36.4327 | 73.1 B | -0.8591 | -2.3 | 6.93 M | 252.52 M |
| AON | AON Plc | 31.5206 | 70.74 B | -0.4149 | -1.3 | 2.41 M | 75.92 M |
| DLR | Digital Realty Trust | 19.1736 | 70.63 B | -0.1185 | -0.61 | 591.5 K | 11.34 M |
| APD | Air Products and Chemicals | 55.7417 | 70.41 B | -1.1367 | -2 | 1.04 M | 58 M |
| GWW | W.W. Grainger | 60.2946 | 70.34 B | -0.8976 | -1.47 | 560.6 K | 33.8 M |
| DB | Deutsche Bank Ag | 84.0813 | 67.95 B | -0.4326 | -0.51 | 179.04 K | 15.05 M |
| TDG | Transdigm Group Inc | 13.6875 | 67.29 B | -0.3145 | -2.25 | 246 K | 3.37 M |
| GS-PD | The Goldman Sachs Group Inc | 9.5973 | 66.88 B | -0.0554 | -0.57 | 900 | 8.64 K |
| MS-PA | Morgan Stanley | 11.296 | 66.67 B | -0.0648 | -0.57 | 1 K | 11.3 K |
| CAH | Cardinal Health | 32.0197 | 64.41 B | -0.2884 | -0.89 | 2.32 M | 74.13 M |
| BSX | Boston Scientific Corp | 15.44 | 64.07 B | -0.28 | -1.78 | 9.45 M | 145.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 299.8216 | 7.9 M | -7.9049 | -2.57 | 79 | 23.69 K |
| ERD | Erdene Resource Development Corp | 6.96 | -1.08 | -13.43 | 31.88 K | 221.91 K | |
| ATX | ATEX Resources Inc. | 51.00 | -6.00 | -10.53 | 574 | 29.27 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.40 | -10.53 | 2.25 K | 7.65 K | |
| LAM | Laramide Resources Ltd | 14.00 | -1.39 | -9.03 | 689.7 K | 9.66 M | |
| HBP | Helix Biopharm | 5.45 | -0.40 | -6.84 | 3.02 K | 16.46 K | |
| OTEX | Open Text Corp | 4.8749 | -0.3357 | -6.44 | 856.4 K | 4.17 M | |
| QTRH | Quarterhill Inc | 3.6639 | -0.2508 | -6.41 | 852.32 K | 3.12 M | |
| CSCI | Cosciens Biopharma Inc | 243000.00 | -15000.00 | -5.81 | 3 | 729 K | |
| TCW | Trican Well | 13.8981 | -0.8154 | -5.54 | 666.91 K | 9.27 M | |
| NG | Novagold Res Inc | 12.6744 | -0.5721 | -4.32 | 931.37 K | 11.8 M | |
| PAAS | Pan American Silver Corp | 23.3924 | -1.0255 | -4.2 | 273.94 K | 6.41 M | |
| FTT | Finning Intl | 16.6048 | -0.7094 | -4.1 | 508.75 K | 8.45 M | |
| AGI | Alamos Gold Inc Cls A | 5.5105 | -0.2313 | -4.03 | 912.87 K | 5.03 M | |
| SNDY | Sunday Lake Gold Corp. | 9.60 | -0.40 | -4 | 1.86 K | 17.9 K | |
| QBR-B | Quebecor Inc | 7.3848 | -0.3065 | -3.99 | 223.6 K | 1.65 M | |
| MFI | Maple Leaf Foods | 8.8813 | -0.3627 | -3.92 | 430.27 K | 3.82 M | |
| GIB-A | CGI Inc | 9.8104 | -0.3964 | -3.88 | 1.65 M | 16.17 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.6984 | -0.254 | -3.65 | 30.46 K | 204.04 K | |
| CNR | Canadian National Railway Co. | 19.6701 | -0.7428 | -3.64 | 3.55 M | 69.89 M | |
| LGO | Largo Resources Ltd | 80.00 | -3.00 | -3.61 | 4 K | 320.32 K | |
| BCE | BCE Inc | 13.2556 | -0.4822 | -3.51 | 9.11 M | 120.8 M | |
