Loser Valuations for 31 May 2007 from 00:00:00 until 23:59:59
Loser Valuations for 31 May 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.0483 | 60.13 B | -0.3975 | -1.19 | 230.7 K | 7.62 M |
| CQP | Cheniere Energy Partners LP | 4.295 | 29.72 B | -0.0406 | -0.94 | 239.8 K | 1.03 M |
| OBE | Obsidian Energy Ltd | 109.0156 | 640.19 M | -0.7798 | -0.71 | 113.23 K | 12.34 M |
| VGZ | Vista Gold Corp | 5.31 | 379.76 M | -0.03 | -0.56 | 196.7 K | 1.04 M |
| REI | Ring Energy Inc | 15.30 | 312.65 M | -0.90 | -5.56 | 833 | 12.74 K |
| IDR | Idaho Strategic Resources | 8.96 | 299.75 M | -0.42 | -4.48 | 1.14 K | 10.24 K |
| FRD | Friedman Industries Inc | 5.7857 | 275.24 M | -0.0726 | -1.24 | 18.6 K | 107.61 K |
| PLX | Protalix Biotherapeutics | 251.40 | 238.49 M | -8.60 | -3.31 | 190 | 47.77 K |
| USBC | USBC, Inc. | 1620.00 | 142.11 M | -480.00 | -22.86 | 4 | 6.48 K |
| WWR | Westwater Resources | 59219.9922 | 49.75 M | -660.0078 | -1.1 | 86 | 5.09 M |
| AGIG | AGIG | 613.173 | 36 M | -18.0345 | -2.86 | 307 | 188.24 K |
| CKX | Ckx Lands | 10.3027 | 32.52 M | -0.2977 | -2.81 | 2.9 K | 29.88 K |
| CPHI | China Pharma Holdings | 170.00 | 24.08 M | -5.00 | -2.86 | 390 | 66.3 K |
| BESS | Bimergen Energy Corporation | 427.00 | 20.58 M | -35.00 | -7.58 | 221 | 94.37 K |
| IGC | India Globalization Capital Inc | 57.20 | 19.07 M | -0.30 | -0.52 | 1.61 K | 92.09 K |
| AIRI | Air Industries Group Inc | 937.9192 | 12.63 M | -167.4855 | -15.15 | 57 | 53.46 K |
| AMS | American Shared Hospital Services | 5.9235 | 7.25 M | -0.0298 | -0.5 | 12 K | 71.08 K |
| INUV | Inuvo Inc | 300.00 | 6.35 M | -2.00 | -0.66 | 4.2 K | 1.26 M |
| OPTT | Ocean Power Tech Inc | 2966.00 | 6.16 M | -84.00 | -2.75 | 73.46 K | 217.89 M |
| MPU | Mega Matrix Corp | 3.2051 | 4.38 M | -0.2928 | -8.37 | 83.5 K | 267.63 K |
| GBR | New Concept Energy Inc | 3.96 | 4.06 M | -0.06 | -1.49 | 500 | 1.98 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.7847 | 3.88 T | -0.2981 | -1.35 | 85.28 M | 1.86 B |
| AMZN | Amazon.com Inc | 3.457 | 2.89 T | -0.036 | -1.03 | 186.2 M | 643.7 M |
| AMD | Advanced Micro Devices | 14.27 | 959.94 B | -0.10 | -0.7 | 14.01 M | 199.94 M |
| VZ | Verizon Communications Inc | 15.23 | 192.93 B | -0.1015 | -0.66 | 14.16 M | 215.6 M |
| IBKR | Interactive Brokers | 6.3492 | 138.57 B | -0.1021 | -1.58 | 3.37 M | 21.4 M |
| VRTX | Vertex Pharmaceutic | 29.90 | 137.57 B | -0.23 | -0.76 | 1.82 M | 54.33 M |
| REGN | Regeneron Pharmaceuticals | 22.2894 | 98.4 B | -0.5861 | -2.56 | 1.25 M | 27.97 M |
| MNST | Monster Beverage Cp | 3.3167 | 89.27 B | -0.0208 | -0.62 | 11.11 M | 36.86 M |
| SNPS | Synopsys Inc | 26.52 | 88.67 B | -0.21 | -0.79 | 2.19 M | 58.21 M |
| NDAQ | Nasdaq Inc | 8.7253 | 60.73 B | -0.1573 | -1.77 | 10.05 M | 87.69 M |
| GRMN | Garmin Ltd | 34.755 | 55.15 B | -0.3511 | -1 | 3.11 M | 108.01 M |
| EBAY | Ebay Inc | 12.155 | 52.74 B | -0.2464 | -1.99 | 35.89 M | 436.3 M |
| FITB | Fifth Third Bancorp | 23.7933 | 48.71 B | -0.2359 | -0.98 | 3.81 M | 90.6 M |
| COHR | Coherent Inc | 13.0674 | 45.71 B | -0.0659 | -0.5 | 584 K | 7.63 M |
| VOD | Vodafone Grp Plc ADR | 11.6466 | 35.89 B | -0.1482 | -1.26 | 1.45 M | 16.89 M |
| STLD | Steel Dynamics Inc | 15.4228 | 33.72 B | -0.1809 | -1.16 | 6.01 M | 92.63 M |
| CINF | Cincinnati Financial | 23.0551 | 29.21 B | -0.2893 | -1.24 | 1.17 M | 26.97 M |
| DLTR | Dollar Tree Inc | 14.1033 | 26.51 B | -0.2534 | -1.77 | 8.72 M | 123 M |
| INSM | Insmed Inc | 7.695 | 25.9 B | -0.146 | -1.86 | 837.91 K | 6.45 M |
| AXON | Axon Enterprise Inc | 10.54 | 25.01 B | -0.45 | -4.09 | 4.41 M | 46.45 M |
| INCY | Incyte Corp | 7.09 | 24.81 B | -0.11 | -1.53 | 826.29 K | 5.86 M |
| EVRG | Evergy Inc | 12.0923 | 20.35 B | -0.0821 | -0.67 | 839 K | 10.15 M |
| WWD | Woodward Inc | 24.0835 | 19.6 B | -0.2529 | -1.04 | 217.26 K | 5.23 M |
| LNT | Alliant Energy Corp | 10.976 | 18.95 B | -0.0686 | -0.62 | 1.63 M | 17.9 M |
| NDSN | Nordson Corp | 20.9071 | 18.19 B | -0.3016 | -1.42 | 548.4 K | 11.47 M |
