Loser Volumes for 29 May 2007 from 00:00:00 until 23:59:59
Loser Volumes for 29 May 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 34.7003 | 56.65 B | -0.7646 | -2.16 | 1.68 M |
| UEC | Uranium Energy | 4.90 | 5.73 B | -0.10 | -2 | 105.21 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.2422 | 4.22 B | -0.1307 | -1.06 | 113.5 K |
| UUUU | Energy Fuels Inc | 142.495 | 3.71 B | -6.105 | -4.11 | 470 |
| NHC | National Healthcare Corp | 30.2188 | 3.67 B | -0.2472 | -0.81 | 25.8 K |
| TGB | Taseko Mines Ltd | 3.37 | 3.1 B | -0.05 | -1.46 | 978 K |
| DNN | Denison Mines Corp | 8.7943 | 2.91 B | -0.1378 | -1.54 | 290.3 K |
| REPX | Riley Exploration Permian Inc | 59.9863 | 811.86 M | -3.7492 | -5.88 | 733 |
| BHB | Bar Harbor Bankshares | 7.3046 | 661.92 M | -0.1263 | -1.7 | 3.38 K |
| CATX | Perspective Therapeutics Inc | 41.50 | 397.25 M | -0.50 | -1.19 | 800 |
| VGZ | Vista Gold Corp | 5.60 | 348.06 M | -0.13 | -2.27 | 119.2 K |
| BKTI | Bk Technologies Inc | 15.9321 | 290.77 M | -0.4277 | -2.61 | 7.2 K |
| ELLO | Ellomay Capital Ltd | 4.7682 | 270.15 M | -0.1946 | -3.92 | 1.81 K |
| PLG | Platinum Group Metals Ltd | 372.00 | 207.46 M | -11.00 | -2.87 | 85 |
| PLX | Protalix Biotherapeutics | 259.90 | 189.34 M | -20.00 | -7.15 | 530 |
| ARMP | Armata Pharmaceuticals Inc | 21420.00 | 186.12 M | -420.00 | -1.92 | 20 |
| INTT | Intest Corp | 4.2546 | 163.66 M | -0.1837 | -4.14 | 27.77 K |
| PED | Pedevco Corp | 12096.00 | 160.22 M | -2016.00 | -14.29 | 1 |
| USBC | USBC, Inc. | 2100.00 | 156.42 M | -300.00 | -12.5 | 1 |
| EP | Empire Petroleum Corp | 4.2163 | 119.38 M | -0.6657 | -13.64 | 83 |
| WYY | Widepoint Corp | 9.10 | 92.35 M | -0.50 | -5.21 | 2.46 K |
| OPTT | Ocean Power Tech Inc | 3138.00 | 53.22 M | -92.00 | -2.85 | 45.04 K |
| AGIG | AGIG | 637.219 | 40.38 M | -10.8207 | -1.67 | 264 |
| BESS | Bimergen Energy Corporation | 462.00 | 24.56 M | -84.00 | -15.38 | 19 |
| REED | Reed's, Inc. | 2017.1051 | 13.12 M | -100.8551 | -4.76 | 26 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 11.60 | -0.60 | -4.92 | 1.26 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 14.60 | 761.42 B | -0.16 | -1.08 | 23.39 M |
| LIN | Linde Plc | 47.2454 | 221.79 B | -0.7318 | -1.53 | 1.7 M |
| TMUS | T-Mobile US | 54.0118 | 195.61 B | -1.7685 | -3.17 | 443 K |
| CMCSA | Comcast Corporation | 8.4837 | 94.36 B | -0.0501 | -0.59 | 29.44 M |
| SNPS | Synopsys Inc | 26.35 | 76.83 B | -0.31 | -1.16 | 1.78 M |
| NDAQ | Nasdaq Inc | 8.4396 | 53.86 B | -0.1704 | -1.98 | 13.23 M |
| FITB | Fifth Third Bancorp | 23.8158 | 49.84 B | -0.2976 | -1.23 | 4.04 M |
| XEL | XCEL Energy Inc | 11.4748 | 49.6 B | -0.0705 | -0.61 | 2.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.2829 | 47.14 B | -0.0413 | -0.65 | 2.58 M |
| EBAY | Ebay Inc | 12.099 | 45.67 B | -0.0896 | -0.74 | 26.89 M |
| EXPE | Expedia Group Inc | 31.9238 | 39.16 B | -0.3431 | -1.06 | 1.22 M |
| NTAP | Netapp Inc | 23.0213 | 38.1 B | -0.323 | -1.38 | 10.58 M |
| HBAN | Huntington Bcshs | 11.2254 | 34.69 B | -0.0964 | -0.85 | 2.04 M |
| ERIC | Ericsson ADR | 10.4941 | 33.25 B | -0.0963 | -0.91 | 2.93 M |
| STLD | Steel Dynamics Inc | 15.2255 | 33.11 B | -0.2269 | -1.47 | 3.89 M |
| BIIB | Biogen Inc | 49.21 | 32.74 B | -0.26 | -0.53 | 3.62 M |
| ALNY | Alnylam Pharmaceuticals | 16.25 | 32.46 B | -0.18 | -1.1 | 198.5 K |
| TCOM | Trip.com Group Ltd ADR | 9.3692 | 29.29 B | -0.1013 | -1.07 | 1.55 M |
| TSEM | Tower Semiconductor | 25.05 | 25.6 B | -0.45 | -1.76 | 11.19 K |
| FCNCA | First Citizens Bancs | 168.2314 | 24.51 B | -1.32 | -0.78 | 15.5 K |
| LSCC | Lattice Semicond | 5.25 | 16.71 B | -0.08 | -1.5 | 1.72 M |
| GEN | Gen Digital Inc | 7.016 | 16.49 B | -0.0572 | -0.81 | 11.67 M |
| AKAM | Akamai Technologies | 41.96 | 16.22 B | -1.18 | -2.74 | 5.32 M |
| TRMB | Trimble Navigation | 14.765 | 13.82 B | -0.095 | -0.64 | 662.76 K |