| VET | Vermilion Energy Inc | 12.9873 | -0.4618 | -3.43 | 442.3 K | 5.74 M | |
| PNP | Pinetree Capital Ltd | 2590.00 | -92.00 | -3.43 | 1.67 K | 4.33 M | |
| BHC | Bausch Health Companies Inc | 20.2261 | -0.7152 | -3.42 | 590.23 K | 11.94 M | |
| AEM | Agnico Eagle Mines Ltd | 29.3432 | -1.0069 | -3.32 | 932.94 K | 27.38 M | |
| S | Sherritt Intl Rv | 12.1577 | -0.4107 | -3.27 | 1.92 M | 23.35 M | |
| BLDP | Ballard Power Systems Inc | 5.54 | -0.18 | -3.15 | 140.88 K | 780.45 K | |
| K | Kinross Gold Corp | 12.6812 | -0.4035 | -3.08 | 3.74 M | 47.47 M | |
| CCM | Canagold Resources Ltd | 3.15 | -0.10 | -3.08 | 1.74 K | 5.48 K | |
| SSRM | Ssr Mining Inc | 38.5862 | -1.2068 | -3.03 | 67.5 K | 2.6 M | |
| RBA | Rb Global Inc | 14.7548 | -0.4611 | -3.03 | 16.41 K | 242.13 K | |
| MAI | Mining Americas Inc. | 320.00 | -10.00 | -3.03 | 434 | 138.88 K | |
| CFW | Calfrac Well Services Ltd | 529.00 | -16.50 | -3.02 | 2.38 K | 1.26 M | |
| HBM | Hudbay Minerals Inc | 19.1294 | -0.5966 | -3.02 | 1.47 M | 28.16 M | |
| LUN | Lundin Mining Corp | 10.6879 | -0.3299 | -2.99 | 1.61 M | 17.26 M | |
| BB | Blackberry Ltd | 48.60 | -1.4833 | -2.96 | 364.7 K | 17.72 M | |
| SU | Suncor Energy Inc | 26.1296 | -0.7952 | -2.95 | 2.76 M | 72.07 M | |
| WFG | West Fraser Timber CO Ltd | 16.4934 | -0.5017 | -2.95 | 402.4 K | 6.64 M | |
| CTC-A | Canadian Tire Corporation Limited | 47.0216 | -1.4288 | -2.95 | 137.8 K | 6.48 M | |
| WPM | Wheaton Precious Metals Corp | 10.0853 | -0.3024 | -2.91 | 817.89 K | 8.25 M | |
| FRX | Fennec Pharmaceuticals Inc | 36.18 | -1.08 | -2.9 | 1.14 K | 41.35 K | |
| DII-B | Dorel Industries Inc | 9.8526 | -0.2886 | -2.85 | 43.76 K | 431.12 K | |
| OVV | Ovintiv Inc | 96.1804 | -2.8142 | -2.84 | 432.31 K | 41.58 M | |
| SEA | Seabridge Gold Inc | 13.7804 | -0.3911 | -2.76 | 3.17 K | 43.68 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.3754 | -0.2876 | -2.7 | 55.26 K | 573.34 K | |
| IMO | Imperial Oil | 30.1147 | -0.8216 | -2.66 | 464.36 K | 13.98 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.2749 | -0.3047 | -2.63 | 3.39 M | 38.23 M | |
| EFR | Energy Fuels Inc | 205.00 | -5.50 | -2.61 | 9.03 K | 1.85 M | |
| BBD-B | Bombardier Inc Series B | 97.2319 | -2.5532 | -2.56 | 217.12 K | 21.11 M | |
| GAU | Galiano Gold Inc | 3.85 | -0.10 | -2.53 | 52.91 K | 203.7 K | |
| CFP | Canfor Corp | 11.94 | -0.31 | -2.53 | 189.4 K | 2.26 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.3376 | -0.2923 | -2.51 | 1.2 K | 13.61 K | |
| ESI | Ensign Energy Services Inc | 4.683 | -0.1202 | -2.5 | 386.39 K | 1.81 M | |
| TVA-B | TVA Group Inc | 14.1835 | -0.3639 | -2.5 | 900 | 12.77 K | |