| TSEM | Tower Semiconductor | 23.40 | 17.92 B | -1.50 | -6.02 | 24.44 K | 571.9 K |
| EXEL | Exelixis Inc | 11.08 | 17.04 B | -0.29 | -2.55 | 1.45 M | 16.02 M |
| HAS | Hasbro Inc | 17.8595 | 16.99 B | -0.1944 | -1.08 | 2.82 M | 50.35 M |
| LAMR | Lamar Advertis A | 36.6432 | 16.21 B | -0.2797 | -0.76 | 832.8 K | 30.52 M |
| NWS | News Cp Cl B | 20.7457 | 15.69 B | -0.2985 | -1.42 | 6.43 M | 133.46 M |
| CHKP | Check Point Software | 23.36 | 15.06 B | -0.15 | -0.64 | 1.17 M | 27.42 M |
| ICLR | Icon Plc | 23.195 | 15.02 B | -0.695 | -2.91 | 540.73 K | 12.54 M |
| LOGI | Logitech Int S.A. | 18.5269 | 14.27 B | -0.2148 | -1.15 | 743.38 K | 13.77 M |
| COKE | Coca Cola Bot Cons | 4.486 | 13.78 B | -0.0227 | -0.5 | 170.55 K | 765.09 K |
| TRMB | Trimble Navigation | 14.595 | 12.8 B | -0.115 | -0.78 | 1.21 M | 17.6 M |
| TXRH | Texas Roadhouse Inc | 10.9665 | 12.21 B | -0.19 | -1.7 | 859.95 K | 9.43 M |
| COO | Cooper Companies | 13.6316 | 11.83 B | -0.1063 | -0.77 | 2.4 M | 32.74 M |
| ALGN | Align Technology | 22.79 | 11.77 B | -0.15 | -0.65 | 1.29 M | 29.4 M |
| FDS | FactSet Research Systems Inc | 51.6006 | 11.7 B | -0.291 | -0.56 | 226 K | 11.66 M |
| TECH | Bio-Techne Cp | 12.4229 | 11.44 B | -0.0978 | -0.78 | 845.27 K | 10.5 M |
| HALO | Halozyme Therapeutic | 10.21 | 11.43 B | -0.18 | -1.73 | 617.89 K | 6.31 M |
| BMRN | Biomarin Pharmaceuticals | 17.84 | 10.98 B | -0.23 | -1.27 | 2.71 M | 48.31 M |
| PODD | Insulet Corp | 14.82 | 10.36 B | -0.28 | -1.85 | 151.56 K | 2.25 M |
| SSB | South State Cp | 24.4283 | 10.09 B | -0.4514 | -1.81 | 6 K | 146.57 K |
| VSAT | Viasat Inc | 32.39 | 9.81 B | -0.20 | -0.61 | 93.16 K | 3.02 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.4984 | 9.51 B | -0.1186 | -3.28 | 8.1 K | 28.34 K |
| ONB | Old National Bncp | 9.573 | 9.43 B | -0.0537 | -0.56 | 457 K | 4.37 M |
| SAIA | Saia Inc | 19.06 | 8.83 B | -0.16 | -0.83 | 115.18 K | 2.2 M |
| ALKS | Alkermes Plc | 16.06 | 7.89 B | -0.22 | -1.35 | 1.79 M | 28.75 M |
| IDCC | Interdigital Inc | 24.524 | 7.61 B | -0.1741 | -0.7 | 1.48 M | 36.18 M |
| IESC | Ies Holdings | 26.48 | 7.39 B | -0.60 | -2.22 | 38.8 K | 1.03 M |
| FORM | Formfactor Inc | 39.78 | 7.24 B | -0.26 | -0.65 | 829.52 K | 33 M |
| SNEX | Stonex Group Inc | 7.1407 | 6.89 B | -0.2163 | -2.94 | 307.12 K | 2.19 M |
| CVLT | Commvault Systems | 16.76 | 6.8 B | -0.14 | -0.83 | 623.64 K | 10.45 M |
| RIOT | Riot Blockchain Inc | 1005.9223 | 6.69 B | -42.805 | -4.08 | 361 | 363.14 K |
| EXLS | Exlservice Holdings | 3.758 | 6.5 B | -0.042 | -1.11 | 785.26 K | 2.95 M |
| NXST | Nexstar Media Group Inc | 10.2519 | 6.35 B | -0.2045 | -1.96 | 119.07 K | 1.22 M |
| WFRD | Weatherford International Plc | 52.852 | 6.2 B | -0.8851 | -1.65 | 3.8 M | 201.03 M |
| AVAV | Aerovironment Inc | 20.76 | 6.14 B | -0.45 | -2.12 | 93.5 K | 1.94 M |
| CZR | Caesars Entertainment Inc | 15.76 | 5.97 B | -0.08 | -0.51 | 125.24 K | 1.97 M |
| ABCB | Ameris Bancorp | 18.327 | 5.54 B | -0.252 | -1.36 | 9.87 K | 180.89 K |
| AUB | Atlantic Union Bancshares Corp | 13.5325 | 5.53 B | -0.0921 | -0.68 | 42.06 K | 569.19 K |
| OZK | Bank Ozk | 4.5435 | 5.47 B | -0.0443 | -0.97 | 227 K | 1.03 M |
| NICE | Nice Ltd ADR | 36.0008 | 5.4 B | -0.342 | -0.94 | 93.53 K | 3.37 M |
| MMSI | Merit Medical Sys | 9.16 | 5.19 B | -0.304 | -3.21 | 427.29 K | 3.91 M |
| LSTR | Landstar System | 38.3536 | 4.99 B | -0.2917 | -0.75 | 561.17 K | 21.52 M |
| OPCH | Option Care Health Inc | 16.76 | 4.75 B | -0.20 | -1.18 | 14.08 K | 235.96 K |
| TFSL | Tfs Financial Corp | 5.8355 | 4.57 B | -0.0337 | -0.57 | 461.36 K | 2.69 M |
| IONS | Ionis Pharmaceuticals | 10.06 | 4.54 B | -0.08 | -0.79 | 1.4 M | 14.06 M |
| UFPI | Universal Forest Prd | 13.1782 | 4.32 B | -0.0768 | -0.58 | 354.3 K | 4.67 M |
| GNTX | Gentex Corp | 6.0074 | 4.08 B | -0.0643 | -1.06 | 2.41 M | 14.45 M |
| OLED | Universal Display | 14.7077 | 4.05 B | -0.6124 | -4 | 361.91 K | 5.32 M |
| WSFS | WSFS Financial Corp | 17.9066 | 4.04 B | -0.2167 | -1.2 | 82.5 K | 1.48 M |
