Loser Valuations for 13 June 2007 from 00:00:00 until 23:59:59
Loser Valuations for 13 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2335.4802 | 3.55 B | -32.7351 | -1.38 | 700 | 1.63 M |
| UEC | Uranium Energy | 4.00 | 3.37 B | -0.05 | -1.23 | 50.54 K | 202.18 K |
| UUUU | Energy Fuels Inc | 128.105 | 1.77 B | -9.645 | -7 | 365 | 46.76 K |
| USAS | Americas Silver Corp | 44.70 | 943.46 M | -1.80 | -3.87 | 2.2 K | 98.21 K |
| CMCL | Caledonia Mining Cp | 3.5905 | 389.8 M | -0.2023 | -5.33 | 11.47 K | 41.19 K |
| VGZ | Vista Gold Corp | 4.50 | 379.76 M | -0.14 | -3.02 | 251.2 K | 1.13 M |
| ELLO | Ellomay Capital Ltd | 5.2548 | 252.16 M | -0.0973 | -1.82 | 1.85 K | 9.72 K |
| PLX | Protalix Biotherapeutics | 219.00 | 238.49 M | -5.70 | -2.54 | 1.13 K | 247.47 K |
| USBC | USBC, Inc. | 1320.00 | 142.11 M | -180.00 | -12 | 3 | 3.96 K |
| ARMP | Armata Pharmaceuticals Inc | 19530.00 | 138.32 M | -1050.00 | -5.1 | 22 | 429.66 K |
| PLG | Platinum Group Metals Ltd | 350.00 | 136.84 M | -5.00 | -1.41 | 703 | 246.05 K |
| LODE | Comstock Mining Inc | 55.00 | 120.17 M | -5.00 | -8.33 | 9 | 495 |
| BDL | Flanigan's Enterprises | 9.0964 | 119.56 M | -0.0501 | -0.55 | 900 | 8.19 K |
| LGL | LGL Group | 3.4238 | 88.17 M | -0.0344 | -0.99 | 17.41 K | 59.6 K |
| WYY | Widepoint Corp | 8.601 | 60.29 M | -0.099 | -1.14 | 17.95 K | 154.39 K |
| XPL | Solitario Zinc Corp | 4.62 | 41.94 M | -0.03 | -0.65 | 5.1 K | 23.56 K |
| AGIG | AGIG | 640.8259 | 36 M | -9.6183 | -1.48 | 190 | 121.76 K |
| NNVC | Nanoviricides Inc | 70.00 | 34.48 M | -2.10 | -2.91 | 673 | 47.11 K |
| REED | Reed's, Inc. | 1973.8813 | 24.07 M | -11.5264 | -0.58 | 28 | 55.27 K |
| BESS | Bimergen Energy Corporation | 427.00 | 20.58 M | -63.00 | -12.86 | 94 | 40.14 K |
| BRN | Barnwell Industries | 18.0659 | 12.31 M | -0.4464 | -2.41 | 19 K | 343.25 K |
| AWX | Avalon Holdings Corp | 8.70 | 11.04 M | -0.11 | -1.25 | 2.8 K | 24.36 K |
| DSS | Document Security Systems | 25529.9258 | 4.89 M | -415.459 | -1.6 | 31 | 791.43 K |
| ENSV | Enservco Corpporation | 56.25 | 29.09 K | -1.05 | -1.83 | 679 | 38.19 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.5206 | 5.16 T | -0.0864 | -2.4 | 1.72 B | 6.06 B |
| IBKR | Interactive Brokers | 6.9493 | 138.57 B | -0.1967 | -2.75 | 6 M | 41.69 M |
| STX | Seagate Technology | 10.1646 | 125.14 B | -0.0638 | -0.62 | 6.63 M | 67.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.5053 | 116.12 B | -0.6237 | -2.95 | 8.88 M | 182.06 M |
| NDAQ | Nasdaq Inc | 8.3793 | 60.73 B | -0.0865 | -1.02 | 7.66 M | 64.18 M |
| MSTR | Strategy | 9.618 | 48.43 B | -0.091 | -0.94 | 3.27 M | 31.44 M |
| ON | On Semiconductor | 10.62 | 28.7 B | -0.21 | -1.94 | 7.07 M | 75.04 M |
| INSM | Insmed Inc | 7.00 | 25.9 B | -0.20 | -2.78 | 823.98 K | 5.77 M |
| AXON | Axon Enterprise Inc | 11.70 | 25.01 B | -0.35 | -2.9 | 4.23 M | 49.54 M |
| NBIX | Neurocrine Bioscienc | 12.43 | 17.15 B | -0.19 | -1.51 | 964.14 K | 11.98 M |
| LAMR | Lamar Advertis A | 36.397 | 16.21 B | -0.2014 | -0.55 | 882 K | 32.1 M |
| MDGL | Madrigal Pharmaceuticals Inc | 289.10 | 9.88 B | -2.45 | -0.84 | 807 | 233.3 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.2019 | 9.51 B | -0.1581 | -4.71 | 6.9 K | 22.09 K |