| T | Telus Corp | 6.1832 | -0.1568 | -2.47 | 2.8 M | 17.32 M | |
| SAP | Saputo Inc | 7.569 | -0.187 | -2.41 | 779.2 K | 5.9 M | |
| WSP | WSP Global Inc | 7.7725 | -0.1903 | -2.39 | 3.5 K | 27.2 K | |
| AIM | Aimia Inc | 17.6068 | -0.4244 | -2.35 | 696 K | 12.25 M | |
| ESM | Euro Sun Mining Inc | 22.705 | -0.5449 | -2.34 | 41.79 K | 948.82 K | |
| BTE | Baytex Energy Corp | 10.7152 | -0.2551 | -2.33 | 273.33 K | 2.93 M | |
| MG | Magna International Inc | 12.5911 | -0.2924 | -2.27 | 1.43 M | 17.97 M | |
| L | Loblaw CO | 6.5924 | -0.1529 | -2.27 | 1.99 M | 13.12 M | |
| ABX | Barrick Mining Corp | 22.1185 | -0.5112 | -2.26 | 1.56 M | 34.42 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0977 | -0.2009 | -2.16 | 4.62 M | 42.07 M | |
| FM | First Quantum Minerals Ltd | 14.1239 | -0.3078 | -2.13 | 777.75 K | 10.98 M | |
| OCG | Outcrop Silver & Gold Corp | 14.00 | -0.30 | -2.1 | 6.08 K | 85.12 K | |
| QBR-A | Quebecor Inc | 8.0574 | -0.1722 | -2.09 | 2.5 K | 20.14 K | |
| CAE | Cae Inc | 10.293 | -0.2156 | -2.05 | 541.56 K | 5.57 M | |
| TPX-B | Molson Coors Canada Inc | 33.6207 | -0.6971 | -2.03 | 17.5 K | 588.23 K | |
| PD | Precision Drilling Corp | 531.60 | -11.00 | -2.03 | 728.59 K | 387.32 M | |
| ELF | E-L Financial | 4.098 | -0.0843 | -2.02 | 202 | 827.8 | |
| III | Imperial Metals Corp | 6.12 | -0.125 | -2 | 19 K | 116.28 K | |
| MRC | Morguard Corp | 41.2981 | -0.8428 | -2 | 900 | 37.17 K | |
| AG | First Majestic Silver Corp | 4.4501 | -0.0888 | -1.96 | 594.28 K | 2.64 M | |
| WN | George Weston Limited | 17.4866 | -0.3355 | -1.88 | 498.2 K | 8.71 M | |
| CG | Centerra Gold Inc | 4.5695 | -0.0861 | -1.85 | 107.3 K | 490.31 K | |
| RY | Royal Bank of Canada | 27.5326 | -0.5143 | -1.83 | 2.27 M | 62.36 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.6675 | -0.0674 | -1.8 | 3.6 K | 13.2 K | |
| VLN | Velan Inc Sv | 12.641 | -0.2281 | -1.77 | 2 K | 25.28 K | |
| WTE | Westshore Terminals Investment Corp | 4.0042 | -0.0711 | -1.74 | 216.99 K | 868.87 K | |
| BBD-A | Bombardier Inc | 115.00 | -2.00 | -1.71 | 33.26 K | 3.82 M | |
| X | TMX Group Ltd | 5.2437 | -0.0911 | -1.71 | 1.62 M | 8.48 M | |
| TXP | Touchstone Exploration Inc | 24.85 | -0.4301 | -1.7 | 210.5 K | 5.23 M | |
| GDL | Goodfellow Inc | 5.5413 | -0.0945 | -1.68 | 1.1 K | 6.1 K | |
| TSL | Tree Island Steel Ltd | 6.522 | -0.1046 | -1.58 | 48.09 K | 313.64 K | |
| EMA | Emera Incorporated | 8.8279 | -0.1396 | -1.56 | 122.9 K | 1.08 M | |
| ELD | Eldorado Gold | 30.9122 | -0.4807 | -1.53 | 2.59 M | 80.18 M | |
| WPRT | Westport Fuel Systems Inc | 68.25 | -1.05 | -1.52 | 2.38 K | 162.57 K | |
