Loser Valuations for 4 June 2007 from 00:00:00 until 23:59:59
Loser Valuations for 4 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 4.57 | 3.37 B | -0.18 | -3.79 | 277.61 K | 1.27 M |
| NHC | National Healthcare Corp | 30.1364 | 3.3 B | -0.3178 | -1.04 | 19.7 K | 593.69 K |
| TMP | Tompkinstrustco | 18.4117 | 1.44 B | -0.3532 | -1.88 | 20.46 K | 376.7 K |
| JOB | General Employment Enterprises | 19.75 | 722.86 M | -0.1881 | -0.94 | 1.48 K | 29.23 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.1467 | 372.38 M | -0.0306 | -0.73 | 61 K | 252.95 K |
| GTE | Gran Tierra Energy Inc | 11.00 | 339.29 M | -0.30 | -2.65 | 7.93 K | 87.27 K |
| FRD | Friedman Industries Inc | 5.7373 | 275.24 M | -0.0423 | -0.73 | 5.6 K | 32.13 K |
| PLG | Platinum Group Metals Ltd | 375.00 | 136.84 M | -10.00 | -2.6 | 137 | 51.38 K |
| SIF | Sifco Industries | 18.6023 | 126.01 M | -0.662 | -3.44 | 55.2 K | 1.03 M |
| IOR | Income Opportunity Realty Trust | 4.99 | 74.21 M | -0.26 | -4.95 | 700 | 3.49 K |
| DXR | Daxor Corp | 9.9093 | 49.39 M | -0.096 | -0.96 | 1.2 K | 11.89 K |
| XPL | Solitario Zinc Corp | 4.69 | 41.94 M | -0.21 | -4.29 | 4.7 K | 22.04 K |
| NNVC | Nanoviricides Inc | 79.10 | 34.48 M | -1.40 | -1.74 | 1.63 K | 129.25 K |
| CKX | Ckx Lands | 10.9316 | 32.52 M | -0.3632 | -3.22 | 16.7 K | 182.56 K |
| CPHI | China Pharma Holdings | 171.00 | 24.08 M | -1.00 | -0.58 | 1.31 K | 223.84 K |
| REED | Reed's, Inc. | 2175.5918 | 24.07 M | -115.2632 | -5.03 | 37 | 80.5 K |
| BESS | Bimergen Energy Corporation | 448.00 | 20.58 M | -21.00 | -4.48 | 97 | 43.46 K |
| UUU | Universal Security Instruments | 25.6396 | 16.02 M | -0.4631 | -1.77 | 29.9 K | 766.62 K |
| AWX | Avalon Holdings Corp | 10.34 | 11.04 M | -0.32 | -3 | 14 K | 144.76 K |
| INUV | Inuvo Inc | 291.00 | 6.35 M | -2.00 | -0.68 | 2.94 K | 854.09 K |
| DSS | Document Security Systems | 26713.9844 | 4.89 M | -415.459 | -1.53 | 28 | 747.99 K |
| PW | Power REIT | 6.9385 | 2.45 M | -0.1153 | -1.63 | 6.2 K | 43.02 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5290.52 | 5.72 T | -35.4897 | -0.67 | 23.2 M | 122.73 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 14.17 | 959.94 B | -0.14 | -0.98 | 19.53 M | 276.69 M |
| ASML | ASML Holding N.V. ADR | 24.3267 | 577.02 B | -0.405 | -1.64 | 1.94 M | 47.13 M |
| INTC | Intel Corp | 13.3899 | 325.28 B | -0.1209 | -0.89 | 47.93 M | 641.8 M |
| TXN | Texas Instruments | 22.2249 | 285.68 B | -0.1369 | -0.61 | 9.88 M | 219.51 M |
| PEP | Pepsico Inc | 38.9852 | 193.86 B | -0.2226 | -0.57 | 3.72 M | 145.07 M |
| QCOM | Qualcomm Inc | 26.9672 | 189.54 B | -0.3772 | -1.38 | 14.16 M | 381.84 M |
| MRVL | Marvell Technology Inc | 13.6628 | 147.97 B | -0.1704 | -1.23 | 8.14 M | 111.21 M |
| IBKR | Interactive Brokers | 6.4986 | 138.57 B | -0.1096 | -1.66 | 2.38 M | 15.5 M |
| VRTX | Vertex Pharmaceutic | 29.47 | 137.57 B | -0.19 | -0.64 | 1.33 M | 39.27 M |
| SBUX | Starbucks Corporation | 11.5288 | 122.29 B | -0.12 | -1.03 | 18.87 M | 217.57 M |
| REGN | Regeneron Pharmaceuticals | 20.1737 | 98.4 B | -2.662 | -11.66 | 3.85 M | 77.65 M |
| INTU | Intuit Inc | 26.7073 | 90.91 B | -0.4501 | -1.66 | 3.18 M | 84.8 M |
| MNST | Monster Beverage Cp | 3.3242 | 89.27 B | -0.0358 | -1.07 | 14.08 M | 46.82 M |
| CMCSA | Comcast Corporation | 8.4711 | 88.06 B | -0.0972 | -1.13 | 28.26 M | 239.38 M |
| ROST | Ross Stores Inc | 6.7089 | 76.1 B | -0.0535 | -0.79 | 7.18 M | 48.16 M |
| MPWR | Monolithic Power Sys | 14.5251 | 70.59 B | -0.3845 | -2.58 | 179.5 K | 2.61 M |
| AEP | American Electric Power Company | 22.4267 | 70.19 B | -0.3205 | -1.41 | 2.7 M | 60.66 M |
| GRMN | Garmin Ltd | 34.6199 | 55.15 B | -0.4808 | -1.37 | 1.38 M | 47.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.3462 | 51.32 B | -0.0551 | -0.86 | 2.32 M | 14.75 M |
| MSTR | Strategy | 10.291 | 48.43 B | -0.105 | -1.01 | 1.2 M | 12.33 M |
| EXC | Exelon Corp | 26.1471 | 47.22 B | -0.388 | -1.46 | 6.12 M | 159.91 M |
| TTWO | Take-Two Interactive Software | 19.8787 | 42.44 B | -0.9599 | -4.61 | 1.59 M | 31.59 M |
| PAYX | Paychex Inc | 21.2363 | 41 B | -0.174 | -0.81 | 2.07 M | 43.87 M |
| UAL | United Airlines Holdings Inc | 33.8615 | 36.14 B | -2.4034 | -6.63 | 7.32 M | 247.96 M |
| ODFL | Old Dominion Freight Line Inc | 4.3887 | 35.37 B | -0.0397 | -0.9 | 777.6 K | 3.41 M |