| BANF | Bancfirst Corp | 14.1764 | 3.99 B | -0.2233 | -1.55 | 58.4 K | 827.9 K |
| WSBC | Wesbanco Inc | 15.273 | 3.69 B | -0.2388 | -1.54 | 70.5 K | 1.08 M |
| EXTR | Extreme Networks | 3.75 | 3.57 B | -0.05 | -1.32 | 2.13 M | 7.98 M |
| SFNC | Simmons First Natl | 8.0466 | 3.37 B | -0.0599 | -0.74 | 103.6 K | 833.63 K |
| TOWN | Towne Bank | 10.52 | 3.34 B | -0.2029 | -1.89 | 5.8 K | 61.04 K |
| CLMT | Calumet Specialty Pr | 22.0788 | 3.2 B | -0.172 | -0.77 | 36.19 K | 798.97 K |
| ACAD | Acadia Pharmaceutica | 12.79 | 3.13 B | -0.14 | -1.08 | 199.78 K | 2.56 M |
| MZTI | MZTI | 26.3923 | 3.01 B | -0.2349 | -0.88 | 222.2 K | 5.86 M |
| WDFC | WD-40 Company | 23.374 | 2.95 B | -0.1824 | -0.77 | 75.2 K | 1.76 M |
| VCEL | Vericel Corproation | 224.00 | 2.94 B | -1.60 | -0.71 | 3.36 K | 752.19 K |
| STGW | Stagwell Inc | 4.1648 | 2.76 B | -0.1016 | -2.38 | 42.9 K | 178.67 K |
| NBTB | NBT Bancorp Inc | 12.2139 | 2.74 B | -0.0973 | -0.79 | 93.7 K | 1.14 M |
| PATK | Patrick Inds Inc | 3.5327 | 2.52 B | -0.091 | -2.51 | 32.4 K | 114.46 K |
| DXPE | Dxp Enterprise | 23.725 | 2.38 B | -1.22 | -4.89 | 649.2 K | 15.4 M |
| EFSC | Enterprises Finl Svc | 17.7167 | 2.23 B | -0.7525 | -4.07 | 83.2 K | 1.47 M |
| NWBI | Northwest Bancshares | 4.72 | 2.22 B | -0.0318 | -0.67 | 164.12 K | 774.63 K |
| WAFD | Washington Federal | 15.4635 | 2.17 B | -0.0925 | -0.59 | 465.4 K | 7.2 M |
| COHU | Cohu Inc | 16.022 | 2.13 B | -0.1333 | -0.83 | 131.5 K | 2.11 M |
| AEHR | Aehr Test Systems | 6.05 | 1.99 B | -0.119 | -1.93 | 13.98 K | 84.58 K |
| BCRX | Biocryst Pharma Inc | 8.00 | 1.98 B | -0.05 | -0.62 | 99.24 K | 793.9 K |
| TBBK | The Bancorp Inc | 21.46 | 1.97 B | -0.19 | -0.88 | 87.46 K | 1.88 M |
| GABC | German Amer Bncp Inc | 5.4596 | 1.87 B | -0.1382 | -2.47 | 27.45 K | 149.89 K |
| ANDE | Andersons Inc | 18.9515 | 1.85 B | -0.4653 | -2.4 | 820.2 K | 15.54 M |
| OCFC | Oceanfirst Financial Corp | 8.8425 | 1.78 B | -0.0641 | -0.72 | 34.83 K | 307.97 K |
| PLUG | Plug Power Inc | 29.60 | 1.73 B | -0.80 | -2.63 | 85.5 K | 2.53 M |
| PDFS | Pdf Solutions Inc | 9.87 | 1.72 B | -0.56 | -5.37 | 257.31 K | 2.54 M |
| IMKTA | Ingles Markets Inc | 22.4642 | 1.59 B | -0.2896 | -1.27 | 102.46 K | 2.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 34.2575 | 1.27 T | -0.3623 | -1.05 | 5.38 M | 184.25 M |
| XOM | Exxon Mobil Corporation | 46.861 | 692.57 B | -0.4676 | -0.99 | 21.1 M | 988.84 M |
| CVX | Chevron Corp | 39.2134 | 422.1 B | -0.3657 | -0.92 | 11.51 M | 451.45 M |
| MS | Morgan Stanley | 46.5495 | 296.05 B | -0.4269 | -0.91 | 4.88 M | 227.24 M |
| RY | Royal Bank of Canada | 25.9203 | 280.54 B | -0.1472 | -0.56 | 307.3 K | 7.97 M |
| GS | Goldman Sachs Group | 169.155 | 263.51 B | -0.8648 | -0.51 | 4.58 M | 774.41 M |
| C | Citigroup Inc | 369.2306 | 205.34 B | -4.8111 | -1.29 | 1.95 M | 721.57 M |
| DIS | Walt Disney Company | 28.6687 | 204.15 B | -0.3802 | -1.31 | 15.81 M | 453.12 M |
| TD | Toronto Dominion Bank | 15.5164 | 202.17 B | -0.1145 | -0.73 | 345.4 K | 5.36 M |
| WELL | Welltower Inc | 18.5385 | 179.68 B | -0.1737 | -0.93 | 992 K | 18.39 M |
| CRM | Salesforce.com Inc | 11.6416 | 179.06 B | -0.3622 | -3.02 | 8.65 M | 100.71 M |
| SPGI | S&P Global Inc | 50.2084 | 135.82 B | -0.4213 | -0.83 | 2.76 M | 138.55 M |
| MO | Altria Group | 24.6231 | 129.62 B | -0.1351 | -0.55 | 14.1 M | 347.07 M |
| IBN | Icici Bank Ltd ADR | 6.8173 | 123.47 B | -0.0487 | -0.71 | 7.48 M | 51.02 M |
| BP | BP Plc ADR | 24.2954 | 118.02 B | -0.1886 | -0.77 | 3.47 M | 84.24 M |
| CVS | CVS Corp | 25.3462 | 114.88 B | -0.2171 | -0.85 | 14.95 M | 378.94 M |
| CM | Canadian Imperial Bank of Commerce | 16.1069 | 105.36 B | -0.4913 | -2.96 | 173 K | 2.79 M |
| VLO | Valero Energy Corp | 42.6193 | 104.57 B | -0.3255 | -0.76 | 14.91 M | 635.51 M |
| GSK | Glaxosmithkline Plc ADR | 20.4162 | 101.51 B | -0.2113 | -1.02 | 5.05 M | 103.01 M |
| ICE | Intercontinental Exchange | 24.7367 | 99.4 B | -0.6435 | -2.54 | 16.59 M | 410.51 M |