| AETR | Aetherion Technologies Inc. | 68.25 | -1.05 | -1.52 | 2.38 K | 162.57 K | |
| BNS | Bank of Nova Scotia | 21.9235 | -0.3326 | -1.49 | 2.44 M | 53.54 M | |
| CORS | Corus Entertainment Holdings Inc. | 4513.5586 | -65.0059 | -1.42 | 400 | 1.81 M | |
| CJR-B | Corus Entertainment Inc | 9.1622 | -0.1319 | -1.42 | 199.8 K | 1.83 M | |
| CAS | Cascades Inc | 6.785 | -0.0967 | -1.41 | 103.28 K | 700.78 K | |
| TECK-B | Teck Resources Limited | 30.4029 | -0.4302 | -1.4 | 2.35 M | 71.57 M | |
| DSG | Descartes Sys | 5.00 | -0.07 | -1.38 | 57.95 K | 289.73 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.2714 | -0.1284 | -1.37 | 10.14 K | 94.03 K | |
| BCT | Briacell Therapeutics Corp | 176.2319 | -2.4141 | -1.35 | 21 | 3.7 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7461 | -0.0491 | -1.29 | 2.03 K | 7.6 K | |
| TAL | Petrotal Corp | 113.265 | -1.4338 | -1.25 | 879 | 99.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 53.9776 | 42.77 B | -0.5497 | -1.01 | 1.05 M | 56.51 M |
| LNWO | Light & Wonder, Inc. | 33.29 | 6.2 B | -0.47 | -1.39 | 2.16 M | 72.05 M |
| HOS | Hornbeck Offshore Services, Inc | 38.26 | 1.82 B | -1.03 | -2.62 | 1.17 M | 44.76 M |
| GAMI | GAMCO Investors Inc | 16.1744 | 536.94 M | -0.5992 | -3.57 | 68.52 K | 1.11 M |
| NTPIF | Nam Tai Property Inc. | 12.96 | 262.33 M | -1.42 | -9.87 | 1.1 M | 14.25 M |
| ECXJ | CXJ Group Co. Limited | 974.00 | 131.93 M | -26.00 | -2.6 | 1.2 K | 1.17 M |
| KLNG | Koil Energy Solutions Inc. | 10.00 | 35.32 M | -0.80 | -7.41 | 4.5 K | 45.05 K |
| ORBT | Orbit International Corporation | 7.3355 | 8.33 M | -0.1545 | -2.06 | 3.64 K | 26.72 K |
| GGII | Green Globe International Inc | 540.00 | 6.66 M | -20.00 | -3.57 | 2 | 1.08 K |
| NPHC | Nutra Pharma Corp | 3.56 | 1.43 M | -0.04 | -1.11 | 213 | 758.28 |
| ERHE | ERHC Energy Inc | 37.00 | 575.89 K | -2.50 | -6.33 | 795.75 K | 29.44 M |
| CBDD | CBD of Denver Inc | 62.50 | 555.15 K | -12.50 | -16.67 | 24 | 1.5 K |
| NEOM | NeoMedia Technologies Inc | 64.50 | 508.84 K | -4.65 | -6.72 | 2.02 K | 130.16 K |
| BLFE | BioLife Sciences Inc | 2550.0637 | 318.35 K | -375.0095 | -12.82 | 1 | 2.55 K |
| DKAM | Drinks Americas Holdings Ltd | 5137.5039 | 278.3 K | -37.50 | -0.72 | 16 | 82.2 K |
| PJET | Priority Aviation Inc | 5600.00 | 98.01 K | -1600.00 | -22.22 | 14 | 78.4 K |
| REDFY | Rediff.com India Limited | 16.71 | 97.36 K | -0.27 | -1.59 | 105.26 K | 1.76 M |
| SWYDF | Stornoway Diamond Corporation | 3.488 | 92.66 K | -0.12 | -3.33 | 8.91 K | 31.09 K |
| ENDO | Thermic Sciences International | 8.80 | 58.79 K | -0.60 | -6.38 | 3.98 K | 35.01 K |
| GRLF | Green Leaf Innovations Inc | 22.50 | 52.27 K | -2.50 | -10 | 540 K | 12.15 M |