| STLD | Steel Dynamics Inc | 15.7846 | 33.72 B | -0.1611 | -1.01 | 2.08 M | 32.88 M |
| FISV | Fiserv Inc | 13.923 | 32.72 B | -0.1699 | -1.21 | 13.39 M | 186.4 M |
| WTW | Weight Watchers International, Inc | 80.705 | 30.32 B | -0.4216 | -0.52 | 250.51 K | 20.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.0613 | 29.98 B | -0.2104 | -1.59 | 1.63 M | 21.24 M |
| FLEX | Flextronics Intl Ltd | 8.3939 | 28.86 B | -0.1164 | -1.37 | 25.09 M | 210.6 M |
| TCOM | Trip.com Group Ltd ADR | 9.2446 | 27.21 B | -0.0518 | -0.56 | 2.77 M | 25.59 M |
| EXPD | Expeditors Intl | 35.3371 | 25.26 B | -0.215 | -0.6 | 1.38 M | 48.76 M |
| AXON | Axon Enterprise Inc | 10.48 | 25.01 B | -0.15 | -1.41 | 1.7 M | 17.77 M |
| INCY | Incyte Corp | 7.04 | 24.81 B | -0.07 | -0.98 | 525.53 K | 3.7 M |
| RGLD | Royal Gold Inc | 22.1311 | 21.57 B | -0.3716 | -1.65 | 520.4 K | 11.52 M |
| JBHT | J B Hunt Transport | 23.9344 | 21.22 B | -0.1562 | -0.65 | 1.1 M | 26.39 M |
| ALNY | Alnylam Pharmaceuticals | 15.71 | 20.98 B | -0.20 | -1.26 | 373.2 K | 5.86 M |
| LNT | Alliant Energy Corp | 10.9125 | 18.95 B | -0.1067 | -0.97 | 912.2 K | 9.95 M |
| CHRW | C.H. Robinson Ww | 35.4555 | 15.58 B | -0.4164 | -1.16 | 1.28 M | 45.28 M |
| JAZZ | Jazz Pharma Plc | 17.55 | 15.43 B | -0.18 | -1.02 | 88.6 K | 1.55 M |
| MANH | Manhattan Assoc | 7.2075 | 14.89 B | -0.0925 | -1.27 | 493.54 K | 3.56 M |
| LOGI | Logitech Int S.A. | 18.5546 | 14.27 B | -0.1317 | -0.7 | 625.52 K | 11.61 M |
| CSGP | Costar Group Inc | 5.474 | 12.11 B | -0.097 | -1.74 | 1.82 M | 9.97 M |
| COO | Cooper Companies | 13.5797 | 11.83 B | -0.1286 | -0.94 | 3.65 M | 49.62 M |
| RGEN | Repligen Cp | 3.66 | 10.64 B | -0.05 | -1.35 | 20.56 K | 75.24 K |
| TTEK | Tetra Tech Inc | 4.1056 | 10.1 B | -0.0782 | -1.87 | 4.78 M | 19.62 M |
| LFUS | Littelfuse Inc | 34.7808 | 10.08 B | -0.2299 | -0.66 | 114.55 K | 3.98 M |
| BPOP | Popular Inc | 117.6051 | 9.96 B | -0.6763 | -0.57 | 94.93 K | 11.16 M |
| ZION | Zions Bancorp | 56.4827 | 9.63 B | -0.3332 | -0.59 | 696.8 K | 39.36 M |
| HSIC | Henry Schein Inc | 21.0324 | 9.52 B | -0.1372 | -0.65 | 638.05 K | 13.42 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.1229 | 9.51 B | -0.1383 | -4.24 | 21.75 K | 67.92 K |
| AMKR | Amkor Technology | 13.3158 | 9.2 B | -0.1395 | -1.04 | 1.78 M | 23.72 M |
| MORN | Morningstar Inc | 42.3352 | 9.13 B | -0.2482 | -0.58 | 46.2 K | 1.96 M |
| AAL | American Airlines Group | 32.0061 | 8.82 B | -1.2255 | -3.69 | 2.54 M | 81.45 M |
| CELH | Celsius Holdings Inc | 5.80 | 8.07 B | -0.20 | -3.33 | 3.13 K | 18.18 K |
| ALKS | Alkermes Plc | 15.79 | 7.89 B | -0.19 | -1.19 | 1.04 M | 16.37 M |
| CYTK | Cytokinetics | 39.06 | 7.82 B | -0.54 | -1.36 | 21.95 K | 857.25 K |
| IDCC | Interdigital Inc | 25.0222 | 7.61 B | -0.1583 | -0.63 | 1.03 M | 25.84 M |
| VICR | Vicor Cp | 12.076 | 7.6 B | -0.205 | -1.67 | 274.39 K | 3.31 M |
| SLAB | Silicon Labs Inc | 34.36 | 7.41 B | -0.24 | -0.69 | 830.37 K | 28.53 M |
| URBN | Urban Outfitters Inc | 26.55 | 7.26 B | -0.56 | -2.07 | 2.14 M | 56.79 M |
| RUSHB | Rush Entpr Cl B | 6.2682 | 6.96 B | -0.0477 | -0.76 | 42.84 K | 268.52 K |
| ORKA | Oruka Therapeutics Inc | 338611.25 | 6.95 B | -11709.9063 | -3.34 | 6 | 2.03 M |
| SNEX | Stonex Group Inc | 7.0133 | 6.89 B | -0.1897 | -2.63 | 148.84 K | 1.04 M |
| CVLT | Commvault Systems | 16.72 | 6.8 B | -0.09 | -0.54 | 165.35 K | 2.76 M |
| RIOT | Riot Blockchain Inc | 1027.3247 | 6.69 B | -19.2623 | -1.84 | 218 | 223.96 K |
| ARWR | Arrowhead Pharma | 72.50 | 6.66 B | -2.20 | -2.95 | 36.88 K | 2.67 M |
| KTOS | Kratos Defns | 16.30 | 6.54 B | -0.20 | -1.21 | 28.74 K | 468.41 K |
| EXLS | Exlservice Holdings | 3.796 | 6.5 B | -0.042 | -1.09 | 534.13 K | 2.03 M |
| SIMO | Silicon Motion Techn ADR | 16.0152 | 6.09 B | -0.4102 | -2.5 | 495.16 K | 7.93 M |
| CRUS | Cirrus Logic Inc | 7.83 | 6.07 B | -0.17 | -2.13 | 1.29 M | 10.07 M |
| OTEX | Open Text Cp | 4.3255 | 6.02 B | -0.0265 | -0.61 | 1.4 M | 6.03 M |
| HOMB | Home Bancshares Inc | 3.2396 | 5.98 B | -0.0366 | -1.12 | 64.15 K | 207.83 K |
| MKTX | Marketaxess Holdings | 14.1999 | 5.81 B | -0.1607 | -1.12 | 187.56 K | 2.66 M |
| OMAB | Grupo Aeroportuario ADR | 10.1596 | 5.3 B | -0.1563 | -1.52 | 83.8 K | 851.42 K |
| NWE | Northwestern Corp | 14.5548 | 5.27 B | -0.0754 | -0.52 | 146.23 K | 2.13 M |