| BRKR | Bruker Corp | 8.7248 | 9.19 B | -0.0479 | -0.55 | 1.18 M | 10.32 M |
| AAL | American Airlines Group | 27.0755 | 8.82 B | -0.4431 | -1.61 | 3.49 M | 94.6 M |
| CELH | Celsius Holdings Inc | 8.6667 | 8.07 B | -1.4666 | -14.47 | 310.81 K | 2.69 M |
| CYTK | Cytokinetics | 38.16 | 7.82 B | -0.72 | -1.85 | 19.11 K | 729.16 K |
| FORM | Formfactor Inc | 40.13 | 7.24 B | -0.35 | -0.86 | 1.4 M | 56.14 M |
| BCPC | Balchem Cp | 10.4919 | 5.49 B | -0.2479 | -2.31 | 77.25 K | 810.48 K |
| OMAB | Grupo Aeroportuario ADR | 10.2973 | 5.3 B | -0.093 | -0.9 | 108.53 K | 1.12 M |
| UCB | United Community Banks, Inc. | 96.6013 | 4.46 B | -5.9369 | -5.79 | 1.54 M | 148.45 M |
| FELE | Franklin Electric Company | 17.9408 | 4.31 B | -0.1822 | -1.01 | 327.09 K | 5.87 M |
| ACLS | Axcelis Tech Inc | 23.84 | 3.34 B | -0.12 | -0.5 | 390.58 K | 9.31 M |
| SBLK | Star Bulk Carriers | 288.238 | 3.3 B | -2.0034 | -0.69 | 644 | 185.63 K |
| VCEL | Vericel Corproation | 219.20 | 2.94 B | -1.60 | -0.72 | 2.48 K | 544.49 K |
| HURN | Huron Consulting | 66.30 | 2.64 B | -1.71 | -2.51 | 300.19 K | 19.9 M |
| POWI | Power Integratn | 12.8073 | 2.57 B | -0.0861 | -0.67 | 91.2 K | 1.17 M |
| PATK | Patrick Inds Inc | 3.7094 | 2.52 B | -0.0858 | -2.26 | 22.27 K | 82.63 K |
| LMAT | Lemaitre Vascular | 5.4429 | 1.78 B | -0.1254 | -2.25 | 26.32 K | 143.23 K |
| IMOS | Chipmos Tech ADR | 9.9142 | 1.76 B | -0.1398 | -1.39 | 545.27 K | 5.41 M |
| MESO | Mesoblast Ltd ADR | 17.5268 | 1.7 B | -0.4251 | -2.37 | 303 | 5.31 K |
| BFC | Bank First National Corp [Wisconsin] | 10.6745 | 1.66 B | -0.5165 | -4.62 | 6.7 K | 71.52 K |
| CNOB | Connectone Bancorp | 9.2886 | 1.65 B | -0.1475 | -1.56 | 32.6 K | 302.81 K |
| DSGR | Distribution Solutions Group Inc | 15.4897 | 1.62 B | -0.0882 | -0.57 | 61 K | 944.87 K |
| CSWC | Capital Southwest | 5.2233 | 1.56 B | -0.0421 | -0.8 | 441.29 K | 2.3 M |
| SAFT | Safety Ins Group Inc | 17.6007 | 1.53 B | -0.095 | -0.54 | 125.02 K | 2.2 M |
| DMLP | Dorchester Minls | 4.2369 | 1.4 B | -0.0435 | -1.02 | 26.08 K | 110.49 K |
| CMPR | Cimpress N.V. Ord | 36.83 | 1.39 B | -0.94 | -2.49 | 992.12 K | 36.54 M |
| TRS | Trimas Corp | 9.2652 | 1.35 B | -0.0853 | -0.91 | 41.92 K | 388.37 K |
| STAA | Staar Surgical Company | 4.49 | 1.34 B | -0.08 | -1.75 | 37.41 K | 167.98 K |
| MNKD | Mannkind Corp | 66.05 | 1.34 B | -1.15 | -1.71 | 268.14 K | 17.71 M |
| UFCS | United Fire Group | 20.6921 | 1.32 B | -0.1857 | -0.89 | 119.3 K | 2.47 M |
| CCEC | Capital Clean Energy Carriers Corp | 29.8273 | 1.21 B | -0.1557 | -0.52 | 6.04 K | 180.25 K |
| HLIT | Harmonic Inc | 8.17 | 1.14 B | -0.07 | -0.85 | 2.22 M | 18.14 M |
| IART | Integra Lifesciences | 17.4528 | 1.12 B | -0.0997 | -0.57 | 1.51 M | 26.36 M |
| ATEC | Alphatec Holdings | 42.24 | 1.08 B | -0.48 | -1.12 | 1.44 K | 60.95 K |
| HSTM | Healthstream Inc | 3.3291 | 865.56 M | -0.0189 | -0.56 | 18.61 K | 61.95 K |
| PFIS | Peoples Finl Svcs Company | 16.4285 | 729.39 M | -0.2174 | -1.31 | 600 | 9.86 K |
| CASS | Cass Information Sys | 12.7642 | 707.98 M | -0.0893 | -0.69 | 5.48 K | 69.95 K |