| TXRH | Texas Roadhouse Inc | 10.9348 | 13.32 B | -0.0555 | -0.5 | 1.38 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.7007 | 11.86 B | -0.2347 | -1.07 | 3.7 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.5972 | 11.36 B | -0.257 | -6.67 | 7.75 K |
| KTOS | Kratos Defns | 14.90 | 11.36 B | -0.10 | -0.67 | 44.88 K |
| SWKS | Skyworks Solutions | 5.7642 | 10.3 B | -0.0316 | -0.55 | 2.89 M |
| VICR | Vicor Cp | 10.9392 | 10.02 B | -0.1398 | -1.26 | 137.24 K |
| RMBS | Rambus Inc | 18.84 | 9.82 B | -0.12 | -0.63 | 1.32 M |
| BRKR | Bruker Corp | 8.1591 | 8.94 B | -0.2014 | -2.41 | 535.6 K |
| POWL | Powell Inds Inc | 22.3641 | 7.22 B | -0.1234 | -0.55 | 54.95 K |
| SSRM | Ssr Mining Inc | 34.3814 | 7.21 B | -0.5429 | -1.55 | 837.42 K |
| CAMT | Camtek Ltd | 3.1356 | 7.03 B | -0.0185 | -0.59 | 32.13 K |
| DSGX | Descartes Sys Group | 4.27 | 6.68 B | -0.05 | -1.16 | 16.39 K |
| WFRD | Weatherford International Plc | 52.2684 | 6.61 B | -0.6614 | -1.25 | 3.11 M |
| MRCY | Mercury Sys Inc | 12.4402 | 6.08 B | -0.3175 | -2.49 | 171.14 K |
| MMSI | Merit Medical Sys | 9.464 | 5.49 B | -0.064 | -0.67 | 130.97 K |
| OZK | Bank Ozk | 4.572 | 5.4 B | -0.0269 | -0.58 | 378.48 K |
| CAKE | Cheesecake Fact | 21.5437 | 5.27 B | -0.1846 | -0.85 | 753.6 K |
| ACAD | Acadia Pharmaceutica | 12.90 | 5.21 B | -0.27 | -2.05 | 161.54 K |
| CAR | Avis Budget Group | 28.1232 | 5 B | -0.437 | -1.53 | 1.49 M |
| TFSL | Tfs Financial Corp | 5.8836 | 4.85 B | -0.0337 | -0.57 | 394.5 K |
| AXTI | Axt Inc | 3.79 | 4.82 B | -0.06 | -1.56 | 134.16 K |
| FELE | Franklin Electric Company | 17.9651 | 4.6 B | -0.1012 | -0.56 | 466.77 K |
| CECO | CECO Environmental Corp. | 10.6982 | 4.41 B | -0.1999 | -1.83 | 158.7 K |
| PTEN | Patterson-Uti Energy | 18.49 | 4.39 B | -0.1481 | -0.79 | 2.5 M |
| MEOH | Methanex Cp | 16.245 | 4.38 B | -0.3886 | -2.34 | 583.9 K |
| CLMT | Calumet Specialty Pr | 21.9197 | 4.32 B | -0.1505 | -0.68 | 13.34 K |
| VEON | Veon Ltd ADR | 272.2439 | 3.88 B | -2.8192 | -1.02 | 192.36 K |
| LBTYK | Liberty Global Ord C | 7.8763 | 3.56 B | -0.0603 | -0.76 | 1.43 M |
| OPCH | Option Care Health Inc | 17.08 | 3.5 B | -0.16 | -0.93 | 21.38 K |
| SHOO | Steven Maddens Ltd | 5.5005 | 3.48 B | -0.0321 | -0.58 | 649.52 K |
| ARLP | Alliance Resource Pt | 4.5425 | 3.35 B | -0.0464 | -1.01 | 107.74 K |
| AGYS | Agilysys Inc | 21.7325 | 3.29 B | -0.1549 | -0.71 | 476.24 K |
| IPGP | Ipg Photonics Corp | 20.005 | 3.26 B | -0.1386 | -0.69 | 188.55 K |
| POWI | Power Integratn | 11.8042 | 3.12 B | -0.0775 | -0.65 | 46.6 K |
| EXTR | Extreme Networks | 3.79 | 2.99 B | -0.02 | -0.52 | 1.3 M |
| NTCT | Netscout Systems | 7.86 | 2.79 B | -0.04 | -0.51 | 35.63 K |
| PENN | Penn Natl Gaming Inc | 10.3176 | 2.49 B | -0.1407 | -1.35 | 1.15 M |
| UFPT | U F P Tech Inc | 5.70 | 2.42 B | -0.05 | -0.87 | 66.29 K |
| ANDE | Andersons Inc | 18.9854 | 2.3 B | -0.1842 | -0.96 | 349.35 K |
| VCEL | Vericel Corproation | 227.20 | 2.23 B | -1.60 | -0.7 | 3.04 K |
| STGW | Stagwell Inc | 4.2309 | 2.13 B | -0.0304 | -0.71 | 42.31 K |
| PDFS | Pdf Solutions Inc | 10.38 | 1.91 B | -0.43 | -3.98 | 88.89 K |
| FORTY | Formula Sys [1985] ADR | 6.6604 | 1.78 B | -0.1342 | -1.98 | 4.17 K |
| JJSF | J J Snack Foods | 29.5816 | 1.7 B | -0.3641 | -1.22 | 43.1 K |
| ICFI | Icf International | 17.2601 | 1.61 B | -0.4747 | -2.68 | 274.26 K |
| HCSG | Healthcare Svcs Gp | 7.6342 | 1.57 B | -0.0692 | -0.9 | 496.69 K |
| NVAX | Novavax Inc | 58.60 | 1.45 B | -0.80 | -1.35 | 14.6 K |
| GIII | G-III Apparel Gp | 9.3101 | 1.44 B | -0.1042 | -1.11 | 135.6 K |
| SENEA | Seneca Foods Cp A | 28.16 | 1.3 B | -0.36 | -1.26 | 700 |
| WLDN | Willdan Group Inc | 9.30 | 1.29 B | -0.12 | -1.27 | 1.4 K |
| STAA | Staar Surgical Company | 4.58 | 1.23 B | -0.19 | -3.98 | 43.84 K |
| GPRE | Green Plains Inc | 17.833 | 1.12 B | -0.2655 | -1.47 | 1.74 K |
| NWPX | Northwest Pipe Company | 34.34 | 1.07 B | -0.5665 | -1.62 | 101.08 K |
| SBGI | Sinclair Brdcst A | 6.2431 | 1.05 B | -0.0403 | -0.64 | 382.52 K |