| RGGI | Resgreen Group International Inc | 10100.00 | 48.75 K | -700.00 | -6.48 | 4 | 40.4 K |
| BCCI | Baristas Coffee Company Inc | 9.00 | 19.21 K | -2.00 | -18.18 | 44.1 K | 396.9 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 21.00 | 14.07 K | -0.22 | -1.04 | 319.93 K | 6.72 M |
| MIHL | Montague International Holding Ltd | 7000.00 | 12.63 K | -2000.00 | -22.22 | 1 | 7 K |
| CDVIQ | Cal Dive International Inc | 14.56 | 9.86 K | -0.34 | -2.28 | 358.1 K | 5.21 M |
| CGNH | CardioGenics Holdings Inc | 4.20 | 9.61 K | -0.10 | -2.33 | 11.53 K | 48.42 K |
| CBRI | CMTSU Liquidation Inc | 8.15 | 8.16 K | -0.16 | -1.93 | 401.52 K | 3.27 M |
| CIPI | Correlate Infrastructure Partners Inc | 11.92 | 7.83 K | -0.08 | -0.67 | 250 | 2.98 K |
| CGLO | Hash Labs Inc | 1000.00 | 7.64 K | -160.00 | -13.79 | 61.27 K | 61.27 M |
| ACAI | Safeplus International Holdings Limited | 34.50 | 5.08 K | -1.50 | -4.17 | 634 | 21.87 K |
| EPOR | Epic Corp | 5.25 | 4 K | -2.25 | -30 | 410 | 2.15 K |
| SIMPQ | Simply Inc | 905.00 | 1.55 K | -15.00 | -1.63 | 319 | 288.69 K |
| PARD | Poniard Pharmaceuticals Inc | 278.00 | 149 | -4.40 | -1.56 | 4.71 K | 1.31 M |
| FRTD | Fortitude Group Inc | 3340.9092 | -381.8181 | -10.26 | 465.53 K | 1.56 B | |
| WWPW | Wind Works Power Corp | 4.40 | -0.50 | -10.2 | 5.08 K | 22.35 K | |
| GLCO | Global Links Corp | 90000.00 | -10000.00 | -10 | 12 K | 1.08 B | |
| CBGI | The CannaBusiness Group Inc | 24666.666 | -2000.00 | -7.5 | 2.2 K | 54.27 M | |
| IDGC | ID Global Corporation | 48.64 | -3.84 | -7.32 | 17.49 K | 850.76 K | |
| HDYNQ | Hyperdynamics Corporation | 12.80 | -0.88 | -6.43 | 5.53 K | 70.72 K | |
| EAPH | Easton Pharmaceuticals Inc | 23400.00 | -900.00 | -3.7 | 103 | 2.41 M | |
| TXCCQ | TranSwitch Corporation | 11.6892 | -0.3976 | -3.29 | 122.2 K | 1.43 M | |
| BAJFF | Camrova Resources Inc | 30.06 | -0.94 | -3.03 | 5.42 K | 162.93 K | |
| CBKCQ | Christopher & Banks Corporation | 14.7808 | -0.444 | -2.92 | 774.1 K | 11.44 M | |
| HMNY | Helios and Matheson Analytics Inc | 2400.3228 | -53.8726 | -2.2 | 9 | 21.6 K | |
| HOKUQ | Hoku Corporation | 5.43 | -0.0999 | -1.81 | 403.49 K | 2.19 M | |
| ESINQ | ITT Educational Services Inc | 97.21 | -0.69 | -0.7 | 654.4 K | 63.61 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1500.00 | 367.62 K | -45.00 | -2.91 | 192.2 K | 288.31 M |
| ID | Identillect Technologies Corp | 45.00 | -9.00 | -16.67 | 506 | 22.77 K | |
| EGT | Eguana Technologies Inc | 18.00 | -3.00 | -14.29 | 1.02 K | 18.45 K | |
| CUCU | Global Copper Corp. | 24.15 | -3.60 | -12.97 | 10.92 K | 263.72 K | |