| CWBC | Community West Bncsh | 9.2061 | 695.64 M | -0.0584 | -0.63 | 700 | 6.44 K |
| ACNB | Acnb Corp | 8.1812 | 680.2 M | -0.0904 | -1.09 | 2.15 K | 17.57 K |
| PKOH | Park Ohio Hld Cp | 19.7949 | 679.87 M | -0.226 | -1.13 | 57.1 K | 1.13 M |
| HIFS | Hingham Inst For Svg | 22.353 | 662.34 M | -0.404 | -1.78 | 1.6 K | 35.76 K |
| QMCO | Quantum Corp | 480.00 | 655.39 M | -14.40 | -2.91 | 10 K | 4.8 M |
| FBIZ | First Business Finan | 6.5483 | 625.24 M | -0.0803 | -1.21 | 1.4 K | 9.17 K |
| CBAN | Colony Bankcorp Inc | 14.4452 | 556.96 M | -0.4471 | -3 | 4.7 K | 67.89 K |
| GLRE | Greenlight Cap. Re. | 23.50 | 527.45 M | -0.12 | -0.51 | 78.91 K | 1.85 M |
| YORW | York Water Company | 10.9592 | 511.69 M | -0.1241 | -1.12 | 4.7 K | 51.51 K |
| LPTH | Lightpath Tech Inc | 5.16 | 505.34 M | -0.04 | -0.77 | 1.89 K | 9.74 K |
| AMRN | Amarin Corp ADR | 116.00 | 490.63 M | -4.00 | -3.33 | 1.59 K | 184.67 K |
| BLDP | Ballard Power Sys | 4.28 | 489.93 M | -0.04 | -0.93 | 314.29 K | 1.35 M |
| ADAM | New York Mortgage Trust, Inc. | 6.7146 | 469.58 M | -0.0354 | -0.52 | 993 | 6.67 K |
| CHMG | Chemung Financial Cp | 15.7312 | 413.15 M | -0.0843 | -0.53 | 587 | 9.23 K |
| IA | Innovative Aerosystems, Inc. | 12.6968 | 385.01 M | -0.1393 | -1.09 | 166.2 K | 2.11 M |
| FENC | Fennec Pharmaceuticals Inc | 31.3524 | 382.23 M | -2.1276 | -6.35 | 3.82 K | 119.89 K |
| TSBK | Timberland Bancorp | 10.4997 | 370.51 M | -0.0904 | -0.85 | 6.13 K | 64.32 K |
| ARAY | Accuray Inc | 21.57 | 370.22 M | -0.27 | -1.24 | 107.41 K | 2.32 M |
| PERI | Perion Network Ltd | 17.1603 | 369.09 M | -0.2376 | -1.37 | 5.68 K | 97.54 K |
| FRPH | Frp Holdings Inc | 6.0604 | 353.69 M | -0.0847 | -1.38 | 2.99 K | 18.14 K |
| GALT | Galectin Therapeutic | 5.16 | 316.67 M | -0.12 | -2.27 | 8.23 K | 42.48 K |
| ASUR | Asure Software | 6.4007 | 310.45 M | -0.066 | -1.02 | 19.88 K | 127.25 K |
| FUNC | First United Corp | 12.9738 | 299.67 M | -0.231 | -1.75 | 19.7 K | 255.61 K |
| OVLY | Oak Valley Bancp CA | 8.475 | 290.83 M | -0.0618 | -0.72 | 1.7 K | 14.41 K |
| CDZI | Cadiz Inc | 23.21 | 282.27 M | -0.76 | -3.17 | 4.86 K | 112.8 K |
| FNRN | First Northern Community Bancorp Common stock | 11.147 | 276.91 M | -0.3096 | -2.7 | 1.06 K | 11.83 K |
| NKSH | Natl Bankshares Inc | 9.9652 | 252.13 M | -0.1624 | -1.6 | 4.17 K | 41.53 K |
| EFSI | Eagle Financial Services Inc | 14.9909 | 248.93 M | -0.2323 | -1.53 | 300 | 4.5 K |
| LFCR | Lifecore Biomedical Inc | 12.61 | 242.6 M | -0.16 | -1.25 | 138 K | 1.74 M |
| VNDA | Vanda Pharmaceuticals | 20.47 | 238.86 M | -0.19 | -0.92 | 441.65 K | 9.04 M |
| OPBK | Open Bank | 7.6738 | 223.39 M | -0.0461 | -0.6 | 5.2 K | 39.9 K |
| CRNT | Ceragon Networks Ltd | 9.34 | 217.25 M | -0.1605 | -1.69 | 472.69 K | 4.41 M |
| CPSS | Consumer Portfol | 5.79 | 213.48 M | -0.03 | -0.52 | 48.12 K | 278.61 K |
| AUDC | Audiocodes Ltd | 4.4348 | 212 M | -0.0495 | -1.1 | 178.24 K | 790.45 K |
| TSSI | TSS, Inc. Common Stock | 5.09 | 189.07 M | -0.03 | -0.59 | 20.5 K | 104.35 K |
| EML | Eastern Company | 19.544 | 185.4 M | -0.2957 | -1.49 | 38.2 K | 746.58 K |