| GERN | Geron Corp | 8.6077 | 1.02 B | -0.1228 | -1.41 | 1.61 M |
| JBSS | John B Sanfilippo | 6.5562 | 950.36 M | -0.2677 | -3.92 | 66.77 K |
| ADAM | New York Mortgage Trust, Inc. | 7.1741 | 914.98 M | -0.0706 | -0.97 | 465 |
| LINC | Lincoln Educational | 11.0986 | 834.27 M | -0.2912 | -2.56 | 26.07 K |
| CYRX | Cryoport Inc | 225.60 | 826.09 M | -2.40 | -1.05 | 693 |
| FISI | Financial Institut | 9.8178 | 806.19 M | -0.0682 | -0.69 | 4.85 K |
| BLDP | Ballard Power Sys | 4.61 | 753.77 M | -0.03 | -0.65 | 238.85 K |
| SSYS | Stratasys Ltd | 23.24 | 746.6 M | -0.295 | -1.25 | 201.8 K |
| CARE | Carter Bankshares Inc | 8.6367 | 714.84 M | -0.1649 | -1.87 | 2.08 K |
| MLAB | Mesa Labs Inc | 19.9199 | 669.94 M | -0.4172 | -2.05 | 6.34 K |
| ANGO | Angiodynamics Inc | 15.97 | 664.21 M | -0.18 | -1.11 | 451.04 K |
| DCTH | Delcath Systems Inc | 3.99 | 595.08 M | -0.03 | -0.75 | 61.52 K |
| FBIZ | First Business Finan | 6.6607 | 574.4 M | -0.0931 | -1.38 | 3.8 K |
| YORW | York Water Company | 11.0888 | 549.18 M | -0.3606 | -3.15 | 19.21 K |
| NVEC | Nve Corp | 16.9624 | 538.28 M | -0.2343 | -1.36 | 173.9 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 57.20 | 528.2 M | -3.20 | -5.3 | 5.21 K |
| ESEA | Euroseas Ltd | 281.7863 | 525.98 M | -6.6363 | -2.3 | 1.36 K |
| BWFG | Bankwell Financial | 16.6279 | 523.28 M | -0.2003 | -1.19 | 200 |
| JOUT | Johnson Outdoors | 14.7043 | 502.71 M | -0.1122 | -0.76 | 1.85 K |
| GLRE | Greenlight Cap. Re. | 24.08 | 497.45 M | -0.70 | -2.82 | 227.16 K |
| AMSF | Amerisafe Inc | 9.5204 | 485.27 M | -0.0908 | -0.94 | 44.95 K |
| GRVY | Gravity Ltd ADR | 25.96 | 481.56 M | -1.48 | -5.39 | 24.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.68 | 1.07 T | -0.52 | -0.71 | 400 K |
| XOM | Exxon Mobil Corporation | 46.5511 | 677.52 B | -0.5014 | -1.07 | 19.25 M |
| CVX | Chevron Corp | 38.8381 | 403.62 B | -0.2021 | -0.52 | 7.96 M |
| MRK | Merck & Company | 26.2292 | 375.5 B | -0.1474 | -0.56 | 10.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.78 | 256.15 B | -1.21 | -1.61 | 1.15 M |
| TTE | Totalenergies Se ADR | 15.4511 | 199.7 B | -0.1999 | -1.28 | 1.44 M |
| MCD | McDonald's Corporation | 29.7418 | 189.26 B | -0.1704 | -0.57 | 6.44 M |
| DIS | Walt Disney Company | 28.79 | 184.63 B | -0.3559 | -1.22 | 11.59 M |
| T | American Telephone and Telegraph Inc. | 9.39 | 172.13 B | -0.0626 | -0.66 | 14.92 M |
| RIO | Rio Tinto Plc ADR | 21.7498 | 163.41 B | -0.3711 | -1.68 | 1.23 M |
| COP | ConocoPhillips | 30.406 | 156.87 B | -0.4317 | -1.4 | 13.85 M |
| CB | Chubb Ltd | 35.5445 | 131.53 B | -0.1923 | -0.54 | 1.77 M |
| SYK | Stryker Corp | 53.3222 | 130.41 B | -0.2882 | -0.54 | 940.9 K |
| CVS | CVS Corp | 25.5633 | 119.78 B | -0.1381 | -0.54 | 16.07 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9709 | 119.48 B | -0.0514 | -0.85 | 10.03 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5443 | 114.06 B | -0.1113 | -1.04 | 5.72 M |
| BP | BP Plc ADR | 24.3824 | 112.62 B | -0.1886 | -0.77 | 2.56 M |
| GSK | Glaxosmithkline Plc ADR | 20.3692 | 105.91 B | -0.1448 | -0.71 | 3.15 M |
| CNQ | Canadian Natural Resources | 8.5119 | 102.04 B | -0.1213 | -1.41 | 4.29 M |
| KKR | KKR & Co. LP | 13.1531 | 102.02 B | -0.1679 | -1.26 | 300 |
| AEM | Agnico-Eagle Mines Ltd | 25.7109 | 101.74 B | -0.1522 | -0.59 | 1.37 M |
| VLO | Valero Energy Corp | 42.0481 | 99.7 B | -0.6397 | -1.5 | 12.4 M |
| JCI | Johnson Controls Intl | 5.3644 | 87.8 B | -0.0689 | -1.27 | 1.9 M |
| LYG | Lloyds Banking Group Plc ADR | 14.1197 | 86.18 B | -0.0861 | -0.61 | 223.85 K |
| NGG | National Grid Transco Plc ADR | 23.7834 | 81.09 B | -0.1397 | -0.58 | 38.01 K |
| E | Eni S.P.A. ADR | 21.5364 | 80.81 B | -0.3323 | -1.52 | 734 K |
| ECL | Ecolab Inc | 34.4936 | 80.07 B | -0.1999 | -0.58 | 730.3 K |
| SU | Suncor Energy Inc | 25.2119 | 79.66 B | -0.3551 | -1.39 | 2.83 M |