| BN | Brookfield Corporation | 6.2305 | 92.96 B | -0.0876 | -1.39 | 3.62 M | 22.56 M |
| ELV | Elevance Health Inc | 64.661 | 92.88 B | -2.3748 | -3.54 | 12.68 M | 820.21 M |
| PWR | Quanta Services | 29.5463 | 91.33 B | -0.7679 | -2.53 | 3.83 M | 113.29 M |
| SPG | Simon Property Group | 45.1965 | 88.68 B | -0.3223 | -0.71 | 1.73 M | 78.08 M |
| MCO | Moody's Corp | 55.6951 | 87.34 B | -2.327 | -4.01 | 3.23 M | 179.87 M |
| WMB | Williams Companies | 11.0552 | 86.81 B | -0.1497 | -1.34 | 6.54 M | 72.31 M |
| TRV | The Travelers Companies Inc | 34.632 | 82.61 B | -0.4219 | -1.2 | 2.79 M | 96.71 M |
| CP | Canadian Pacific Railway | 11.4806 | 82.26 B | -0.0659 | -0.57 | 2.95 M | 33.84 M |
| EOG | Eog Resources | 26.9685 | 81.63 B | -0.2875 | -1.05 | 4.28 M | 115.31 M |
| BCS | Barclays Plc ADR | 29.7737 | 75.92 B | -0.1873 | -0.63 | 313.13 K | 9.32 M |
| SLB | Schlumberger N.V. | 51.0996 | 75.14 B | -1.3386 | -2.55 | 11.26 M | 575.43 M |
| LYG | Lloyds Banking Group Plc ADR | 14.1135 | 73.83 B | -0.0769 | -0.54 | 146.53 K | 2.07 M |
| APD | Air Products and Chemicals | 56.8274 | 70.41 B | -0.4153 | -0.73 | 1.81 M | 103.12 M |
| MS-PA | Morgan Stanley | 11.296 | 66.67 B | -0.0864 | -0.76 | 1.4 K | 15.81 K |
| MET | Metlife Inc | 45.3649 | 64.29 B | -0.3069 | -0.67 | 1.86 M | 84.35 M |
| NUE | Nucor Corp | 39.80 | 59.16 B | -0.2004 | -0.5 | 4.02 M | 159.9 M |
| O | Realty Income Corp | 10.1386 | 56.52 B | -0.1036 | -1.01 | 737.26 K | 7.47 M |
| HUM | Humana Inc | 54.1751 | 53.28 B | -0.8294 | -1.51 | 2.24 M | 121.2 M |
| SRE | Sempra | 17.074 | 51.65 B | -0.1559 | -0.9 | 3.51 M | 59.93 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.1407 | 50.93 B | -0.1748 | -0.56 | 5.08 M | 158.17 M |
| VMRK | Vivmark Residential | 21.105 | 49.47 B | -0.4873 | -2.26 | 3.12 M | 65.86 M |
| F | Ford Motor Company | 4.2441 | 47.52 B | -0.0814 | -1.88 | 32.39 M | 137.45 M |
| WDS | Woodside Energy Group Ltd | 17.5052 | 42.39 B | -0.1481 | -0.84 | 9.38 K | 164.22 K |
| TKO | Tko Group Holdings Inc Cl A | 8.6779 | 36.6 B | -0.0744 | -0.85 | 264.7 K | 2.3 M |
| ADM | Archer Daniels Midland | 21.6577 | 33.78 B | -0.3523 | -1.6 | 7.77 M | 168.22 M |
| EME | Emcor Group | 30.2597 | 29.02 B | -0.2306 | -0.76 | 529.8 K | 16.03 M |
| CNP | Centerpoint Energy Inc | 9.1034 | 27.14 B | -0.0673 | -0.73 | 2.65 M | 24.11 M |
| PPG | PPG Industries | 25.244 | 27.03 B | -0.2717 | -1.06 | 1.9 M | 47.84 M |
| FE | Firstenergy Corp | 29.9931 | 26.92 B | -0.1863 | -0.62 | 1.75 M | 52.38 M |
| ES | Eversource Energy | 15.8967 | 26.8 B | -0.2457 | -1.52 | 3.81 M | 60.6 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 23.8787 | 24.95 B | -0.1961 | -0.81 | 163.1 K | 3.89 M |
| PHM | Pultegroup | 22.7646 | 24.17 B | -0.1168 | -0.51 | 2.53 M | 57.52 M |
| LEN | Lennar Corp | 32.5245 | 19.88 B | -0.3562 | -1.08 | 1.42 M | 46.03 M |
| ZBH | Zimmer Biomet Holdings | 75.685 | 19.79 B | -0.808 | -1.06 | 1.95 M | 147.96 M |
| LEN-B | Lennar Corporation | 30.7156 | 19.42 B | -0.4346 | -1.4 | 18.26 K | 560.81 K |
| ESS | Essex Property Trust | 66.3729 | 18.75 B | -0.9233 | -1.37 | 384.4 K | 25.51 M |
| OVV | Ovintiv Inc | 103.0478 | 17.44 B | -0.772 | -0.74 | 514.66 K | 53.03 M |
| KIM | Kimco Realty Corp | 18.547 | 16.92 B | -0.1522 | -0.81 | 1.9 M | 35.15 M |
| CLH | Clean Harbors | 23.495 | 15.49 B | -0.13 | -0.55 | 315.22 K | 7.41 M |
| RBC | Regal-Beloit Corp | 35.1478 | 15.49 B | -0.3187 | -0.9 | 223.8 K | 7.87 M |
| NVR | NVR Inc | 797.00 | 15.38 B | -10.50 | -1.3 | 107.1 K | 85.36 M |
| MTZ | Mastec Inc | 13.59 | 14.86 B | -0.14 | -1.02 | 301.4 K | 4.1 M |
| DOC | Physicians Realty Trust | 7.7269 | 14.61 B | -0.0757 | -0.97 | 1.3 M | 10.05 M |
| KEP | Korea Electric Power Corp ADR | 16.5024 | 14.29 B | -0.136 | -0.82 | 1.21 M | 19.97 M |
| SJM | J.M. Smucker Company | 31.0712 | 14.07 B | -0.2962 | -0.94 | 1.04 M | 32.44 M |
| NLY | Annaly Capital Management Inc | 5.7923 | 13.84 B | -0.06 | -1.03 | 783.6 K | 4.54 M |
| TOL | Toll Brothers Inc | 26.4944 | 13.64 B | -0.4607 | -1.71 | 4.46 M | 118.16 M |