| VEON | Veon Ltd ADR | 270.1428 | 5.17 B | -6.463 | -2.34 | 128.56 K | 34.73 M |
| POWL | Powell Inds Inc | 20.463 | 5.17 B | -0.4136 | -1.98 | 99.45 K | 2.04 M |
| JSM | SLM Cp 6% Sr Nt | 4.9967 | 5 B | -0.0945 | -1.86 | 41 K | 204.86 K |
| LSTR | Landstar System | 38.5743 | 4.99 B | -0.4335 | -1.11 | 343.18 K | 13.24 M |
| LKQ | LKQ Corp | 5.2808 | 4.97 B | -0.0533 | -1 | 657.43 K | 3.47 M |
| CAMT | Camtek Ltd | 3.0521 | 4.93 B | -0.0371 | -1.2 | 41.27 K | 125.95 K |
| GGAL | Grupo Fin Galicia ADR | 7.7586 | 4.92 B | -0.1833 | -2.31 | 202.7 K | 1.57 M |
| IONS | Ionis Pharmaceuticals | 9.88 | 4.54 B | -0.11 | -1.1 | 994.7 K | 9.83 M |
| FULT | Fulton Financial Cor | 8.0472 | 4.51 B | -0.0475 | -0.59 | 287.4 K | 2.31 M |
| NOVT | Novanta Inc | 31.44 | 4.44 B | -0.66 | -2.06 | 42.82 K | 1.35 M |
| MAT | Mattel Inc | 17.5184 | 4.44 B | -0.3273 | -1.83 | 3.01 M | 52.79 M |
| TCBI | Texas Capital Bncsh | 22.0746 | 4.4 B | -0.1571 | -0.71 | 118.29 K | 2.61 M |
| CRVL | Corvel Cp | 4.225 | 4.37 B | -0.1333 | -3.06 | 441.28 K | 1.86 M |
| FFIN | First Finl Bkshs Inc | 4.4847 | 4.34 B | -0.0343 | -0.76 | 208.2 K | 933.71 K |
| EXPO | Exponent Inc | 4.9356 | 4.1 B | -0.0557 | -1.12 | 284.8 K | 1.41 M |
| WSFS | WSFS Financial Corp | 18.061 | 4.04 B | -0.1517 | -0.83 | 33.3 K | 601.43 K |
| CVBF | Cvb Financial Corp | 5.962 | 3.95 B | -0.0522 | -0.87 | 195.4 K | 1.16 M |
| RNST | Renasant Corp | 13.89 | 3.6 B | -0.0965 | -0.69 | 81.88 K | 1.14 M |
| CENX | Century Aluminum C | 57.98 | 3.52 B | -0.36 | -0.62 | 697.11 K | 40.42 M |
| ACHC | Acadia Healthcr Company | 13.044 | 3.52 B | -0.076 | -0.58 | 700 | 9.13 K |
| FIZZ | Natl Beverage Cp | 3.2123 | 3.39 B | -0.0654 | -2 | 131.4 K | 422.1 K |
| SFNC | Simmons First Natl | 7.884 | 3.37 B | -0.1169 | -1.46 | 49.2 K | 387.89 K |
| BELFB | BEL Fuse Inc Cl B | 28.1494 | 3.37 B | -0.2499 | -0.88 | 28.1 K | 791 K |
| ACLS | Axcelis Tech Inc | 25.48 | 3.34 B | -0.20 | -0.78 | 237.19 K | 6.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3587 | 2.1 T | -0.0521 | -0.81 | 12.63 M | 80.33 M |
| JPM | JP Morgan Chase & Company | 31.9172 | 910.4 B | -0.2042 | -0.64 | 11.1 M | 354.14 M |
| MRK | Merck & Company | 25.4188 | 362.27 B | -0.1915 | -0.75 | 15.32 M | 389.39 M |
| RY | Royal Bank of Canada | 25.83 | 280.54 B | -0.3325 | -1.27 | 337.5 K | 8.72 M |
| TMO | Thermo Fisher Scientific Inc | 50.1519 | 259.15 B | -0.965 | -1.89 | 3.09 M | 154.76 M |
| WFC | Wells Fargo & Company | 21.7401 | 257.44 B | -0.1201 | -0.55 | 7.49 M | 162.75 M |
| C | Citigroup Inc | 366.9267 | 205.34 B | -2.4394 | -0.66 | 1.57 M | 576.81 M |
| TD | Toronto Dominion Bank | 15.6511 | 202.17 B | -0.0899 | -0.57 | 313 K | 4.9 M |
| APH | Amphenol Corp | 3.9341 | 196.6 B | -0.0239 | -0.6 | 5.4 M | 21.26 M |
| BLK | Blackrock Inc | 95.6843 | 187.87 B | -0.8572 | -0.89 | 215 K | 20.57 M |
| ABT | Abbott Laboratories | 17.3225 | 185.75 B | -0.2117 | -1.21 | 14.6 M | 252.87 M |
| CRM | Salesforce.com Inc | 11.5948 | 179.06 B | -0.202 | -1.71 | 6.9 M | 79.98 M |
| NEE | Nextera Energy | 9.7536 | 178.88 B | -0.0667 | -0.68 | 10.23 M | 99.81 M |
| PFE | Pfizer Inc | 11.4399 | 164.33 B | -0.0665 | -0.58 | 29.91 M | 342.18 M |
| SCHW | The Charles Schwab Corp | 16.857 | 158.61 B | -0.1575 | -0.93 | 6.44 M | 108.51 M |
| SONY | Sony Group Corp ADR | 9.152 | 155.69 B | -0.063 | -0.68 | 1.97 M | 18.06 M |
| SCCO | Southern Copper Corp | 13.8059 | 143.53 B | -0.1058 | -0.76 | 9.68 M | 133.68 M |
| CVS | CVS Corp | 25.1161 | 114.88 B | -0.2367 | -0.93 | 11.91 M | 299.09 M |
| BNS | Bank of Nova Scotia | 20.3619 | 112.94 B | -0.2722 | -1.32 | 152.6 K | 3.11 M |
| CM | Canadian Imperial Bank of Commerce | 16.0164 | 105.36 B | -0.1593 | -0.98 | 190 K | 3.04 M |
| EMR | Emerson Electric Company | 28.8776 | 93.49 B | -0.2688 | -0.92 | 1.89 M | 54.59 M |
| ELV | Elevance Health Inc | 64.5101 | 92.88 B | -0.4448 | -0.68 | 4.35 M | 280.75 M |
| KKR | KKR & Co. LP | 13.1251 | 89.77 B | -0.084 | -0.64 | 3 K | 39.38 K |
| NGG | National Grid Transco Plc ADR | 24.1589 | 84.05 B | -0.1335 | -0.55 | 32.7 K | 790.02 K |
| ITW | Illinois Tool Works Inc | 32.9839 | 81.49 B | -0.1766 | -0.53 | 1.51 M | 49.74 M |
| MFC | Manulife Financial Corp | 17.1829 | 72.55 B | -0.1471 | -0.85 | 589.9 K | 10.14 M |