| EOG | Eog Resources | 26.5932 | 79.62 B | -0.2736 | -1.02 | 3.77 M |
| SLB | Schlumberger N.V. | 51.1061 | 79.48 B | -0.8925 | -1.72 | 7.28 M |
| BSX | Boston Scientific Corp | 15.61 | 75.37 B | -0.14 | -0.89 | 13.4 M |
| URI | United Rentals | 32.3092 | 69.53 B | -0.3777 | -1.16 | 922.8 K |
| MS-PA | Morgan Stanley | 11.3824 | 68.06 B | -0.0605 | -0.53 | 200 |
| WPM | Wheaton Precious Metals | 8.8821 | 66.96 B | -0.0908 | -1.01 | 2.43 M |
| TRP | Tc Energy Corp | 14.2742 | 64.08 B | -0.1026 | -0.71 | 151.3 K |
| CRH | CRH Plc ADR | 26.2213 | 63.03 B | -0.1768 | -0.67 | 24 K |
| OXY | Occidental Petroleum Corp | 31.2622 | 60.07 B | -0.5146 | -1.62 | 4.29 M |
| F | Ford Motor Company | 4.2746 | 57.82 B | -0.0255 | -0.59 | 26.37 M |
| AU | Anglogold Ashanti Ltd ADR | 33.3763 | 54.9 B | -0.7016 | -2.06 | 840.7 K |
| DVN | Devon Energy Corp | 47.3529 | 53.01 B | -0.3237 | -0.68 | 2.58 M |
| BDX | Becton Dickinson and Company | 42.4858 | 51.1 B | -0.3051 | -0.71 | 1.14 M |
| WAB | Wabtec Corp | 17.8229 | 49.36 B | -0.195 | -1.08 | 824.4 K |
| INFY | Infosys Ltd ADR | 3.4014 | 48.72 B | -0.0206 | -0.6 | 17.15 M |
| CCJ | Cameco Corp | 40.6699 | 42.67 B | -0.2321 | -0.57 | 2.32 M |
| GFI | Gold Fields Ltd ADR | 9.8572 | 38.53 B | -0.0691 | -0.7 | 2.55 M |
| CLS | Celestica Inc | 6.63 | 38 B | -0.04 | -0.6 | 522.8 K |
| KGC | Kinross Gold Corp | 10.9602 | 35.47 B | -0.0944 | -0.85 | 3.67 M |
| JBL | Jabil Inc. | 17.958 | 33.82 B | -0.2043 | -1.12 | 3.54 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.4408 | 33.36 B | -0.15 | -1.75 | 2.69 M |
| ATI | Allegheny Technologies Inc | 92.0068 | 29.41 B | -0.6254 | -0.68 | 1.34 M |
| BAP | Credicorp Ltd | 35.5991 | 29.31 B | -0.3236 | -0.9 | 270.56 K |
| HAL | Halliburton Company | 26.3513 | 29.18 B | -0.243 | -0.91 | 14.42 M |
| DOV | Dover Corp | 28.9644 | 27.26 B | -0.1718 | -0.59 | 1.17 M |
| DGX | Quest Diagnostics Inc | 35.0906 | 26.68 B | -0.385 | -1.09 | 1.22 M |
| TS | Tenaris S.A. ADR | 27.6369 | 26.32 B | -0.1629 | -0.59 | 1.83 M |
| RF | Regions Financial Corp | 20.0747 | 26.06 B | -0.1068 | -0.53 | 2.17 M |
| CRS | Carpenter Technology Corp | 47.4568 | 25.34 B | -0.5085 | -1.06 | 520.2 K |
| PPG | PPG Industries | 25.3136 | 25.32 B | -0.2352 | -0.92 | 1.45 M |
| OMC | Omnicom Group Inc | 30.358 | 24.92 B | -0.2161 | -0.71 | 1.61 M |
| WST | West Pharmaceutical Services | 20.9684 | 24.83 B | -0.231 | -1.09 | 198.8 K |
| BG | Bunge Ltd | 50.8261 | 21.9 B | -0.3076 | -0.6 | 662.5 K |
| IP | International Paper Company | 29.4116 | 21.74 B | -0.2283 | -0.77 | 2.83 M |
| CDE | Coeur Mining Inc | 35.10 | 21.51 B | -0.50 | -1.4 | 683.73 K |
| IFF | International Flavors & Fragrances | 33.0981 | 21.26 B | -0.2268 | -0.68 | 341.9 K |
| LUV | Southwest Airlines Company | 12.1714 | 20.26 B | -0.1879 | -1.52 | 10.46 M |
| OVV | Ovintiv Inc | 101.1681 | 18.13 B | -1.6783 | -1.63 | 484.62 K |
| NVR | NVR Inc | 803.00 | 17.19 B | -7.00 | -0.86 | 111.7 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 40.0107 | 17.13 B | -0.4438 | -1.1 | 3.02 K |
| DKS | Dick's Sporting Goods Inc | 18.4719 | 17.12 B | -0.0993 | -0.53 | 1.57 M |
| BSAC | Banco Santander Chile ADR | 7.6225 | 16.43 B | -0.0596 | -0.78 | 454.48 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.4705 | 14.53 B | -0.2714 | -2.79 | 601.8 K |
| LII | Lennox International | 26.6565 | 14.49 B | -0.3585 | -1.33 | 750.2 K |
| UNM | Unumprovident Corp | 15.9294 | 14 B | -0.294 | -1.81 | 2.9 M |
| BAX | Baxter International Inc | 25.8558 | 13.77 B | -0.3076 | -1.18 | 6.21 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 12.8302 | 13.6 B | -0.138 | -1.06 | 1.04 M |
| AA | Alcoa Corp | 74.1898 | 13.6 B | -0.9741 | -1.3 | 2.76 M |
| BWA | Borgwarner Inc | 14.6929 | 13.49 B | -0.0754 | -0.51 | 900 K |
| GIL | Gildan Activewear | 13.7158 | 10.56 B | -0.2796 | -2 | 850.2 K |
| AES | The Aes Corp | 14.4817 | 10.49 B | -0.1261 | -0.86 | 4.46 M |