| ANIK | Anika Therapeutics | 15.41 | 184.82 M | -0.28 | -1.78 | 65.73 K | 1.01 M |
| BVFL | Bv Financial Inc MD | 5.5523 | 178.31 M | -0.1568 | -2.75 | 21.76 K | 120.8 K |
| FORR | Forrester Resrch | 20.8707 | 174.21 M | -0.2254 | -1.07 | 113.37 K | 2.37 M |
| CXDO | Crexendo Inc | 21.5444 | 165.54 M | -0.1846 | -0.85 | 399.2 K | 8.6 M |
| ORMP | Oramed Pharma | 5.0341 | 164.93 M | -0.4252 | -7.79 | 55.11 K | 277.42 K |
| CHCI | Comstock Hlds Cos | 20.37 | 164.61 M | -0.14 | -0.68 | 10.04 K | 204.54 K |
| STRS | Stratus Pptys Inc | 28.3368 | 140.33 M | -0.9814 | -3.35 | 4.5 K | 127.52 K |
| SLNH | Soluna Hldgs Inc | 196.6345 | 130.06 M | -11.9172 | -5.71 | 678 | 133.32 K |
| GSIT | Gsi Technology Inc | 4.21 | 123.55 M | -0.10 | -2.32 | 18.09 K | 76.15 K |
| BYFC | Broadway Fin Cp | 80.6741 | 108.65 M | -0.4392 | -0.54 | 63 | 5.08 K |
| KEQU | Kewaunee Scientifi | 7.8961 | 104.06 M | -0.0414 | -0.52 | 300 | 2.37 K |
| CODA | Coda Octopus Group | 21.00 | 97.6 M | -0.14 | -0.66 | 103 | 2.16 K |
| OCC | Optical Cable Corp | 4.7584 | 97.35 M | -0.183 | -3.7 | 9.37 K | 44.58 K |
| ICCC | Immucell Cp | 5.71 | 92.82 M | -0.04 | -0.7 | 399 | 2.28 K |
| LAKE | Lakeland Inds Inc | 13.3145 | 92.26 M | -0.3717 | -2.72 | 9.2 K | 122.49 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 11.1045 | 261.08 B | -0.0571 | -0.51 | 12.2 K | 135.47 K |
| IBN | Icici Bank Ltd ADR | 6.7363 | 123.47 B | -0.0523 | -0.77 | 9.79 M | 65.97 M |
| ICE | Intercontinental Exchange | 25.2214 | 99.4 B | -0.2048 | -0.81 | 11.84 M | 298.63 M |
| KKR | KKR & Co. LP | 12.5934 | 89.77 B | -0.1119 | -0.88 | 125.33 K | 1.58 M |
| CI | Cigna Corp | 48.4879 | 78.29 B | -0.5224 | -1.07 | 3.71 M | 179.83 M |
| HUM | Humana Inc | 53.7123 | 53.28 B | -0.9081 | -1.66 | 3.47 M | 186.21 M |
| WDS | Woodside Energy Group Ltd | 17.6376 | 42.39 B | -0.2321 | -1.3 | 7.06 K | 124.49 K |
| LYV | Live Nation Entertainment | 22.52 | 41.97 B | -0.25 | -1.1 | 520.2 K | 11.71 M |
| IX | Orix Corp ADR | 3.9917 | 36.47 B | -0.0237 | -0.59 | 37 K | 147.69 K |
| CNC | Centene Corp | 5.20 | 34.79 B | -0.0425 | -0.81 | 3.76 M | 19.53 M |
| LVS | Las Vegas Sands | 49.0826 | 25.47 B | -0.5701 | -1.15 | 4.15 M | 203.58 M |
| LUV | Southwest Airlines Company | 12.2611 | 22.14 B | -0.1025 | -0.83 | 8.85 M | 108.45 M |
| BCH | Banco DE Chile ADR | 4.9623 | 19.52 B | -0.0424 | -0.85 | 20.88 K | 103.59 K |
| TPL | Texas Pacific Land Trust | 4.3008 | 19.39 B | -0.0502 | -1.15 | 85.5 K | 367.72 K |
| RGA | Reinsurance Group of America Inc | 44.2652 | 17.88 B | -0.4061 | -0.91 | 378.8 K | 16.77 M |
| RBA | Ritchie Bros. Auctioneers Inc | 13.5763 | 17.56 B | -0.1517 | -1.11 | 171.9 K | 2.33 M |
| RBC | Regal-Beloit Corp | 35.512 | 15.49 B | -0.3551 | -0.99 | 261.8 K | 9.3 M |
| CACI | Caci International | 50.61 | 14.23 B | -0.35 | -0.69 | 633.1 K | 32.04 M |
| EHC | Encompass Health Corp | 12.3862 | 13.82 B | -0.27 | -2.13 | 1.2 M | 14.86 M |
| FNF | Fidelity National Financial | 11.9414 | 11.56 B | -0.1093 | -0.91 | 2.55 M | 30.49 M |
| ONTO | Onto Innovation Inc | 6.37 | 10.29 B | -0.10 | -1.55 | 35.25 K | 224.54 K |