| OVT | Oculus VisionTech Inc | 3.15 | -0.45 | -12.5 | 97.8 K | 308.07 K | |
| GDX | Goldex Resources Corporation | 29.00 | -3.00 | -9.38 | 150 | 4.35 K | |
| CD | Cantex Mine Development Corp | 15.00 | -1.50 | -9.09 | 247 | 3.71 K | |
| STS | South Star Mining Corp | 47.2501 | -4.50 | -8.7 | 439 | 20.74 K | |
| PEX | Pacific Ridge Exploration Ltd | 54.00 | -5.00 | -8.47 | 70 K | 3.78 M | |
| AWM | Angel Wing Metals Inc | 5.28 | -0.48 | -8.33 | 710 | 3.75 K | |
| BRAU | Big Ridge Gold Corp | 5.50 | -0.50 | -8.33 | 600 | 3.3 K | |
| VLI | Vision Lithium Inc | 5.00 | -0.40 | -7.41 | 70 K | 350 K | |
| SKP | StrikePoint Gold Inc | 13.00 | -1.00 | -7.14 | 980 | 12.74 K | |
| MRZL | Mont Royal Resources Limited. | 27.972 | -2.0979 | -6.98 | 10.77 K | 301.2 K | |
| WPG | West Point Gold Corp. | 21.00 | -1.50 | -6.67 | 280 | 5.88 K | |
| GIGA | Giga Metals Corporation | 25.60 | -1.80 | -6.57 | 16.03 K | 410.37 K | |
| UCU | Ucore Rare Metals Inc | 11.50 | -0.80 | -6.5 | 75.88 K | 872.57 K | |
| URZ | Urz Energy Corp | 147.50 | -10.00 | -6.35 | 214 | 31.57 K | |
| RMO | Rainy Mountain Royalty Corp | 30.00 | -2.00 | -6.25 | 1.01 K | 30.3 K | |
| BM | BC Moly Ltd. | 14.00 | -0.90 | -6.04 | 2.67 K | 37.38 K | |
| SAE | Sable Resources Ltd | 5.0632 | -0.3116 | -5.8 | 161 | 815.18 | |
| ROAR | Lion Rock Resources Inc. | 50.00 | -3.00 | -5.66 | 995 | 49.75 K | |
| OPW | Opawica Explorations Inc | 408.00 | -24.00 | -5.56 | 141 K | 57.53 M | |
| SRL | Salazar Resources Limited | 3.65 | -0.21 | -5.44 | 85.85 K | 313.35 K | |
| WGF | Wescan Goldfields Inc | 3.50 | -0.20 | -5.41 | 4.68 K | 16.38 K | |
| MAX | Max Resource Corp | 147.60 | -8.40 | -5.38 | 162 | 23.91 K | |
| SPX | Stellar AfricaGold Inc | 23.7346 | -1.2492 | -5 | 3.26 K | 77.33 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 71.2496 | -3.75 | -5 | 280 | 19.95 K | |
| SXL | Slam Exploration Ltd | 5.70 | -0.30 | -5 | 3.62 K | 20.62 K | |
| EDM | EDM Resources Inc. | 7.25 | -0.375 | -4.92 | 2.88 K | 20.92 K | |
| PLY | Playfair Mining Ltd | 12.00 | -0.60 | -4.76 | 5.93 K | 71.16 K | |
| GGL | GGL Resources Corp | 3.10 | -0.15 | -4.62 | 779.22 K | 2.42 M | |
| MTT | Magna Terra Minerals Inc | 4.41 | -0.21 | -4.55 | 37.26 K | 164.3 K | |
| JSPX | JasperX Technologies Inc. | 1270.00 | -60.00 | -4.51 | 24 | 30.48 K | |
| NWST | Northwest Copper Corp | 3.44 | -0.16 | -4.44 | 98.8 K | 339.87 K | |
| FNR | 49 North Resources Inc | 3.2612 | -0.1461 | -4.29 | 869 | 2.83 K | |
| CVV | CanAlaska Uranium Ltd | 6.4609 | -0.2893 | -4.29 | 266.39 K | 1.72 M | |
| JJ | Jackpot Digital Inc | 184.00 | -8.00 | -4.17 | 100 | 18.4 K | |
| NVT | Nortec Minerals Corp | 6.90 | -0.30 | -4.17 | 5.8 K | 40.02 K | |