| GWW | W.W. Grainger | 64.6565 | 70.34 B | -0.3444 | -0.53 | 513.5 K | 33.2 M |
| RELX | Relx Plc ADR | 6.2412 | 69.48 B | -0.0369 | -0.59 | 61.6 K | 384.46 K |
| DB | Deutsche Bank Ag | 84.8985 | 67.95 B | -0.7421 | -0.87 | 240.6 K | 20.43 M |
| TRP | Tc Energy Corp | 14.4479 | 67.23 B | -0.1934 | -1.32 | 190.7 K | 2.76 M |
| NUE | Nucor Corp | 40.2833 | 59.16 B | -0.5244 | -1.29 | 2.84 M | 114.57 M |
| DAL | Delta Air Lines Inc | 16.2359 | 56.94 B | -0.6119 | -3.63 | 5.69 M | 92.43 M |
| WAB | Wabtec Corp | 18.2036 | 50.43 B | -0.1022 | -0.56 | 454 K | 8.26 M |
| INFY | Infosys Ltd ADR | 3.3575 | 49.78 B | -0.057 | -1.67 | 15.61 M | 52.41 M |
| VMRK | Vivmark Residential | 21.0759 | 49.47 B | -0.1207 | -0.57 | 1.53 M | 32.19 M |
| F | Ford Motor Company | 4.2085 | 47.52 B | -0.0407 | -0.96 | 20.48 M | 86.18 M |
| WAT | Waters Corp | 59.73 | 45.38 B | -0.35 | -0.58 | 637.6 K | 38.08 M |
| PRU | Prudential Financial Inc | 50.8487 | 41.99 B | -0.4441 | -0.87 | 1.9 M | 96.56 M |
| STM | Stmicroelectronics N.V. ADR | 12.6559 | 41.54 B | -0.0921 | -0.72 | 1.49 M | 18.84 M |
| KR | Kroger Company | 9.0131 | 41.23 B | -0.3333 | -3.57 | 14.95 M | 134.73 M |
| SLF | Sun Life Financial Inc | 21.0788 | 40.48 B | -0.2871 | -1.34 | 190.1 K | 4.01 M |
| IX | Orix Corp ADR | 4.1487 | 36.47 B | -0.0422 | -1.01 | 36 K | 149.35 K |
| HSY | Hershey Foods Corp | 32.7729 | 34.83 B | -0.4891 | -1.47 | 1.09 M | 35.74 M |
| CNC | Centene Corp | 5.705 | 34.79 B | -0.1325 | -2.27 | 2.88 M | 16.44 M |
| RJF | Raymond James Financial | 16.5746 | 32.14 B | -0.1749 | -1.04 | 761.7 K | 12.62 M |
| GFI | Gold Fields Ltd ADR | 9.9954 | 31.88 B | -0.0807 | -0.8 | 3.89 M | 38.88 M |
| MTB | M&T Bank Corp | 62.4025 | 31.58 B | -0.4402 | -0.7 | 503 K | 31.39 M |
| AEE | Ameren Corp | 24.6754 | 31.43 B | -0.1308 | -0.53 | 1.39 M | 34.22 M |
| BAP | Credicorp Ltd | 35.1108 | 29.02 B | -0.3174 | -0.9 | 162.91 K | 5.72 M |
| BBD | Banco Bradesco S.A. ADR | 3.6665 | 28.05 B | -0.0837 | -2.23 | 10.9 M | 39.97 M |
| NMR | Nomura Holdings Inc ADR | 11.3343 | 27.94 B | -0.0712 | -0.62 | 137 K | 1.55 M |
| JBL | Jabil Inc. | 17.4789 | 26.77 B | -0.2828 | -1.59 | 4.16 M | 72.63 M |
| PPL | PPL Corp | 18.3666 | 26.5 B | -0.0962 | -0.52 | 1.38 M | 25.29 M |
| IHG | Intercontinental Hotels Group ADR | 17.7157 | 26.01 B | -2.7706 | -13.52 | 36.83 K | 652.49 K |
| ATI | Allegheny Technologies Inc | 96.1738 | 25.83 B | -1.144 | -1.18 | 1.27 M | 122.05 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 23.4392 | 24.95 B | -0.5821 | -2.42 | 57.1 K | 1.34 M |
| STE | Steris Corp | 22.1244 | 24.71 B | -0.1323 | -0.59 | 835.4 K | 18.48 M |
| KGC | Kinross Gold Corp | 11.6387 | 24.4 B | -0.0859 | -0.73 | 4.57 M | 53.15 M |
| RF | Regions Financial Corp | 20.0691 | 24.23 B | -0.1237 | -0.61 | 2.18 M | 43.84 M |
| RS | Reliance Steel & Aluminum Company | 44.628 | 22.09 B | -0.2589 | -0.58 | 587.9 K | 26.24 M |
| BCE | BCE Inc | 13.0711 | 19.91 B | -0.1877 | -1.42 | 962.1 K | 12.58 M |
| SNX | Synnex Corp | 8.9183 | 19.35 B | -0.1318 | -1.46 | 128.5 K | 1.15 M |
| BG | Bunge Ltd | 50.296 | 19.21 B | -1.1388 | -2.21 | 980.4 K | 49.31 M |
| SNA | Snap-On Inc | 34.7011 | 18.98 B | -0.323 | -0.92 | 445.1 K | 15.45 M |
| CW | Curtiss-Wright Corp | 40.0214 | 17.62 B | -0.4222 | -1.04 | 171.6 K | 6.87 M |
| BALL | Ball Corporation | 11.4852 | 16.9 B | -0.1189 | -1.02 | 2.18 M | 25.04 M |
| LDOS | Leidos Holdings Inc | 27.5924 | 15.99 B | -0.3077 | -1.1 | 289.7 K | 7.99 M |
| NVR | NVR Inc | 761.00 | 15.38 B | -19.00 | -2.44 | 128.6 K | 97.86 M |
| FIS | Fidelity National Information Services | 22.0674 | 14.62 B | -0.1732 | -0.78 | 1.21 M | 26.7 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 19.7653 | 14.16 B | -0.2902 | -1.45 | 156.9 K | 3.1 M |
| PAG | Penske Automotive Group | 15.2173 | 14 B | -0.1849 | -1.2 | 673.1 K | 10.24 M |
| NLY | Annaly Capital Management Inc | 5.706 | 13.84 B | -0.075 | -1.3 | 1.26 M | 7.2 M |
| PNW | Pinnacle West Capital Corp | 19.9744 | 12.97 B | -0.2092 | -1.04 | 948.5 K | 18.95 M |
| DKS | Dick's Sporting Goods Inc | 18.811 | 12.95 B | -0.1267 | -0.67 | 1.36 M | 25.57 M |
| MKC | Mccormick & Company | 12.9335 | 12.49 B | -0.0978 | -0.75 | 1.18 M | 15.32 M |
| AGI | Alamos Gold Inc | 5.3433 | 12.03 B | -0.0349 | -0.65 | 5 K | 26.72 K |