| ORI | Old Republic International Corp | 6.2207 | 9.6 B | -0.0578 | -0.92 | 976.6 K | 6.08 M |
| DDS | Dillard's | 22.3276 | 9.35 B | -0.1579 | -0.7 | 2.41 M | 53.84 M |
| STN | Stantec Inc | 13.7435 | 8.44 B | -0.0796 | -0.58 | 36.55 K | 502.32 K |
| CLF | Cleveland-Cliffs Inc | 31.6945 | 7.46 B | -0.2415 | -0.76 | 5.07 M | 160.56 M |
| FSS | Federal Signal Corp | 12.3044 | 7.02 B | -0.299 | -2.37 | 515.1 K | 6.34 M |
| AG | First Majestic Silver | 3.7179 | 6.9 B | -0.0493 | -1.31 | 29.5 K | 109.68 K |
| CMS-PB | Consumers Energy Company | 33.8733 | 6.32 B | -0.4923 | -1.43 | 200 | 6.77 K |
| MTG | Mgic Investment Corp | 51.2837 | 5.52 B | -0.4196 | -0.81 | 3.63 M | 186.11 M |
| RDN | Radian Group Inc | 46.8362 | 4.78 B | -0.4572 | -0.97 | 983.9 K | 46.08 M |
| UCB | United Community Banks Inc | 98.1259 | 4.47 B | -6.0328 | -5.79 | 316.94 K | 31.1 M |
| AVNT | Avient Corp | 5.1286 | 4.12 B | -0.1346 | -2.56 | 828.6 K | 4.25 M |
| AKO-A | Embotelladora Andina S.A | 7.4507 | 3.99 B | -0.0762 | -1.01 | 8 K | 59.61 K |
| GRTUF | GRTUF | 17.045 | 3.83 B | -0.0874 | -0.51 | 43.3 K | 738.05 K |
| MWA | Mueller Water Products | 12.2049 | 3.73 B | -0.2951 | -2.36 | 872.2 K | 10.65 M |
| CPK | Chesapeake Utilities Corp | 13.7473 | 3.54 B | -0.3193 | -2.27 | 30.15 K | 414.48 K |
| WT | Wisdomtree Inc | 4.6989 | 3.27 B | -0.0977 | -2.04 | 28.8 K | 135.33 K |
| SDRL | Seadrill 2021 Ltd | 32054.5645 | 2.76 B | -200.7598 | -0.62 | 7.73 M | 247.89 B |
| EXK | Endeavour Silver Corp | 4.4126 | 2.32 B | -0.0486 | -1.09 | 235.1 K | 1.04 M |
| MAN | Manpower Inc | 59.3994 | 2.14 B | -0.3425 | -0.57 | 723.2 K | 42.96 M |
| BKD | Brookdale Senior Living Inc | 42.3168 | 2.14 B | -0.3333 | -0.78 | 403.1 K | 17.06 M |
| LEU | Centrus Energy Corp. | 5002.7471 | 2.13 B | -282.9673 | -5.35 | 34.8 K | 174.09 M |
| BLX | Banco Latinoamericano DE Comercio | 6.0952 | 1.93 B | -0.0757 | -1.23 | 160.1 K | 975.84 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 6.6057 | 1.91 B | -0.0698 | -1.05 | 64.75 K | 427.72 K |
| ATS | ATS Corporation | 6.8717 | 1.65 B | -0.1089 | -1.56 | 2.9 K | 19.94 K |
| DMC | Del Monte Corporation | 23.92 | 1.29 B | -0.24 | -0.99 | 106.1 K | 2.54 M |
| ODC | Oil-Dri Corp of America | 5.1209 | 1.06 B | -0.0866 | -1.66 | 15.6 K | 79.89 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 7.4204 | 1.02 B | -0.0413 | -0.55 | 383.49 K | 2.85 M |
| OPY | Oppenheimer Holdings | 28.9564 | 960.58 M | -0.1843 | -0.63 | 10.1 K | 292.46 K |
| CODI | Compass Diversified Holdings | 3.7662 | 887.78 M | -0.0205 | -0.54 | 85.6 K | 322.39 K |
| HOV | Hovnanian Enterprises Inc | 498.25 | 568.16 M | -9.50 | -1.87 | 132.62 K | 66.08 M |
| VCV | Invesco California Value Muni Income Trust | 5.0974 | 461.68 M | -0.0331 | -0.65 | 36.2 K | 184.53 K |
| NGS | Natural Gas Services Group | 18.7883 | 375.47 M | -0.1385 | -0.73 | 188.5 K | 3.54 M |
| ARL | American Realty Investors | 8.81 | 370.37 M | -0.12 | -1.34 | 600 | 5.29 K |
| EBS | Emergent Biosolutions | 7.4933 | 302.84 M | -0.1867 | -2.43 | 139.9 K | 1.05 M |
| DDD | 3D Systems Corp | 7.12 | 274.48 M | -0.10 | -1.39 | 371.45 K | 2.64 M |