| GNG | Golden Goliath Resources Ltd | 3.29 | -0.14 | -4.08 | 12.84 K | 42.25 K | |
| GUN | Gunpoint Exploration Ltd | 7.10 | -0.30 | -4.05 | 18.14 K | 128.79 K | |
| AVCR | Avricore Health Inc | 5.00 | -0.20 | -3.85 | 28.23 K | 141.12 K | |
| BEM | Brasnova Energy Materials Inc. | 12.48 | -0.48 | -3.7 | 625 | 7.8 K | |
| BARU | Baru Gold Corp | 12.7292 | -0.4895 | -3.7 | 11.8 K | 150.2 K | |
| PAR-H | Parent Capital Corp | 13.50 | -0.50 | -3.57 | 600 | 8.1 K | |
| REVX | Rev Exploration Corp. | 28.00 | -1.00 | -3.45 | 255 | 7.14 K | |
| LCE | Century Lithium Corp. | 5.70 | -0.20 | -3.39 | 73.42 K | 418.49 K | |
| ADD | Arctic Star Exploration Corp | 69.60 | -2.40 | -3.33 | 950 | 66.12 K | |
| GRDM | Grid Metals Corp | 12.10 | -0.40 | -3.2 | 25.12 K | 303.94 K | |
| JDN | Jayden Resources Inc | 18.30 | -0.60 | -3.17 | 277 | 5.07 K | |
| BMM | Black Mammoth Metals Corporation | 24.80 | -0.80 | -3.13 | 1.34 K | 33.18 K | |
| KNG | Kingsmen Resources Ltd | 14.88 | -0.48 | -3.12 | 6.88 K | 102.3 K | |
| CMIL | Capella Minerals Limited | 34.65 | -1.05 | -2.94 | 245 | 8.49 K | |
| AME | Abacus Mining & Exploration Corporation | 4.08 | -0.12 | -2.86 | 73 K | 297.84 K | |
| RCT | Rochester Resources Ltd | 25.30 | -0.70 | -2.69 | 5.54 K | 140.16 K | |
| SYH | Skyharbour Resources Ltd | 8.40 | -0.20 | -2.33 | 1.44 M | 12.09 M | |
| NAM | New Age Metals Inc | 5.16 | -0.12 | -2.27 | 32.4 K | 167.18 K | |
| GBU | Gabriel Resources Ltd | 39.10 | -0.90 | -2.25 | 4.7 M | 183.65 M | |
| MET | Metalore Resources Limited | 12.8569 | -0.2769 | -2.11 | 800 | 10.29 K | |
| BEA | Belmont Resources Inc | 16.00 | -0.32 | -1.96 | 6 K | 96 K | |
| ZIGY | Stardust Metal Corp. | 11.60 | -0.20 | -1.69 | 7.96 K | 92.36 K | |
| FTJ | Fort St. James Nickel Corp | 46.40 | -0.80 | -1.69 | 188 | 8.72 K | |
| GSVR | Guanajuato Silver Company Ltd | 12.60 | -0.18 | -1.41 | 104.8 K | 1.32 M | |
| FMM | Full Metal Minerals Ltd | 44.4174 | -0.5976 | -1.33 | 1.84 K | 81.55 K | |
| UGD | Unigold Inc | 7.50 | -0.10 | -1.32 | 10.44 K | 78.3 K | |
| GRZ | Gold Reserve Inc | 5.849 | -0.0767 | -1.29 | 65.86 K | 385.21 K | |
| SLG | PetroTal Corp | 20.9889 | -0.2657 | -1.25 | 87.87 K | 1.84 M | |
| KIP | Kiplin Metals Inc | 1279.80 | -16.20 | -1.25 | 2.5 K | 3.2 M | |
| IFR | International Frontier Resources Corporation | 15.60 | -0.1714 | -1.09 | 7.16 K | 111.71 K | |
| SOLR | Solar Alliance Energy Inc | 4.75 | -0.05 | -1.04 | 146.63 K | 696.49 K | |
| SSE | Silver Spruce Resources Inc | 175.50 | -1.50 | -0.85 | 969 | 170.06 K | |
| EGM | EnGold Mines Ltd | 13.2616 | -0.0921 | -0.69 | 7.77 K | 103.04 K |