| LII | Lennox International | 27.0227 | 11.91 B | -0.2026 | -0.74 | 340.5 K | 9.2 M |
| FNF | Fidelity National Financial | 13.3669 | 11.56 B | -0.1426 | -1.06 | 3.63 M | 48.53 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.7551 | 11.31 B | -0.1523 | -1.54 | 539.8 K | 5.27 M |
| MOG-B | Moog Inc | 40.1789 | 10.99 B | -0.2322 | -0.57 | 400 | 16.07 K |
| MOH | Molina Healthcare Inc | 21.34 | 10.91 B | -0.2467 | -1.14 | 103.65 K | 2.21 M |
| AA | Alcoa Corp | 75.3293 | 10.68 B | -0.8637 | -1.13 | 2.25 M | 169.33 M |
| AES | The Aes Corp | 14.5952 | 10.64 B | -0.2332 | -1.57 | 5.67 M | 82.73 M |
| OGE | Oge Energy Corp | 8.7121 | 10.6 B | -0.064 | -0.73 | 1.33 M | 11.58 M |
| QGEN | Qiagen N.V. | 14.261 | 10.35 B | -1.5561 | -9.84 | 6.24 M | 88.99 M |
| SCI | Service Corp International | 9.8098 | 10.19 B | -0.1289 | -1.3 | 691.6 K | 6.78 M |
| AMG | Affiliated Managers Group | 125.8904 | 10.17 B | -0.7358 | -0.58 | 296.8 K | 37.36 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 12.7956 | 9.68 B | -0.2934 | -2.24 | 1.67 M | 21.41 M |
| DDS | Dillard's | 24.1893 | 9.35 B | -0.329 | -1.34 | 3.02 M | 73.13 M |
| SSL | Sasol Ltd ADR | 118.141 | 9.19 B | -1.2306 | -1.03 | 1.06 M | 125.03 M |
| TIMB | Tim S.A. ADR | 11.1431 | 9.03 B | -0.2982 | -2.61 | 311.15 K | 3.47 M |
| ADC | Agree Realty Corp | 11.9738 | 9.01 B | -0.101 | -0.84 | 17.5 K | 209.54 K |
| PRMB | Primo Brands Corporation | 12.1942 | 8.62 B | -0.1755 | -1.42 | 256.1 K | 3.12 M |
| EDU | New Oriental Education & Technology Group ADR | 10.689 | 8.14 B | -0.2253 | -2.06 | 776.8 K | 8.3 M |
| VMI | Valmont Industries | 59.078 | 8.09 B | -0.798 | -1.33 | 132.5 K | 7.83 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 23.0508 | 7.82 B | -0.2099 | -0.9 | 214 K | 4.93 M |
| AXS | Axis Capital Holdings | 23.1898 | 7.76 B | -0.2877 | -1.23 | 719.5 K | 16.69 M |
| KMX | Carmax Inc | 23.95 | 7.46 B | -0.29 | -1.2 | 2.7 M | 64.62 M |
| CLF | Cleveland-Cliffs Inc | 36.0626 | 7.46 B | -0.5608 | -1.53 | 3.39 M | 122.08 M |
| DY | Dycom Industries | 30.19 | 6.79 B | -0.22 | -0.72 | 391 K | 11.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 303.4166 | 7.9 M | -2.849 | -0.93 | 139 | 42.17 K |
| TVE | Tamarack Valley Energy Ltd | 5.206 | -1.0411 | -16.67 | 1.25 K | 6.51 K | |
| SKE | Skeena Resources Ltd | 74.00 | -8.00 | -9.76 | 177 | 13.1 K | |
| SDE | Spartan Delta Corp | 97.1864 | -6.9419 | -6.67 | 4 | 388.75 | |
| ATX | ATEX Resources Inc. | 45.00 | -3.00 | -6.25 | 517 | 23.27 K | |
| HPS-A | Hammond Power Solutions Inc | 7.7236 | -0.4783 | -5.83 | 42.73 K | 330.04 K | |
| MAI | Mining Americas Inc. | 275.00 | -15.00 | -5.17 | 413 | 113.58 K | |
| SLR | Solitario Zinc Corp | 5.00 | -0.23 | -4.4 | 800 | 4 K | |
| RVX | Resverlogix Corp | 18.6133 | -0.80 | -4.12 | 99.66 K | 1.86 M | |
| TLO | Talon Metals Corp | 10.7397 | -0.4551 | -4.07 | 320 | 3.44 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.4943 | -0.3157 | -4.04 | 14.77 K | 110.71 K | |
| ACD | Accord Financial | 4.5378 | -0.189 | -4 | 300 | 1.36 K | |
| GFP | Greenfirst Forest Products Inc | 17.7778 | -0.7017 | -3.8 | 342 | 6.08 K | |
| GMX | Globex Mining Enterprises Inc | 4.62 | -0.18 | -3.75 | 44.5 K | 205.59 K | |
| PTM | Platinum Group Metals Ltd | 399.00 | -15.00 | -3.62 | 513 | 204.69 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7151 | -0.1388 | -3.6 | 8.4 K | 31.21 K | |
| SAM | Starcore International Mines Ltd | 3.0603 | -0.108 | -3.41 | 424.3 K | 1.3 M | |
| AFN | Ag Growth International Inc | 10.7757 | -0.3598 | -3.23 | 12.8 K | 137.93 K | |
| SAP | Saputo Inc | 7.0359 | -0.2337 | -3.21 | 1.2 M | 8.45 M | |
| FRX | Fennec Pharmaceuticals Inc | 35.10 | -1.08 | -2.99 | 744 | 26.11 K | |
| ET | Evertz Technologies Ltd | 3.6638 | -0.1033 | -2.74 | 16.3 K | 59.72 K | |
| RCI-A | Rogers Communications Inc | 26.3646 | -0.7367 | -2.72 | 34.07 K | 898.35 K | |
| URE | Ur-Energy Inc | 4.33 | -0.12 | -2.7 | 958.66 K | 4.15 M | |
| FFH | Fairfax Financial Holdings Ltd | 141.2292 | -3.7859 | -2.61 | 54.77 K | 7.74 M | |
| STC | Sangoma Technologies Corp | 7.84 | -0.21 | -2.61 | 1.2 K | 9.41 K | |
| XMF-A | M Split Corp | 4.8271 | -0.1251 | -2.53 | 431 | 2.08 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.2579 | -0.2008 | -2.37 | 6.35 K | 52.44 K | |