| UIS | Unisys Corp | 80.50 | 209.27 M | -0.60 | -0.74 | 308.42 K | 24.83 M |
| CIA | Citizens Inc | 6.84 | 185.86 M | -0.41 | -5.66 | 85.2 K | 582.77 K |
| LODE | Comstock | 55.00 | 119.94 M | -5.00 | -8.33 | 9 | 495 |
| CULP | Culp Inc | 6.335 | 44.19 M | -0.1449 | -2.24 | 20.6 K | 130.5 K |
| BESS | Bimergen Energy Corporation | 427.00 | 20.58 M | -63.00 | -12.86 | 94 | 40.14 K |
| CBAN | Colony Bankcorp Inc | 14.3182 | -0.4431 | -3 | 4.7 K | 67.3 K | |
| DDT | Dillard's | 5.172 | -0.0272 | -0.52 | 10.2 K | 52.75 K | |
| GRP-U | Granite Real Estate Investment Trust | 17.5906 | -0.0902 | -0.51 | 43.3 K | 761.67 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PIF | Polaris Infrastructure Inc | 1103.8778 | -182.3798 | -14.18 | 7 | 7.73 K | |
| SDE | Spartan Delta Corp | 65.9479 | -6.9419 | -9.52 | 268 | 17.67 K | |
| USA | Americas Silver Corp | 46.20 | -3.90 | -7.78 | 59.43 K | 2.75 M | |
| EFR | Energy Fuels Inc | 137.50 | -11.00 | -7.41 | 10.16 K | 1.4 M | |
| FT | Fortune Mnrl J | 3.30 | -0.25 | -7.04 | 14.8 K | 48.84 K | |
| LUG | Lundin Gold Inc | 18.3808 | -1.1914 | -6.09 | 16.14 K | 296.67 K | |
| TLO | Talon Metals Corp | 10.3757 | -0.546 | -5 | 1 K | 10.38 K | |
| RVX | Resverlogix Corp | 13.9378 | -0.6489 | -4.45 | 90.41 K | 1.26 M | |
| GSY | Goeasy Ltd | 9.8399 | -0.3429 | -3.37 | 27 K | 265.68 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.746 | -0.1905 | -3.21 | 30.4 K | 174.67 K | |
| FRX | Fennec Pharmaceuticals Inc | 33.48 | -1.08 | -3.13 | 4.24 K | 141.85 K | |
| KBL | Kbro Linen Inc | 5.5922 | -0.1727 | -3 | 198.4 K | 1.11 M | |
| ADN | Acadian Timber Corp | 3.1194 | -0.0956 | -2.97 | 3.64 K | 11.35 K | |
| LAM | Laramide Resources Ltd | 9.60 | -0.29 | -2.93 | 469.8 K | 4.51 M | |
| PTM | Platinum Group Metals Ltd | 367.00 | -11.00 | -2.91 | 1.04 K | 381.68 K | |
| GAU | Galiano Gold Inc | 3.40 | -0.10 | -2.86 | 86.4 K | 293.76 K | |
| PNP | Pinetree Capital Ltd | 2032.00 | -56.00 | -2.68 | 3.87 K | 7.87 M | |
| SLR | Solitario Zinc Corp | 4.85 | -0.13 | -2.61 | 7.6 K | 36.86 K | |
| PPL | Pembina Pipeline Corp | 4.1052 | -0.1057 | -2.51 | 418.21 K | 1.72 M | |
| IFP | Interfor Corp | 7.982 | -0.1972 | -2.41 | 7.4 K | 59.07 K | |
| GFP | Greenfirst Forest Products Inc | 9.8246 | -0.2339 | -2.33 | 63.63 K | 625.17 K | |
| SNDY | Sunday Lake Gold Corp. | 9.00 | -0.20 | -2.17 | 2.58 K | 23.22 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.9722 | -0.1697 | -2.08 | 7.38 K | 58.79 K | |
| XMF-A | M Split Corp | 4.5925 | -0.0939 | -2 | 3.86 K | 17.74 K | |
| FM | First Quantum Minerals Ltd | 16.8277 | -0.3392 | -1.98 | 3.26 M | 54.83 M | |
| CJR-B | Corus Entertainment Inc | 9.6821 | -0.195 | -1.97 | 806.6 K | 7.81 M | |
| ESI | Ensign Energy Services Inc | 5.2113 | -0.0977 | -1.84 | 535.27 K | 2.79 M | |
| DIAM | Star Diamond Corp | 4.81 | -0.09 | -1.84 | 232.8 K | 1.12 M | |
| CORS | Corus Entertainment Holdings Inc. | 4786.0181 | -88.3018 | -1.81 | 1.61 K | 7.72 M | |
| GDC | Genesis Land J | 5.8195 | -0.104 | -1.76 | 18.11 K | 105.39 K | |
| CCA | Cogeco Communications Inc | 25.4746 | -0.4238 | -1.64 | 59.58 K | 1.52 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.2207 | -0.1781 | -1.56 | 1.15 M | 12.88 M | |