| UDR | United Dominion Realty Trust | 13.0679 | 13.11 B | -0.1334 | -1.01 | 1.35 M | 17.62 M |
| CNA | Cna Financial Corp | 23.3758 | 13.07 B | -0.299 | -1.26 | 347.28 K | 8.12 M |
| CCK | Crown Cork & Seal Company | 23.6116 | 13.02 B | -0.2557 | -1.07 | 2.86 M | 67.63 M |
| MKC | Mccormick & Company | 13.0208 | 12.49 B | -0.0734 | -0.56 | 1.26 M | 16.36 M |
| ELS | Equity Lifestyle Properties | 8.5758 | 12.38 B | -0.0599 | -0.69 | 958.8 K | 8.22 M |
| RRC | Range Resources Corp | 35.8806 | 12.03 B | -0.1853 | -0.51 | 2.91 M | 104.45 M |
| CPT | Camden Property Trust | 33.4693 | 11.39 B | -0.3004 | -0.89 | 801.7 K | 26.83 M |
| ALB | Albemarle Corp | 30.8574 | 11.19 B | -0.8808 | -2.78 | 1.92 M | 59.27 M |
| FHN | First Horizon Corp | 23.7528 | 11.09 B | -0.1355 | -0.57 | 942.92 K | 22.4 M |
| SSL | Sasol Ltd ADR | 117.7847 | 9.19 B | -1.7164 | -1.44 | 639.25 K | 75.29 M |
| DAR | Darling International Inc | 9.05 | 8.74 B | -0.05 | -0.55 | 325 K | 2.94 M |
| PB | Prosperity Bancshares | 22.103 | 8.69 B | -0.2552 | -1.14 | 221.94 K | 4.91 M |
| PRMB | Primo Brands Corporation | 12.2858 | 8.62 B | -0.1602 | -1.29 | 340.5 K | 4.18 M |
| OSK | Oshkosh Truck Corp | 48.8971 | 8.56 B | -0.6579 | -1.33 | 1.4 M | 68.57 M |
| WAL | Western Alliance Bancorp | 27.0706 | 8 B | -0.2604 | -0.95 | 52 K | 1.41 M |
| EMN | Eastman Chemical Company | 18.7409 | 7.5 B | -0.2266 | -1.19 | 2.04 M | 38.25 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 9.8952 | 7.44 B | -0.1057 | -1.06 | 10.7 K | 105.88 K |
| NFG | National Fuel Gas Company | 25.7107 | 7.26 B | -0.237 | -0.91 | 658.7 K | 16.94 M |
| CMC | Commercial Metals Company | 22.2949 | 7.04 B | -0.1649 | -0.73 | 1.38 M | 30.84 M |
| SWX | Southwest Gas Corp | 21.5377 | 6.75 B | -0.4233 | -1.93 | 371.3 K | 8 M |
| BLDR | Builders Firstsource | 15.2732 | 6.47 B | -0.3206 | -2.06 | 199.54 K | 3.05 M |
| DLB | Dolby Laboratories | 25.7841 | 6.05 B | -0.153 | -0.59 | 540.9 K | 13.95 M |
| WPP | Wpp Plc ADR | 35.7052 | 5.95 B | -0.3578 | -0.99 | 163.31 K | 5.83 M |
| NPO | Enpro Industries | 36.2066 | 5.9 B | -0.4881 | -1.33 | 208.4 K | 7.55 M |
| INGR | Ingredion Inc | 26.9868 | 5.85 B | -0.1841 | -0.68 | 680.3 K | 18.36 M |
| MOD | Modine Manufacturing Company | 22.1808 | 5.64 B | -0.1792 | -0.8 | 223.9 K | 4.97 M |
| NJR | Newjersey Resources Corp | 9.4259 | 5.55 B | -0.0792 | -0.83 | 448.2 K | 4.22 M |
| GVA | Granite Construction Inc | 52.0667 | 5.55 B | -0.4637 | -0.88 | 432.5 K | 22.52 M |
| MTG | Mgic Investment Corp | 54.5482 | 5.52 B | -0.6294 | -1.14 | 1.37 M | 74.7 M |
| ENS | Enersys Inc | 15.9773 | 5.33 B | -0.2028 | -1.25 | 120.7 K | 1.93 M |
| CNX | CNX Resources Corp | 36.5304 | 5.2 B | -0.188 | -0.51 | 2.29 M | 83.56 M |
| SKY | Skyline Corp | 27.5098 | 4.96 B | -0.9381 | -3.3 | 120.2 K | 3.31 M |
| SXT | Sensient Technologies Corp | 17.1545 | 4.94 B | -0.1318 | -0.76 | 234.6 K | 4.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.40 | -11.11 | 2.48 K | 7.92 K | |
| GFP | Greenfirst Forest Products Inc | 18.2456 | -1.8714 | -9.3 | 4.93 K | 89.93 K | |
| LGO | Largo Resources Ltd | 73.00 | -5.00 | -6.41 | 1.46 K | 106.51 K | |
| ATX | ATEX Resources Inc. | 45.00 | -3.00 | -6.25 | 1.74 K | 78.12 K | |
| TXR | Torex Resources Inc. | 5.0528 | -0.2973 | -5.56 | 4.17 K | 21.09 K | |
| TXG | Torex Gold Resources Inc | 5.0781 | -0.2987 | -5.56 | 41.73 K | 211.88 K | |
| TLG | Troilus Gold Corp | 776.00 | -40.00 | -4.9 | 1.14 K | 883.86 K | |
| SNDY | Sunday Lake Gold Corp. | 9.00 | -0.40 | -4.26 | 4.06 K | 36.54 K | |
| GSY | Goeasy Ltd | 9.9378 | -0.4084 | -3.95 | 10.22 K | 101.56 K | |
| FLNT | Flint Corp | 209.2154 | -7.6969 | -3.55 | 2.29 K | 479.1 K | |
| BU | Burcon Nutrascience Corp | 46.3193 | -1.6542 | -3.45 | 91 | 4.22 K | |
| CM | Canadian Imperial Bank of Commerce | 20.0376 | -0.6772 | -3.27 | 3.85 M | 77.12 M | |
| BBD-B | Bombardier Inc Series B | 113.189 | -3.4042 | -2.92 | 1.19 M | 134.73 M | |