| EAT | Brinker International | 22.2358 | 10.01 B | -0.1518 | -0.68 | 843 K |
| OSK | Oshkosh Truck Corp | 48.8654 | 9.25 B | -0.3409 | -0.69 | 777.9 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.5938 | 8.85 B | -0.1224 | -0.89 | 871.6 K |
| NEU | Newmarket Corp | 30.8195 | 8.56 B | -0.4626 | -1.48 | 95.1 K |
| ACM | Aecom Technology Corp | 22.2681 | 8.37 B | -0.2587 | -1.15 | 881 K |
| SSL | Sasol Ltd ADR | 117.2018 | 7.72 B | -1.4897 | -1.26 | 379.4 K |
| NOV | Nov Inc | 31.9032 | 7.38 B | -0.1925 | -0.6 | 4.55 M |
| AXS | Axis Capital Holdings | 22.6322 | 7.19 B | -0.1199 | -0.53 | 518.3 K |
| MOS | Mosaic Company | 23.6347 | 7.07 B | -0.3345 | -1.4 | 1.86 M |
| ENS | Enersys Inc | 16.0919 | 6.99 B | -0.2028 | -1.24 | 138.3 K |
| AGCO | Agco Corp | 31.7898 | 6.97 B | -0.531 | -1.64 | 1.65 M |
| POR | Portland General Electric Company | 13.8046 | 5.9 B | -0.0719 | -0.52 | 512.9 K |
| AROC | Archrock Inc | 23.2708 | 5.66 B | -0.1285 | -0.55 | 216.48 K |
| AIR | AAR Corp | 28.9466 | 5.6 B | -0.2161 | -0.74 | 514.2 K |
| MUR | Murphy Oil Corp | 32.3339 | 5.29 B | -0.3712 | -1.13 | 1.63 M |
| CE | Celanese Corp | 27.5841 | 5.08 B | -0.2744 | -0.98 | 865.2 K |
| HAE | Haemonetics Corp | 24.80 | 4.93 B | -0.15 | -0.6 | 560.4 K |
| BB | Blackberry Ltd | 55.11 | 4.89 B | -0.3367 | -0.61 | 17.65 M |
| ANF | Abercrombie & Fitch Company | 55.5256 | 4.69 B | -0.7251 | -1.29 | 1.79 M |
| RHI | Robert Half International Inc | 21.8723 | 4.51 B | -0.2704 | -1.22 | 1.12 M |
| CNK | Cinemark Holdings Inc | 11.1606 | 4.33 B | -0.1355 | -1.2 | 107.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 10.4667 | -1.3652 | -11.54 | 5.92 K | |
| ABRA | Abrasilver Resource Corp | 16.00 | -2.00 | -11.11 | 96 | |
| FSY | Forsys Metals Corp | 6.68 | -0.48 | -6.7 | 684.21 K | |
| WPK | Winpak Ltd | 6.2231 | -0.3983 | -6.02 | 189.95 K | |
| GFP | Greenfirst Forest Products Inc | 18.7134 | -1.1696 | -5.88 | 1.55 K | |
| EFR | Energy Fuels Inc | 150.00 | -9.00 | -5.66 | 8.37 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 800 | |
| URE | Ur-Energy Inc | 4.24 | -0.24 | -5.36 | 557.05 K | |
| TCW | Trican Well | 14.9617 | -0.845 | -5.35 | 356.88 K | |
| GSY | Goeasy Ltd | 10.3462 | -0.5391 | -4.95 | 9.43 K | |
| LGO | Largo Resources Ltd | 78.00 | -4.00 | -4.88 | 585 | |
| SKE | Skeena Resources Ltd | 80.00 | -4.00 | -4.76 | 243 | |
| GMX | Globex Mining Enterprises Inc | 4.82 | -0.23 | -4.55 | 20.4 K | |
| OCG | Outcrop Silver & Gold Corp | 12.80 | -0.60 | -4.48 | 6.69 K | |
| PD | Precision Drilling Corp | 554.60 | -24.80 | -4.28 | 478.22 K | |
| GIL | Gildan Activewear Inc | 14.1938 | -0.5315 | -3.61 | 908 K | |
| VGZ | Vista Gold Corp | 5.93 | -0.22 | -3.58 | 6.1 K | |
| BCE-PI | BCE Inc Pref AI | 7.7027 | -0.2781 | -3.48 | 8.89 K | |
| SDE | Spartan Delta Corp | 97.1864 | -3.4709 | -3.45 | 20 | |
| HBM | Hudbay Minerals Inc | 21.5251 | -0.7435 | -3.34 | 1.2 M | |
| MAI | Mining Americas Inc. | 290.00 | -10.00 | -3.33 | 661 | |
| HBP | Helix Biopharm | 7.70 | -0.25 | -3.14 | 2.1 K | |
| MX | Methanex Corp | 17.341 | -0.5544 | -3.1 | 365.2 K | |
| ATS | Ats Corp | 7.95 | -0.25 | -3.05 | 236.9 K | |
| SSRM | Ssr Mining Inc | 36.9964 | -1.1493 | -3.01 | 142.2 K | |
| MATR | Mattr Corp | 21.5581 | -0.6688 | -3.01 | 105.8 K | |
| LUG | Lundin Gold Inc | 22.2953 | -0.6807 | -2.96 | 425 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.3175 | -0.1904 | -2.93 | 14.77 K | |
| CCA | Cogeco Communications Inc | 24.2268 | -0.671 | -2.7 | 65.22 K | |
| CGO | Cogeco Inc Sv | 21.7464 | -0.5996 | -2.68 | 7.8 K | |
| ESI | Ensign Energy Services Inc | 5.5895 | -0.1502 | -2.62 | 342.57 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.918 | -0.1045 | -2.6 | 144.88 K | |
| ALC | Algoma Central | 5.5196 | -0.1464 | -2.58 | 204 | |
| PNP | Pinetree Capital Ltd | 2270.00 | -58.00 | -2.49 | 3.86 K | |
| HWX | Headwater Exploration Inc | 9.3779 | -0.2365 | -2.46 | 89 K | |