| VGZ | Vista Gold Corp | 4.87 | -0.07 | -1.42 | 9.13 K | 44.44 K | |
| TVA-B | TVA Group Inc | 16.6119 | -0.234 | -1.39 | 946 | 15.71 K | |
| ADEN | Adentra Inc | 4.0907 | -0.0555 | -1.34 | 6.1 K | 24.95 K | |
| BCE-PT | Bce Inc Pref T | 6.856 | -0.089 | -1.28 | 4.2 K | 28.8 K | |
| JAG | Jaguar Mining Inc | 5977.0947 | -74.1982 | -1.23 | 125.36 K | 749.26 M | |
| AC | Air Canada | 13.97 | -0.17 | -1.2 | 164.42 K | 2.3 M | |
| WPK | Winpak Ltd | 6.1591 | -0.0711 | -1.14 | 5.74 K | 35.32 K | |
| QBR-A | Quebecor Inc | 7.5572 | -0.0835 | -1.09 | 100 | 755.72 | |
| UNC | United Corp Ltd | 3.5686 | -0.0374 | -1.04 | 3.53 K | 12.58 K | |
| CIU-PA | CU Inc Pref A | 8.1857 | -0.0856 | -1.03 | 1.85 K | 15.13 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.3732 | -0.0859 | -1.02 | 3.58 K | 29.99 K | |
| MRE | Martinrea International Inc | 14.3333 | -0.147 | -1.02 | 214.71 K | 3.08 M | |
| RBA | Rb Global Inc | 14.224 | -0.1445 | -1.01 | 14.5 K | 206.21 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.3795 | -0.1122 | -0.98 | 12.5 K | 142.24 K | |
| MRU | Metro Inc | 9.1454 | -0.0816 | -0.88 | 544.86 K | 4.98 M | |
| MTY | Mty Food Group Inc | 8.0845 | -0.0721 | -0.88 | 11.49 K | 92.9 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.0327 | -0.07 | -0.86 | 20.79 K | 167.01 K | |
| ATRL | Atkinsrealis Group Inc | 30.8586 | -0.262 | -0.84 | 253.09 K | 7.81 M | |
| EDR | Endeavour Silver Corp | 4.4092 | -0.0364 | -0.82 | 172.41 K | 760.19 K | |
| LGD | Liberty Gold Corp | 49.16 | -0.40 | -0.81 | 99.52 K | 4.89 M | |
| CAS | Cascades Inc | 6.3673 | -0.0513 | -0.8 | 45.9 K | 292.27 K | |
| BN-PC | Brookfield Corporation | 9.7871 | -0.078 | -0.79 | 2.33 K | 22.76 K | |
| SGY | Surge Energy Inc | 15.8558 | -0.1262 | -0.79 | 706 | 11.19 K | |
| ERD | Erdene Resource Development Corp | 7.56 | -0.06 | -0.79 | 2.2 K | 16.63 K | |
| MAL | Magellan Aero | 9.6661 | -0.0756 | -0.78 | 35.73 K | 345.32 K | |
| MRC | Morguard Corp | 39.6816 | -0.3092 | -0.77 | 400 | 15.87 K | |
| RCI-A | Rogers Communications Inc | 26.1834 | -0.1952 | -0.74 | 9.5 K | 248.64 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.6008 | -0.0242 | -0.67 | 31.6 K | 113.78 K | |
| GRT-UN | Granite Real Estate Investment Trust | 15.8669 | -0.1046 | -0.65 | 19.4 K | 307.83 K | |
| BCE-PZ | Bce Inc Pref Z | 7.783 | -0.0487 | -0.62 | 1.23 K | 9.57 K | |
| CTC-A | Canadian Tire Corporation Limited | 49.0716 | -0.2982 | -0.6 | 202.1 K | 9.92 M | |
| MFI | Maple Leaf Foods | 8.8978 | -0.0512 | -0.57 | 72.03 K | 640.93 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.3845 | -0.0477 | -0.57 | 3.4 K | 28.51 K | |
| ALA | AltaGas Ltd | 8.3454 | -0.0454 | -0.54 | 76.11 K | 635.13 K | |
| CCL-B | CCL Industries Inc | 6.4281 | -0.0346 | -0.54 | 157.76 K | 1.01 M | |
| RFA | RFA Financial Inc. | 30.0931 | -0.1588 | -0.52 | 35.53 K | 1.07 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.0027 | -0.0422 | -0.52 | 3.23 K | 25.81 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.7523 | -0.0189 | -0.5 | 4.6 K | 17.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 12.08 | 262.33 M | -0.14 | -1.15 | 786.6 K | 9.5 M |