| MXG | Maxim Power Corp | 6.8011 | -0.1628 | -2.34 | 6.3 K | 42.85 K | |
| EIF | Exchange Income Corp | 3.1191 | -0.072 | -2.26 | 1 K | 3.12 K | |
| TVA-B | TVA Group Inc | 15.9194 | -0.365 | -2.24 | 1.95 K | 31.04 K | |
| OCG | Outcrop Silver & Gold Corp | 13.30 | -0.30 | -2.21 | 9.96 K | 132.47 K | |
| SNDY | Sunday Lake Gold Corp. | 9.00 | -0.20 | -2.17 | 6.45 K | 58.05 K | |
| ADN | Acadian Timber Corp | 3.2459 | -0.0703 | -2.12 | 14.11 K | 45.78 K | |
| ELR | Eastern Platinum Ltd | 24.00 | -0.50 | -2.04 | 1.64 M | 39.31 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.2147 | -0.165 | -1.97 | 11.2 K | 92 K | |
| MER | Africa Oil Corp | 4.0203 | -0.0804 | -1.96 | 3 K | 12.06 K | |
| BCE | BCE Inc | 13.8264 | -0.273 | -1.94 | 3.2 M | 44.28 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.6958 | -0.0716 | -1.9 | 2.9 K | 10.72 K | |
| KBL | Kbro Linen Inc | 5.8297 | -0.1036 | -1.75 | 1.01 K | 5.92 K | |
| POU | Paramount Resources Ltd | 9.4007 | -0.1645 | -1.72 | 444.45 K | 4.18 M | |
| SLF | Sun Life Financial Inc | 22.3016 | -0.3814 | -1.68 | 1.3 M | 29.07 M | |
| DXT | Dexterra Group Inc | 8.4276 | -0.1401 | -1.64 | 13.14 K | 110.74 K | |
| TECK-A | Teck Resources Limited | 35.1889 | -0.5779 | -1.62 | 1.25 K | 44.06 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.8284 | -0.1728 | -1.57 | 200 | 2.17 K | |
| BCE-PS | Bce Inc Pref S | 8.6537 | -0.1343 | -1.53 | 200 | 1.73 K | |
| LUG | Lundin Gold Inc | 21.9549 | -0.3404 | -1.53 | 7.36 K | 161.48 K | |
| TRP | TC Energy Corp | 14.3771 | -0.2226 | -1.52 | 2.1 M | 30.24 M | |
| PWF-PE | Power Financial Corp Pref E | 8.4413 | -0.1305 | -1.52 | 7.32 K | 61.82 K | |
| VCM | Vecima Networks Inc | 5.4874 | -0.0836 | -1.5 | 500 | 2.74 K | |
| CM | Canadian Imperial Bank of Commerce | 19.6921 | -0.2928 | -1.47 | 3.34 M | 65.73 M | |
| PGIC | Premium Global Income Split Corp | 186.3556 | -2.7358 | -1.45 | 1.27 K | 237.04 K | |
| MRD | Melcor Dev | 12.8285 | -0.1866 | -1.43 | 22.94 K | 294.29 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.2124 | -0.1168 | -1.4 | 76.97 K | 632.09 K | |
| RY | Royal Bank of Canada | 27.4469 | -0.381 | -1.37 | 3.35 M | 92.07 M | |
| WPK | Winpak Ltd | 6.2657 | -0.0854 | -1.34 | 1.06 K | 6.63 K | |
| L | Loblaw CO | 6.5107 | -0.0883 | -1.34 | 766.14 K | 4.99 M | |
| LGO | Largo Resources Ltd | 74.00 | -1.00 | -1.33 | 2.02 K | 149.7 K | |
| BNS | Bank of Nova Scotia | 21.829 | -0.2916 | -1.32 | 2.61 M | 57.02 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.0382 | -0.0535 | -1.31 | 4.3 K | 17.36 K | |
| LAS-A | Lassonde Industries Inc | 27.266 | -0.3562 | -1.29 | 1.79 K | 48.81 K | |
| WN | George Weston Limited | 17.0178 | -0.2183 | -1.27 | 368.28 K | 6.27 M | |
| MFI | Maple Leaf Foods | 8.9833 | -0.1077 | -1.18 | 132.5 K | 1.19 M | |
| CG | Centerra Gold Inc | 4.6515 | -0.0533 | -1.13 | 132.9 K | 618.18 K | |
| CF | Canaccord Genuity Group Inc | 4.9249 | -0.0564 | -1.13 | 168.3 K | 828.86 K | |
| QBR-B | Quebecor Inc | 6.9655 | -0.0795 | -1.13 | 313.6 K | 2.18 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.856 | -0.0431 | -1.11 | 10.92 K | 42.1 K | |
| MFC | Manulife Fin | 18.3711 | -0.2044 | -1.1 | 2.6 M | 47.84 M | |
| TLG | Troilus Gold Corp | 736.00 | -8.00 | -1.08 | 108 | 79.49 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.2652 | -0.0891 | -1.07 | 2.08 K | 17.19 K | |
| AGI | Alamos Gold Inc Cls A | 5.3618 | -0.0578 | -1.07 | 234.16 K | 1.26 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.7761 | -0.0405 | -1.06 | 2.67 K | 10.08 K | |
| UNC | United Corp Ltd | 3.6087 | -0.0374 | -1.03 | 1.82 K | 6.59 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.7195 | -0.0902 | -1.02 | 11.26 K | 98.14 K | |
| GDC | Genesis Land J | 5.827 | -0.0593 | -1.01 | 30.22 K | 176.09 K | |
| BN-PM | Brookfield Corporation | 7.4398 | -0.0752 | -1 | 18.9 K | 140.61 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.8725 | -0.0864 | -0.96 | 9.38 K | 83.25 K | |
| IFC | Intact Financial Corp | 28.0322 | -0.2694 | -0.95 | 228.5 K | 6.41 M | |
| ELEF | Silver Elephant Mining Corp | 34.7284 | -0.3307 | -0.94 | 350 | 12.15 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.6244 | -0.1092 | -0.93 | 275.86 K | 3.21 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.7306 | -0.0893 | -0.91 | 82.21 K | 799.95 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.1693 | -0.0736 | -0.89 | 13.03 K | 106.46 K | |