| AGF-B | AGF Management Limited | 11.5308 | -0.2894 | -2.45 | 181.56 K | |
| S | Sherritt Intl Rv | 12.5767 | -0.3121 | -2.42 | 719.41 K | |
| WPM | Wheaton Precious Metals Corp | 9.4397 | -0.2288 | -2.37 | 3.96 M | |
| CG | Centerra Gold Inc | 4.4259 | -0.1067 | -2.35 | 159.9 K | |
| BTE | Baytex Energy Corp | 11.162 | -0.2675 | -2.34 | 208 K | |
| GAU | Galiano Gold Inc | 3.81 | -0.09 | -2.31 | 7.6 K | |
| POW | Power Corp of Canada Sv | 15.8946 | -0.3673 | -2.26 | 426.68 K | |
| GWO | Great-West Lifeco Inc | 14.3511 | -0.3198 | -2.18 | 687.79 K | |
| ADEN | Adentra Inc | 3.9241 | -0.0864 | -2.15 | 9.7 K | |
| CCL-B | CCL Industries Inc | 6.35 | -0.1353 | -2.09 | 163.44 K | |
| OBE | Obsidian Energy Ltd | 261.10 | -5.46 | -2.05 | 380.27 K | |
| EDV | Endeavour Mining Corp | 72.2138 | -1.4998 | -2.03 | 6.21 K | |
| LGD | Liberty Gold Corp | 50.80 | -1.04 | -2.01 | 72.77 K | |
| SVM | Silvercorp Metals Inc | 4.8392 | -0.0982 | -1.99 | 225.3 K | |
| FLNT | Flint Corp | 203.6176 | -4.1258 | -1.99 | 680 | |
| WN-PA | George Weston Prf | 7.9791 | -0.1611 | -1.98 | 12.25 K | |
| ELEF | Silver Elephant Mining Corp | 33.4054 | -0.6615 | -1.94 | 835 | |
| K | Kinross Gold Corp | 11.7453 | -0.2319 | -1.94 | 3.22 M | |
| BCE-PZ | Bce Inc Pref Z | 7.8839 | -0.1532 | -1.91 | 3.13 K | |
| FTT | Finning Intl | 18.4086 | -0.3573 | -1.9 | 408.76 K | |
| LAM | Laramide Resources Ltd | 10.85 | -0.21 | -1.9 | 345.3 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.4901 | -0.1636 | -1.89 | 1.7 K | |
| GDC | Genesis Land J | 5.8195 | -0.1114 | -1.88 | 41.7 K | |
| ABX | Barrick Mining Corp | 21.8592 | -0.4155 | -1.87 | 2.52 M | |
| CF | Canaccord Genuity Group Inc | 4.7987 | -0.0898 | -1.84 | 122.1 K | |
| ARX | Arc Resources Ltd | 8.6525 | -0.1604 | -1.82 | 424.7 K | |
| IGM | Igm Financial Inc | 19.5434 | -0.3587 | -1.8 | 194.93 K | |
| EVT | Economic Investment | 4.5171 | -0.0828 | -1.8 | 4 K | |
| CTC-A | Canadian Tire Corporation Limited | 49.14 | -0.8946 | -1.79 | 167.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.5173 | -0.1719 | -1.77 | 4.36 M | |
| SU | Suncor Energy Inc | 26.963 | -0.4782 | -1.74 | 1.83 M | |
| DIAM | Star Diamond Corp | 5.11 | -0.09 | -1.73 | 240.5 K | |
| FM | First Quantum Minerals Ltd | 15.7053 | -0.2543 | -1.59 | 764.22 K | |
| TECK-A | Teck Resources Limited | 35.8473 | -0.5779 | -1.59 | 2.62 K | |
| IAG | IA Financial Corp Inc | 21.4274 | -0.3429 | -1.58 | 106.8 K | |
| IFC | Intact Financial Corp | 28.5588 | -0.4531 | -1.56 | 169.8 K | |
| RUS | Russel Metals | 10.1063 | -0.1576 | -1.54 | 250.6 K | |
| MFI | Maple Leaf Foods | 9.1023 | -0.1417 | -1.53 | 207.41 K | |
| PGIC | Premium Global Income Split Corp | 187.643 | -2.8967 | -1.52 | 805 | |
| MTY | Mty Food Group Inc | 7.8844 | -0.1201 | -1.5 | 19.25 K | |
| EIF | Exchange Income Corp | 3.1671 | -0.048 | -1.49 | 6.1 K | |
| T | Telus Corp | 6.5017 | -0.0985 | -1.49 | 5.26 M | |
| CFW | Calfrac Well Services Ltd | 581.25 | -8.75 | -1.48 | 3.03 K | |
| OVV | Ovintiv Inc | 106.7585 | -1.6058 | -1.48 | 294.4 K | |
| STN | Stantec Inc | 14.2906 | -0.2113 | -1.46 | 205.76 K | |
| FRX | Fennec Pharmaceuticals Inc | 36.72 | -0.54 | -1.45 | 980 | |
| BLDP | Ballard Power Systems Inc | 4.96 | -0.07 | -1.39 | 144.44 K | |
| GVC | Glacier Media Inc | 3.1187 | -0.0422 | -1.34 | 9.2 K | |
| RCI-B | Rogers Communications Inc | 22.2034 | -0.2976 | -1.32 | 1.84 M | |
| LUN | Lundin Mining Corp | 10.1147 | -0.1335 | -1.3 | 1.86 M | |
| TAL | Petrotal Corp | 108.9638 | -1.4338 | -1.3 | 409 | |
| ELR | Eastern Platinum Ltd | 23.30 | -0.30 | -1.27 | 6.27 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.7518 | -0.214 | -1.26 | 16.72 K | |
| BCE-PC | BCE Inc Pref AC | 7.693 | -0.0961 | -1.23 | 5.75 K | |
| MTL | Mullen Group Ltd | 8.3678 | -0.1021 | -1.21 | 62.5 K | |
| CCO | Cameco Corp | 43.6876 | -0.5302 | -1.2 | 2.3 M | |
| BLX | Boralex Inc | 9.4639 | -0.1145 | -1.2 | 13.6 K | |