| ACD | Accord Financial | 4.7268 | -0.1351 | -2.78 | 100 | 472.68 | |
| BBD-A | Bombardier Inc | 134.25 | -3.75 | -2.72 | 210.05 K | 28.2 M | |
| DXT | Dexterra Group Inc | 8.7544 | -0.2335 | -2.6 | 14.62 K | 127.99 K | |
| GVC | Glacier Media Inc | 3.1272 | -0.0758 | -2.37 | 72.1 K | 225.47 K | |
| MEQ | Mainstreet Eq J | 17.4586 | -0.3991 | -2.23 | 26 K | 453.92 K | |
| AAV | Advantage Oil & Gas Ltd | 10.2053 | -0.2155 | -2.07 | 279.33 K | 2.85 M | |
| BN-PM | Brookfield Corporation | 7.5313 | -0.1471 | -1.92 | 11.3 K | 85.1 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 197.9584 | -3.8358 | -1.9 | 15.15 K | 3 M | |
| PD | Precision Drilling Corp | 547.80 | -10.60 | -1.9 | 506.64 K | 277.54 M | |
| IMO | Imperial Oil | 35.4017 | -0.6788 | -1.88 | 1.05 M | 37.15 M | |
| BN | Brookfield Corporation | 7.253 | -0.1387 | -1.88 | 4.56 M | 33.08 M | |
| LFE | Canadian Life Companies Split Corp | 5.4074 | -0.1019 | -1.85 | 17.46 K | 94.43 K | |
| TOT | Total Energy Services Inc | 7.2746 | -0.137 | -1.85 | 54.98 K | 399.92 K | |
| BCE-PG | Bce Inc Pref G | 7.6883 | -0.1424 | -1.82 | 4.3 K | 33.06 K | |
| TC | Tucows Inc | 4.36 | -0.08 | -1.8 | 2.25 K | 9.81 K | |
| PWF-PA | Power Financial Corp Pref A | 11.5766 | -0.2027 | -1.72 | 2.02 K | 23.44 K | |
| ESM | Euro Sun Mining Inc | 31.2421 | -0.5449 | -1.71 | 25.67 K | 802.05 K | |
| XMF-A | M Split Corp | 4.947 | -0.0834 | -1.66 | 5.91 K | 29.23 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.3342 | -0.1367 | -1.61 | 6.95 K | 57.92 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8539 | -0.059 | -1.51 | 2.32 K | 8.94 K | |
| CSCI | Cosciens Biopharma Inc | 238200.00 | -3600.00 | -1.49 | 1 | 238.2 K | |
| NA | National Bank of Canada | 14.6011 | -0.2178 | -1.47 | 1.75 M | 25.54 M | |
| OVV | Ovintiv Inc | 108.4471 | -1.5561 | -1.41 | 643.31 K | 69.76 M | |
| CLS | Celestica Inc Sv | 7.00 | -0.10 | -1.41 | 1.12 M | 7.83 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4799 | -0.0497 | -1.41 | 1 K | 3.49 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.5003 | -0.1212 | -1.41 | 8.57 K | 72.81 K | |
| VGZ | Vista Gold Corp | 5.67 | -0.08 | -1.39 | 10.31 K | 58.47 K | |
| BCT | Briacell Therapeutics Corp | 171.4037 | -2.4142 | -1.39 | 6 | 1.03 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.3292 | -0.1167 | -1.38 | 10.47 K | 87.25 K | |
| BCE-PA | BCE Inc Pref AA | 7.8586 | -0.1039 | -1.3 | 333 K | 2.62 M | |
| CSU | Constellation Software Inc | 17.7651 | -0.2344 | -1.3 | 3.23 K | 57.45 K | |
| OBE | Obsidian Energy Ltd | 260.96 | -3.29 | -1.25 | 523.97 K | 136.74 M | |
| INC-UN | Income Financial Trust | 3.6727 | -0.0453 | -1.22 | 3.48 K | 12.78 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.9629 | -0.0963 | -1.19 | 6.54 K | 52.12 K | |
| X | TMX Group Ltd | 4.7517 | -0.0571 | -1.19 | 1.75 M | 8.32 M | |
| BCE-PT | Bce Inc Pref T | 7.5861 | -0.089 | -1.16 | 600 | 4.55 K | |
| ADEN | Adentra Inc | 3.9426 | -0.0432 | -1.08 | 8.63 K | 34.04 K | |
| TD | Toronto-Dominion Bank | 17.5088 | -0.1825 | -1.03 | 7.19 M | 125.85 M | |
| CTC-A | Canadian Tire Corporation Limited | 49.0406 | -0.5094 | -1.03 | 184 K | 9.02 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.3349 | -0.0846 | -1 | 25.14 K | 209.51 K | |
| ATS | Ats Corp | 7.92 | -0.08 | -1 | 104.9 K | 830.81 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.2389 | -0.1235 | -1 | 4.47 M | 54.74 M | |
| CFW | Calfrac Well Services Ltd | 573.50 | -5.75 | -0.99 | 7.29 K | 4.18 M | |
| BCE-PI | BCE Inc Pref AI | 7.6651 | -0.0752 | -0.97 | 5.1 K | 39.06 K | |
| URE | Ur-Energy Inc | 4.18 | -0.04 | -0.95 | 471.27 K | 1.97 M | |
| CTC | Canadian Tire Corp Ltd | 67.7856 | -0.6483 | -0.95 | 175 | 11.86 K | |
| CAS | Cascades Inc | 7.166 | -0.0685 | -0.95 | 858.75 K | 6.15 M | |
| MG | Magna International Inc | 13.6571 | -0.1294 | -0.94 | 2.03 M | 27.68 M | |
| RY | Royal Bank of Canada | 27.7517 | -0.2619 | -0.93 | 3.04 M | 84.48 M | |
| TCL-A | Transcontinental Inc | 8.1884 | -0.0772 | -0.93 | 221.28 K | 1.81 M | |