| BHC | Bausch Health Companies Inc | 20.2019 | -0.1812 | -0.89 | 1.06 M | 21.4 M | |
| PIF | Polaris Infrastructure Inc | 1075.0811 | -9.599 | -0.88 | 4 | 4.3 K | |
| IFP | Interfor Corp | 8.5642 | -0.0752 | -0.87 | 15.3 K | 131.03 K | |
| GVC | Glacier Media Inc | 3.0091 | -0.0253 | -0.83 | 462 K | 1.39 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0703 | -0.0341 | -0.83 | 7.75 K | 31.52 K | |
| K | Kinross Gold Corp | 12.312 | -0.103 | -0.83 | 3.96 M | 48.79 M | |
| CIU-PA | CU Inc Pref A | 8.5245 | -0.0713 | -0.83 | 4.85 K | 41.34 K | |
| FLNT | Flint Corp | 209.9151 | -1.7493 | -0.83 | 1.35 K | 283.39 K | |
| OTEX | Open Text Corp | 4.6428 | -0.0383 | -0.82 | 486 K | 2.26 M | |
| QBR-A | Quebecor Inc | 7.6036 | -0.0612 | -0.8 | 500 | 3.8 K | |
| ABX | Barrick Mining Corp | 22.102 | -0.1713 | -0.77 | 2.43 M | 53.67 M | |
| PBH | Premium Brands Holdings Corp | 4.5857 | -0.0347 | -0.75 | 6.46 K | 29.62 K | |
| EQB | EQB Inc | 12.2665 | -0.0895 | -0.72 | 2.6 K | 31.89 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.7941 | -0.0551 | -0.7 | 9.6 K | 74.78 K | |
| BCE-PG | Bce Inc Pref G | 7.5383 | -0.0525 | -0.69 | 900 | 6.78 K | |
| VLN | Velan Inc Sv | 14.7969 | -0.103 | -0.69 | 19.8 K | 292.98 K | |
| CHR | Chorus Aviation Inc | 49.4428 | -0.3394 | -0.68 | 416.73 K | 20.6 M | |
| JAG | Jaguar Mining Inc | 6306.8652 | -41.2217 | -0.65 | 47.86 K | 301.85 M | |
| ESM | Euro Sun Mining Inc | 30.6972 | -0.1816 | -0.59 | 13.05 K | 400.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 17.9897 | 536.94 M | -0.3155 | -1.72 | 78.74 K | 1.42 M |
| ECXJ | CXJ Group Co. Limited | 968.00 | 131.93 M | -12.00 | -1.22 | 200 | 193.6 K |
| GGII | Green Globe International Inc | 760.00 | 6.66 M | -80.00 | -9.52 | 4 | 3.04 K |
| ITRO | Itronics Inc | 14.00 | 2.87 M | -0.50 | -3.45 | 709 | 9.93 K |
| SEEK | TheDirectory.com Inc | 10.60 | 1.45 M | -1.40 | -11.67 | 365 | 3.87 K |
| NSPT | Newron Sport | 787.50 | 1.12 M | -37.50 | -4.55 | 26 | 20.48 K |
| FCGD | First Colombia Gold Corp | 14200.00 | 978.13 K | -300.00 | -2.07 | 30 | 426 K |
| NEOM | NeoMedia Technologies Inc | 52.95 | 508.84 K | -2.10 | -3.81 | 974 | 51.57 K |
| RLBD | Real Brands Inc | 18.00 | 269.06 K | -4.50 | -20 | 1.58 K | 28.53 K |
| PJET | Priority Aviation Inc | 2400.00 | 98.01 K | -800.00 | -25 | 4 | 9.6 K |
| RGGI | Resgreen Group International Inc | 12300.00 | 48.75 K | -300.00 | -2.38 | 5 | 61.5 K |
| BCCI | Baristas Coffee Company Inc | 7.00 | 19.21 K | -2.00 | -22.22 | 51 K | 357 K |
| XDSL | mPhase Technologies Inc | 651.00 | 16.8 K | -19.00 | -2.84 | 102 | 66.4 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 23.29 | 14.07 K | -0.58 | -2.43 | 440.86 K | 10.27 M |
| WUHN | Wuhan General Group (China) Inc | 3.20 | 11.03 K | -0.80 | -20 | 350 | 1.12 K |
| CGNH | CardioGenics Holdings Inc | 7.40 | 9.61 K | -0.50 | -6.33 | 10.44 K | 77.26 K |
| CGLO | Hash Labs Inc | 680.00 | 7.64 K | -120.00 | -15 | 95.12 K | 64.68 M |
| ACAI | Safeplus International Holdings Limited | 17.50 | 5.08 K | -3.50 | -16.67 | 13.45 K | 235.39 K |
| CYRNQ | CYRNQ | 115.8001 | 799 | -1.20 | -1.03 | 3.32 K | 384.69 K |
| PROT | Proteonomix Inc | 12.00 | 791 | -3.00 | -20 | 1.6 K | 19.2 K |
| WDBG | Woodbrook Group Holdings Inc | 59369.3711 | 42 | -3693.6914 | -5.86 | 1 | 59.37 K |
| HBRM | Herborium Group Inc | 22.00 | -2.00 | -8.33 | 25 | 550 | |
| UCSO | United Consortium Ltd | 30.00 | -2.00 | -6.25 | 45.97 K | 1.38 M | |
| STPJF | Southern Pacific Resource Corp | 3.174 | -0.2052 | -6.07 | 7.3 K | 23.17 K | |
| HOKUQ | Hoku Corporation | 4.61 | -0.25 | -5.14 | 174.02 K | 802.25 K | |
| WWPW | Wind Works Power Corp | 3.80 | -0.20 | -5 | 38.9 K | 147.83 K | |
| HMNY | Helios and Matheson Analytics Inc | 2837.2893 | -143.6602 | -4.82 | 6 | 17.02 K | |
| ACUS | Acusphere Inc | 28.10 | -0.60 | -2.09 | 18.99 K | 533.73 K | |
| TXCCQ | TranSwitch Corporation | 13.6771 | -0.1591 | -1.15 | 51.65 K | 706.42 K | |
| CBKCQ | Christopher & Banks Corporation | 15.703 | -0.1622 | -1.02 | 436.3 K | 6.85 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETL | E3 Lithium Ltd. | 6.60 | -1.20 | -15.38 | 100 | 660 | |
| LI | American Lithium Corp | 22.00 | -4.00 | -15.38 | 50 | 1.1 K | |