| TRI | Thomson Reuters Corp | 26.5377 | -0.3125 | -1.16 | 932.49 K | |
| TFII | Tfi International Inc | 7.4175 | -0.0872 | -1.16 | 39.91 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.8905 | -0.1044 | -1.16 | 6.4 K | |
| BHC | Bausch Health Companies Inc | 19.8394 | -0.2266 | -1.13 | 309.71 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.431 | -0.0954 | -1.12 | 16.1 K | |
| HPS-A | Hammond Power Solutions Inc | 8.6285 | -0.0969 | -1.11 | 14.4 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8227 | -0.0426 | -1.1 | 1.2 K | |
| DML | Denison Mines Corp | 11.4419 | -0.1257 | -1.09 | 1.27 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.6377 | 31.48 B | -0.1003 | -1.75 | 1.08 K |
| HSTC | HST Global Inc | 26.25 | 91.93 M | -7.50 | -22.22 | 20.5 K |
| GGII | Green Globe International Inc | 620.00 | 6.66 M | -220.00 | -26.19 | 9 |
| ITRO | Itronics Inc | 19.00 | 2.87 M | -1.00 | -5 | 306 |
| CBDD | CBD of Denver Inc | 83.00 | 1.07 M | -34.00 | -29.06 | 9.83 K |
| FCGD | First Colombia Gold Corp | 14200.00 | 978.13 K | -700.00 | -4.7 | 52 |
| NEOM | NeoMedia Technologies Inc | 58.50 | 508.84 K | -1.50 | -2.5 | 545 |
| ZAAG | ZA Group Inc | 750000.00 | 73.57 K | -62500.00 | -7.69 | 286.65 K |
| KUBR | Kuber Resources Corporation | 600.00 | 47.27 K | -18.00 | -2.91 | 3 |
| BCCI | Baristas Coffee Company Inc | 7.00 | 19.21 K | -1.00 | -12.5 | 35 K |
| XDSL | mPhase Technologies Inc | 645.00 | 16.8 K | -45.00 | -6.52 | 198 |
| CGLO | Hash Labs Inc | 720.00 | 7.64 K | -40.00 | -5.26 | 52.16 K |
| EPOR | Epic Corp | 3.75 | 4 K | -2.50 | -40 | 408 |
| CHGS | China Gengsheng Minerals Inc | 3.25 | 2.68 K | -0.25 | -7.14 | 965 |
| TIXC | Tix Corporation | 4.2542 | 2.36 K | -0.1561 | -3.54 | 10.45 K |
| PROT | Proteonomix Inc | 16.50 | 791 | -1.50 | -8.33 | 600 |
| DOMR | Dominion Resources Black Warrior Trust | 11.6342 | 785 | -0.2256 | -1.9 | 62.4 K |
| NSPT | Newron Sport | 600.00 | 112 | -150.00 | -20 | 32 |
| ICOA | ICOA Inc | 9.50 | 60 | -1.00 | -9.52 | 43 |
| UCSO | United Consortium Ltd | 48.00 | -12.00 | -20 | 29.5 K | |
| CBGI | The CannaBusiness Group Inc | 10666.667 | -2666.666 | -20 | 22.5 K | |
| FONU | FonU2 Inc | 520.00 | -120.00 | -18.75 | 23 | |
| DLII | Dixie Lee International Industries Inc | 15.00 | -2.00 | -11.76 | 37 K | |
| PTRC | Petro River Oil Corp | 3800.00 | -200.00 | -5 | 2 | |
| DVLP | Golden Developing Solutions Inc | 6.84 | -0.36 | -5 | 3.33 K | |
| FRTD | Fortitude Group Inc | 2863.6365 | -95.4543 | -3.23 | 321.77 K | |
| DKAM | Drinks Americas Holdings Ltd | 4875.0039 | -150.00 | -2.99 | 11 | |
| NKRSF | Niko Resources Ltd | 91.7099 | -2.565 | -2.72 | 109.25 K | |
| WWPW | Wind Works Power Corp | 3.80 | -0.10 | -2.56 | 3.66 K | |
| RLBD | Real Brands Inc | 16.50 | -0.15 | -0.9 | 2.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELXR | Elixxer Ltd | 15.3355 | -5.1118 | -25 | 375 | |
| OPW | Opawica Explorations Inc | 552.00 | -96.00 | -14.81 | 5.16 M | |
| NVT | Nortec Minerals Corp | 8.70 | -1.20 | -12.12 | 2.21 K | |
| KRY | Koryx Copper Inc. | 675.00 | -90.00 | -11.76 | 30 | |
| BRAU | Big Ridge Gold Corp | 4.00 | -0.50 | -11.11 | 8 K | |
| NL | Northern Lion Gold Corp | 14.40 | -1.60 | -10 | 2.77 K | |
| JJ | Jackpot Digital Inc | 144.00 | -16.00 | -10 | 100 | |
| CTN | Centurion Minerals Ltd | 359.9993 | -38.3999 | -9.64 | 20 | |
| LCE | Century Lithium Corp. | 4.00 | -0.40 | -9.09 | 149.14 K | |
| EDM | EDM Resources Inc. | 8.75 | -0.875 | -9.09 | 6.69 K | |
| SEVA | Seva Mining Corp. | 28.00 | -2.80 | -9.09 | 63 | |
| JDN | Jayden Resources Inc | 15.30 | -1.50 | -8.93 | 1.82 K | |
| CTA | Centaurus Energy Inc | 310.00 | -30.00 | -8.82 | 154 | |
| EON | EON Lithium Corp. | 126.00 | -12.00 | -8.7 | 53 | |
| MRZL | Mont Royal Resources Limited. | 37.296 | -3.4965 | -8.57 | 16.02 K | |
| VRB | Vanadiumcorp Resource Inc | 16.50 | -1.50 | -8.33 | 925 | |
| ANDC | Andina Copper Corporation | 137.50 | -12.50 | -8.33 | 648 | |