| PWF-PE | Power Financial Corp Pref E | 8.5785 | -0.0804 | -0.93 | 2.75 K | 23.59 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.7815 | -0.0351 | -0.92 | 29.83 K | 112.82 K | |
| NOA | North American Construction Group Ltd | 18.4733 | -0.1638 | -0.88 | 500 | 9.24 K | |
| DIAM | Star Diamond Corp | 4.70 | -0.04 | -0.84 | 2.64 M | 12.42 M | |
| ONEX | Onex Corp | 35.127 | -0.2964 | -0.84 | 911.53 K | 32.02 M | |
| IGM | Igm Financial Inc | 19.2206 | -0.1614 | -0.83 | 288.72 K | 5.55 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.7736 | -0.0722 | -0.82 | 17.46 K | 153.19 K | |
| DML | Denison Mines Corp | 11.6766 | -0.0922 | -0.78 | 1.06 M | 12.39 M | |
| RCI-B | Rogers Communications Inc | 22.3648 | -0.1765 | -0.78 | 2.45 M | 54.88 M | |
| WFG | West Fraser Timber CO Ltd | 16.7928 | -0.1295 | -0.77 | 138.4 K | 2.32 M | |
| BNS | Bank of Nova Scotia | 22.0959 | -0.1396 | -0.63 | 1.79 M | 39.59 M | |
| TECK-A | Teck Resources Limited | 35.4815 | -0.2195 | -0.61 | 3.79 K | 134.33 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.6512 | -0.1006 | -0.6 | 33.78 K | 562.48 K | |
| WCN | Waste Connections Inc | 25.5011 | -0.1489 | -0.58 | 327.04 K | 8.34 M | |
| MFC | Manulife Fin | 18.5244 | -0.1022 | -0.55 | 3.19 M | 59.03 M | |
| AETR | Aetherion Technologies Inc. | 64.40 | -0.35 | -0.54 | 1.95 K | 125.58 K | |
| WPRT | Westport Fuel Systems Inc | 64.40 | -0.35 | -0.54 | 1.95 K | 125.58 K | |
| RUS | Russel Metals | 10.0669 | -0.0525 | -0.52 | 206.5 K | 2.08 M | |
| LNR | Linamar Corp | 15.3176 | -0.079 | -0.51 | 75.38 K | 1.15 M | |
| BNE | Bonterra Energy Corp | 12.3365 | -0.0622 | -0.5 | 3.82 K | 47.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.5659 | 33.02 B | -0.129 | -2.27 | 2.71 K | 15.1 K |
| HOS | Hornbeck Offshore Services, Inc | 39.85 | 1.82 B | -0.50 | -1.24 | 1.24 M | 49.46 M |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.72 | 6.19 M | -0.28 | -7 | 625 | 2.33 K |
| ICBU | Imd Companies | 2500.00 | 2.28 M | -500.00 | -16.67 | 2 K | 5 M |
| SEEK | TheDirectory.com Inc | 13.00 | 1.45 M | -0.50 | -3.7 | 318 | 4.13 K |
| ERHE | ERHC Energy Inc | 31.70 | 575.89 K | -0.60 | -1.86 | 618.69 K | 19.61 M |
| DKAM | Drinks Americas Holdings Ltd | 4537.5039 | 278.3 K | -337.50 | -6.92 | 29 | 131.59 K |
| KUBR | Kuber Resources Corporation | 600.00 | 126.05 K | -18.00 | -2.91 | 4 | 2.4 K |
| GRLF | Green Leaf Innovations Inc | 20.00 | 52.27 K | -2.50 | -11.11 | 508 K | 10.16 M |
| ERINQ | Erin Energy Corporation | 25.8748 | 21.53 K | -1.2321 | -4.55 | 162 | 4.19 K |
| WNBD | Winning Brands Corporation | 3.25 | 20.99 K | -0.25 | -7.14 | 1.77 K | 5.75 K |
| WUHN | Wuhan General Group (China) Inc | 4.00 | 11.03 K | -0.15 | -3.61 | 250 | 1 K |
| CIPI | Correlate Infrastructure Partners Inc | 11.20 | 7.83 K | -0.40 | -3.45 | 500 | 5.6 K |
| SNLP | Syntrol Corp | 28.50 | 4.45 K | -4.50 | -13.64 | 191 | 5.44 K |
| TIXC | Tix Corporation | 4.2152 | 2.36 K | -0.078 | -1.82 | 13.28 K | 55.97 K |
| CYRNQ | CYRNQ | 116.9041 | 799 | -1.296 | -1.1 | 5.29 K | 618.07 K |
| SPDC | Speed Commerce Inc | 62.88 | 603 | -1.28 | -2 | 6.36 K | 399.73 K |
| YVRLF | Liquid Media Group Ltd. | 388.00 | 482 | -25.00 | -6.05 | 1.74 K | 676.28 K |
| CCTL | Coin Citadel | 6.00 | 37 | -1.00 | -14.29 | 250 | 1.5 K |
| GLCO | Global Links Corp | 140000.00 | -100000.00 | -41.67 | 4.46 M | 623.83 B | |
| IZNN | IZON Network Inc | 80.75 | -46.75 | -36.67 | 2 K | 161.5 K | |
| UCSO | United Consortium Ltd | 30.00 | -10.00 | -25 | 195.6 K | 5.87 M | |
| IDGC | ID Global Corporation | 38.40 | -5.12 | -11.76 | 3.47 K | 133.36 K | |
| TXCCQ | TranSwitch Corporation | 13.6771 | -1.5904 | -10.42 | 340.21 K | 4.65 M | |
| FRTD | Fortitude Group Inc | 2863.6365 | -95.4543 | -3.23 | 14.5 K | 41.52 M | |
| HOKUQ | Hoku Corporation | 4.7099 | -0.1501 | -3.09 | 690.89 K | 3.25 M | |
| PTRC | Petro River Oil Corp | 3700.00 | -100.00 | -2.63 | 23 | 85.1 K | |
| WWPW | Wind Works Power Corp | 3.43 | -0.084 | -2.39 | 30.84 K | 105.76 K | |