| AB-H | Asbestos Corporation Limited | 5.10 | -0.90 | -15 | 400 | 2.04 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.84 | -0.60 | -13.51 | 2.33 K | 8.96 K | |
| KCC | Kincora Copper Limited | 157.50 | -22.50 | -12.5 | 860 | 135.45 K | |
| GAL | Galantas Gold Corporation | 10.50 | -1.50 | -12.5 | 140 | 1.47 K | |
| IMM | International Metals Mining Corp. | 503.9995 | -63.00 | -11.11 | 1 | 504 | |
| EGM | EnGold Mines Ltd | 11.5118 | -1.1973 | -9.42 | 620 | 7.14 K | |
| W | Spartan Metals Corp. | 4.50 | -0.45 | -9.09 | 5.5 K | 24.75 K | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | -1.50 | -8.82 | 470 | 7.29 K | |
| QRO | Quadro Resources Ltd. | 6.93 | -0.63 | -8.33 | 47 | 325.71 | |
| RPX | Red Pine Exploration Inc | 5.50 | -0.50 | -8.33 | 8.32 K | 45.76 K | |
| FTEC | Fintech Select Ltd | 3.50 | -0.30 | -7.89 | 3.4 K | 11.9 K | |
| WGF | Wescan Goldfields Inc | 3.50 | -0.30 | -7.89 | 2.38 K | 8.33 K | |
| NQC | Nordique Critical Metals Inc. | 7.20 | -0.60 | -7.69 | 3.8 K | 27.36 K | |
| GCOM | Green Shift Commodities Ltd. | 56.00 | -4.60 | -7.59 | 5.74 K | 321.44 K | |
| KNG | Kingsmen Resources Ltd | 14.24 | -1.12 | -7.29 | 7.94 K | 113.04 K | |
| RCT | Rochester Resources Ltd | 18.50 | -1.30 | -6.57 | 3.2 K | 59.2 K | |
| REG | Regulus Resources Inc | 13.7234 | -0.9575 | -6.52 | 1.88 K | 25.8 K | |
| RECO | Reconnaissance Energy Africa Ltd | 8.60 | -0.60 | -6.52 | 7.9 K | 67.94 K | |
| MYID | Killi Ltd | 209.2635 | -13.951 | -6.25 | 85 K | 17.79 M | |
| SOLR | Solar Alliance Energy Inc | 4.60 | -0.30 | -6.12 | 54.63 K | 251.31 K | |
| GIGA | Giga Metals Corporation | 23.00 | -1.50 | -6.12 | 5.73 K | 131.79 K | |
| VMY-H | Voice Mobility International Inc | 5.75 | -0.375 | -6.12 | 1.62 K | 9.31 K | |
| BEM | Brasnova Energy Materials Inc. | 8.00 | -0.48 | -5.66 | 3.53 K | 28.25 K | |
| IQ | AirIQ Inc | 6.80 | -0.40 | -5.56 | 323 | 2.2 K | |
| SILV | Silver Valley Metals Corp. | 28.08 | -1.62 | -5.45 | 278.29 K | 7.81 M | |
| JDN | Jayden Resources Inc | 15.60 | -0.90 | -5.45 | 1.9 K | 29.64 K | |
| MRZL | Mont Royal Resources Limited. | 32.4009 | -1.8648 | -5.44 | 4.64 K | 150.24 K | |
| SXL | Slam Exploration Ltd | 5.40 | -0.30 | -5.26 | 667 | 3.6 K | |
| EON | EON Lithium Corp. | 120.00 | -6.00 | -4.76 | 53 | 6.36 K | |
| MKR | Melkior Resources Inc | 4.00 | -0.20 | -4.76 | 192.35 K | 769.4 K | |
| OGW | Ongwe Minerals Inc. | 9.76 | -0.48 | -4.69 | 1.25 K | 12.2 K | |
| NBY | Niobay Metals Inc | 6.30 | -0.30 | -4.55 | 250.05 K | 1.58 M | |
| BSK | Blue Sky Uranium Corp | 90.00 | -4.00 | -4.26 | 304 | 27.36 K | |
| FCI | First Canadian Graphite Inc. | 1440.00 | -60.00 | -4 | 9 | 12.96 K | |
| MET | Metalore Resources Limited | 12.5009 | -0.4747 | -3.66 | 1.1 K | 13.75 K | |
| GRDM | Grid Metals Corp | 10.60 | -0.40 | -3.64 | 3.78 K | 40.07 K | |
| AVCR | Avricore Health Inc | 5.40 | -0.20 | -3.57 | 6.79 K | 36.66 K | |
| LOD | Lode Gold Resources Inc. | 50.40 | -1.80 | -3.45 | 28 | 1.41 K | |
| CPI | Carlton Precious Inc. | 4.35 | -0.15 | -3.33 | 7.4 K | 32.19 K | |
| ZIGY | Stardust Metal Corp. | 11.80 | -0.40 | -3.28 | 2.12 K | 25.08 K | |
| ANDC | Andina Copper Corporation | 151.25 | -5.00 | -3.2 | 412 | 62.31 K | |
| GAMA | Gamma Resources Ltd. | 8.68 | -0.28 | -3.12 | 1.61 K | 13.95 K | |
| BRON | Bronco Resources Corp. | 144.00 | -4.00 | -2.7 | 455 | 65.52 K | |
| NWST | Northwest Copper Corp | 7.72 | -0.18 | -2.28 | 164.88 K | 1.27 M | |
| IDL | Imaging Dynamics Company Ltd | 541.6667 | -12.50 | -2.26 | 86 | 46.58 K | |
| WINS | Winshear Gold Corp | 34.0404 | -0.74 | -2.13 | 127 | 4.32 K | |
| EMR | Emgold Mining Corporation | 240.00 | -5.00 | -2.04 | 5.35 K | 1.28 M | |
| GGO | Galleon Gold Corp | 15.70 | -0.30 | -1.88 | 11.7 K | 183.69 K | |
| SSV | Southern Silver Exploration Corp | 5.50 | -0.10 | -1.79 | 2.95 K | 16.23 K | |
| BTT | Bitterroot Resources Ltd | 5.80 | -0.10 | -1.69 | 13.3 K | 77.14 K | |
| COMP | Uniserve Communications Corporation | 90.7895 | -1.3158 | -1.43 | 36 | 3.27 K | |
| USS | Uniserve Communications Corporation | 90.7895 | -1.3158 | -1.43 | 36 | 3.27 K | |
| GSVR | Guanajuato Silver Company Ltd | 12.60 | -0.18 | -1.41 | 178.4 K | 2.25 M | |
| MAX | Max Resource Corp | 144.00 | -1.20 | -0.83 | 133 | 19.15 K | |
| SSE | Silver Spruce Resources Inc | 235.50 | -1.50 | -0.63 | 755 | 177.8 K |