| BHS | Bayhorse Silver Inc | 3.30 | -0.30 | -8.33 | 73.36 K | |
| FTJ | Fort St. James Nickel Corp | 40.00 | -3.20 | -7.41 | 544 | |
| MUR | Murchison Minerals Ltd | 100.00 | -7.50 | -6.98 | 311 | |
| DFR | Diamond Fields Resources Inc | 3.625 | -0.25 | -6.45 | 2.83 K | |
| SPX | Stellar AfricaGold Inc | 18.7378 | -1.2492 | -6.25 | 7.72 K | |
| AZR | Azarga Metals Corp | 1875.00 | -125.00 | -6.25 | 233.91 K | |
| BTT | Bitterroot Resources Ltd | 6.20 | -0.40 | -6.06 | 4.95 K | |
| GRDM | Grid Metals Corp | 10.40 | -0.60 | -5.45 | 15.71 K | |
| FMN | Fidelity Minerals Corp | 262.5003 | -15.00 | -5.41 | 79 | |
| USS | Uniserve Communications Corporation | 92.1053 | -5.2631 | -5.41 | 114 | |
| CUCU | Global Copper Corp. | 13.50 | -0.75 | -5.26 | 9.77 K | |
| GLD | GoldON Resources Ltd | 4.50 | -0.25 | -5.26 | 400 | |
| LUCA | Luca Mining Corp. | 72.96 | -3.84 | -5 | 698 | |
| CNS | Contagious Gaming Inc | 34.20 | -1.80 | -5 | 3 | |
| UCU | Ucore Rare Metals Inc | 10.00 | -0.50 | -4.76 | 84.3 K | |
| WCSB | Decimus Oil Corp. | 10.00 | -0.50 | -4.76 | 900 | |
| CVV | CanAlaska Uranium Ltd | 5.9788 | -0.2893 | -4.62 | 314.05 K | |
| IDL | Imaging Dynamics Company Ltd | 525.00 | -25.00 | -4.55 | 53 | |
| BEA | Belmont Resources Inc | 14.08 | -0.64 | -4.35 | 17 K | |
| EMR | Emgold Mining Corporation | 220.00 | -10.00 | -4.35 | 35.69 K | |
| KNG | Kingsmen Resources Ltd | 14.56 | -0.64 | -4.21 | 1.51 K | |
| IMR | iMetal Resources Inc | 575.00 | -25.00 | -4.17 | 32 | |
| REG | Regulus Resources Inc | 14.6809 | -0.6382 | -4.17 | 28 | |
| ICM | Iconic Minerals Ltd | 19.20 | -0.80 | -4 | 832 K | |
| TRAN | Clean Energy Transition Inc. | 765.00 | -31.50 | -3.95 | 3.55 K | |
| MPH | Medicure Inc | 18.30 | -0.75 | -3.94 | 42.45 K | |
| GIGA | Giga Metals Corporation | 24.50 | -1.00 | -3.92 | 3.3 K | |
| PBM | Pacific Bay Minerals Ltd | 9.625 | -0.375 | -3.75 | 104.4 K | |
| CPI | Carlton Precious Inc. | 5.25 | -0.20 | -3.67 | 4.16 K | |
| NBY | Niobay Metals Inc | 6.75 | -0.25 | -3.57 | 64 K | |
| GAMA | Gamma Resources Ltd. | 8.96 | -0.28 | -3.03 | 1.22 K | |
| GCOM | Green Shift Commodities Ltd. | 66.00 | -2.00 | -2.94 | 2.96 K | |
| VVTM | VVT Med Inc. | 5654.2056 | -163.5513 | -2.81 | 37 | |
| QRO | Quadro Resources Ltd. | 7.35 | -0.21 | -2.78 | 119 | |
| BKM | Pacific Booker Minerals Inc | 10.21 | -0.29 | -2.76 | 1.92 K | |
| AZM | Azimut Exploration Inc | 6.25 | -0.16 | -2.5 | 33 K | |
| GRZ | Gold Reserve Inc | 4.5364 | -0.1152 | -2.48 | 199.18 K | |
| CBI | Colibri Resource Corporation | 33.75 | -0.75 | -2.17 | 753 | |
| MBI-H | Med BioGene Inc | 4.50 | -0.10 | -2.17 | 2.28 K | |
| CKG | Chesapeake Gold Corp | 7.00 | -0.15 | -2.1 | 22.67 K | |
| PLY | Playfair Mining Ltd | 14.10 | -0.30 | -2.08 | 3.67 K | |
| RCT | Rochester Resources Ltd | 20.00 | -0.40 | -1.96 | 4.18 K | |
| FMM | Full Metal Minerals Ltd | 40.0354 | -0.7968 | -1.95 | 3.44 K | |
| CONE | Canada One Mining Corp | 5.10 | -0.10 | -1.92 | 17.86 K | |
| GBU | Gabriel Resources Ltd | 40.40 | -0.70 | -1.7 | 902.5 K | |
| BCU | Bell Copper Corporation | 3.20 | -0.05 | -1.54 | 45.9 K | |
| ICON | International Iconic Gold Exploration Corp | 132.00 | -2.00 | -1.49 | 297 | |
| SIEN | Sienna Resources Inc. | 35.00 | -0.50 | -1.41 | 49 K | |
| GOT | Goliath Resources Limited | 5.325 | -0.075 | -1.39 | 88 K | |
| TIG | Triumph Gold Corp | 74.00 | -1.00 | -1.33 | 54 | |
| PINK | Perimeter Medical Imaging AI Inc | 4.44 | -0.06 | -1.33 | 167 | |
| SLG | PetroTal Corp | 20.1918 | -0.2657 | -1.3 | 40.9 K | |
| MKR | Melkior Resources Inc | 4.50 | -0.05 | -1.1 | 228.29 K | |
| ABM | Athabasca Minerals Inc | 282.00 | -3.00 | -1.05 | 21.98 K | |
| FP | FP Newspapers Inc | 3.3356 | -0.0239 | -0.71 | 2 K | |
| WML | Wealth Minerals Ltd | 20.28 | -0.12 | -0.59 | 7.05 K | |
| RET-A | Reitmans (Canada) Limited | 13.2651 | -0.0765 | -0.57 | 42.4 K | |
| BQE | BQE Water Inc | 355.00 | -2.00 | -0.56 | 74.04 K |