| ACUS | Acusphere Inc | 28.80 | -0.70 | -2.37 | 36.18 K | 1.04 M | |
| HDYNQ | Hyperdynamics Corporation | 17.60 | -0.16 | -0.9 | 116.56 K | 2.05 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VLX | Velox Energy Materials Inc. | 6.4841 | -0.9006 | -12.2 | 1.11 K | 7.2 K | |
| RECO | Reconnaissance Energy Africa Ltd | 7.20 | -0.80 | -10 | 3 K | 21.6 K | |
| BRAU | Big Ridge Gold Corp | 4.50 | -0.50 | -10 | 9.9 K | 44.55 K | |
| KCC | Kincora Copper Limited | 180.00 | -18.00 | -9.09 | 1 K | 180 K | |
| BSK | Blue Sky Uranium Corp | 90.00 | -9.00 | -9.09 | 71 | 6.39 K | |
| ETL | E3 Lithium Ltd. | 6.00 | -0.60 | -9.09 | 50 | 300 | |
| WEB | Westbridge Energy Corporation | 135.7705 | -13.577 | -9.09 | 19 | 2.58 K | |
| WGF | Wescan Goldfields Inc | 3.30 | -0.30 | -8.33 | 2.13 K | 7.03 K | |
| FTJ | Fort St. James Nickel Corp | 36.80 | -3.20 | -8 | 812 | 29.88 K | |
| VLI | Vision Lithium Inc | 4.60 | -0.40 | -8 | 1.6 K | 7.36 K | |
| NBY | Niobay Metals Inc | 6.35 | -0.55 | -7.97 | 96.89 K | 615.25 K | |
| ID | Identillect Technologies Corp | 39.00 | -3.00 | -7.14 | 75 | 2.92 K | |
| NIM | Nicola Mining Inc | 11.20 | -0.80 | -6.67 | 35 | 392 | |
| DFR | Diamond Fields Resources Inc | 3.50 | -0.25 | -6.67 | 6.13 K | 21.45 K | |
| SXL | Slam Exploration Ltd | 4.80 | -0.30 | -5.88 | 4.33 K | 20.8 K | |
| LUCA | Luca Mining Corp. | 67.84 | -3.84 | -5.36 | 1.44 K | 97.35 K | |
| CPI | Carlton Precious Inc. | 4.50 | -0.25 | -5.26 | 27.1 K | 121.95 K | |
| MET | Metalore Resources Limited | 12.4613 | -0.6805 | -5.18 | 1.5 K | 18.69 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 78.7496 | -3.75 | -4.55 | 26 | 2.05 K | |
| OPW | Opawica Explorations Inc | 504.00 | -24.00 | -4.55 | 522.7 K | 263.44 M | |
| WINS | Winshear Gold Corp | 34.4104 | -1.48 | -4.12 | 133 | 4.58 K | |
| GSVR | Guanajuato Silver Company Ltd | 12.60 | -0.54 | -4.11 | 146.5 K | 1.85 M | |
| FCI | First Canadian Graphite Inc. | 1440.00 | -60.00 | -4 | 17 | 24.48 K | |
| BQE | BQE Water Inc | 351.00 | -14.00 | -3.84 | 124.39 K | 43.66 M | |
| SSV | Southern Silver Exploration Corp | 5.30 | -0.20 | -3.64 | 3.85 K | 20.41 K | |
| ZKL-H | China Keli Electric Company Ltd | 27.00 | -1.00 | -3.57 | 750 | 20.25 K | |
| NVT | Nortec Minerals Corp | 8.10 | -0.30 | -3.57 | 8.78 K | 71.14 K | |
| UGD | Unigold Inc | 8.50 | -0.30 | -3.41 | 17.39 K | 147.81 K | |
| LA | Los Andes Copper Ltd | 5.80 | -0.20 | -3.33 | 3 K | 17.4 K | |
| IFR | International Frontier Resources Corporation | 15.0857 | -0.5143 | -3.3 | 4.7 K | 70.83 K | |
| CMIL | Capella Minerals Limited | 33.60 | -1.05 | -3.03 | 19 | 638.4 | |
| QRO | Quadro Resources Ltd. | 6.93 | -0.21 | -2.94 | 1.81 K | 12.54 K | |
| WEC | Winchester Equity Corporation | 21.20 | -0.60 | -2.75 | 990 | 20.99 K | |
| VVTM | VVT Med Inc. | 5350.4673 | -140.187 | -2.55 | 63 | 337.08 K | |
| LQWD | LQwD FinTech Corp | 112.0001 | -2.80 | -2.44 | 189 | 21.17 K | |
| WPG | West Point Gold Corp. | 20.50 | -0.50 | -2.38 | 340 | 6.97 K | |
| MKR | Melkior Resources Inc | 4.15 | -0.10 | -2.35 | 98 K | 406.7 K | |
| IDL | Imaging Dynamics Company Ltd | 529.1667 | -12.50 | -2.31 | 30 | 15.88 K | |
| MTT | Magna Terra Minerals Inc | 3.08 | -0.07 | -2.22 | 30.26 K | 93.19 K | |
| SOLR | Solar Alliance Energy Inc | 4.80 | -0.10 | -2.04 | 14 K | 67.2 K | |
| CONE | Canada One Mining Corp | 4.90 | -0.10 | -2 | 8.99 K | 44.05 K | |
| ROAR | Lion Rock Resources Inc. | 50.00 | -1.00 | -1.96 | 515 | 25.75 K | |
| BRL-H | Bearclaw Capital Corp | 10.00 | -0.20 | -1.96 | 3.1 K | 31 K | |
| VMY-H | Voice Mobility International Inc | 6.375 | -0.125 | -1.92 | 592 | 3.77 K | |
| BKM | Pacific Booker Minerals Inc | 9.90 | -0.18 | -1.79 | 6.9 K | 68.31 K | |
| FMN | Fidelity Minerals Corp | 258.7502 | -3.7501 | -1.43 | 68 | 17.6 K | |
| TIG | Triumph Gold Corp | 74.00 | -1.00 | -1.33 | 2.18 K | 161.47 K | |
| PTU | Purepoint Uranium Group Inc | 8.80 | -0.10 | -1.12 | 16.25 K | 143 K | |
| AZM | Azimut Exploration Inc | 6.15 | -0.05 | -0.81 | 31.6 K | 194.34 K |