| HSTC | HST Global Inc | 56.25 | 209.33 M | -18.75 | -25 | 9 K | 506.25 K |
| ECXJ | CXJ Group Co. Limited | 980.00 | 131.93 M | -16.00 | -1.61 | 800 | 784 K |
| KLNG | Koil Energy Solutions Inc. | 11.00 | 35.32 M | -0.40 | -3.51 | 4.04 K | 44.44 K |
| ITRO | Itronics Inc | 15.50 | 2.87 M | -1.50 | -8.82 | 526 | 8.15 K |
| SEEK | TheDirectory.com Inc | 10.50 | 1.45 M | -0.50 | -4.55 | 305 | 3.2 K |
| NPHC | Nutra Pharma Corp | 3.32 | 1.43 M | -0.08 | -2.35 | 125 | 415 |
| NXTYQ | Nexity Financial Corporation | 11.02 | 1.16 M | -0.06 | -0.54 | 15.18 K | 167.24 K |
| NSPT | Newron Sport | 525.00 | 1.12 M | -37.50 | -6.67 | 118 | 61.95 K |
| FCGD | First Colombia Gold Corp | 10100.00 | 978.13 K | -1600.00 | -13.68 | 37 | 373.7 K |
| NEOM | NeoMedia Technologies Inc | 44.25 | 508.84 K | -1.50 | -3.28 | 941 | 41.64 K |
| MJLB | Ultrack Systems Inc | 2800.00 | 424.93 K | -200.00 | -6.67 | 4 | 11.2 K |
| DKAM | Drinks Americas Holdings Ltd | 4425.00 | 278.3 K | -75.0039 | -1.67 | 12 | 53.1 K |
| RLBD | Real Brands Inc | 12.00 | 269.06 K | -0.60 | -4.76 | 1.43 K | 17.16 K |
| SWYDF | Stornoway Diamond Corporation | 3.68 | 92.66 K | -0.02 | -0.54 | 4 K | 14.72 K |
| ENDO | Thermic Sciences International | 5.00 | 58.79 K | -0.20 | -3.85 | 2.55 K | 12.77 K |
| RGGI | Resgreen Group International Inc | 12600.00 | 48.75 K | -100.00 | -0.79 | 2 | 25.2 K |
| WUHN | Wuhan General Group (China) Inc | 4.00 | 11.03 K | -0.39 | -8.88 | 1 K | 4 K |
| CBRI | CMTSU Liquidation Inc | 8.21 | 8.16 K | -0.08 | -0.97 | 376.82 K | 3.09 M |
| CGLO | Hash Labs Inc | 520.00 | 7.64 K | -40.00 | -7.14 | 91.15 K | 47.4 M |
| ACAI | Safeplus International Holdings Limited | 15.50 | 5.08 K | -1.00 | -6.06 | 1.42 K | 21.99 K |
| CHGS | China Gengsheng Minerals Inc | 3.55 | 2.68 K | -0.10 | -2.74 | 2.7 K | 9.58 K |
| CYRNQ | CYRNQ | 111.0001 | 799 | -0.60 | -0.54 | 5.56 K | 617.27 K |
| SYNE | Synthesis Energy Systems Inc | 646.40 | 157 | -32.00 | -4.72 | 6 | 3.88 K |
| PARD | Poniard Pharmaceuticals Inc | 295.60 | 149 | -4.80 | -1.6 | 3.67 K | 1.09 M |
| RMTD | Remote Dynamics Inc | 52.00 | -8.00 | -13.33 | 8 | 416 | |
| ACUS | Acusphere Inc | 22.80 | -0.70 | -2.98 | 56.99 K | 1.3 M | |
| WWPW | Wind Works Power Corp | 4.10 | -0.10 | -2.38 | 17.14 K | 70.28 K | |
| PTRC | Petro River Oil Corp | 4320.00 | -100.00 | -2.26 | 14 | 60.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KLE-H | Kingsland Energy Corp | 5.60 | -1.60 | -22.22 | 5 | 28 | |
| ID | Identillect Technologies Corp | 30.00 | -6.00 | -16.67 | 33 | 990 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 59.9997 | -11.2499 | -15.79 | 50 | 3 K | |
| SSE | Silver Spruce Resources Inc | 180.00 | -30.00 | -14.29 | 493 | 88.74 K | |
| CNS | Contagious Gaming Inc | 36.00 | -5.40 | -13.04 | 111 | 4 K | |
| MYID | Killi Ltd | 237.165 | -27.902 | -10.53 | 48.03 K | 11.39 M | |
| QRO | Quadro Resources Ltd. | 7.14 | -0.84 | -10.53 | 1.36 K | 9.69 K | |
| CTEK | CLEANTEK Industries Inc | 22.3529 | -2.353 | -9.52 | 221 | 4.94 K | |
| RECO | Reconnaissance Energy Africa Ltd | 7.80 | -0.80 | -9.3 | 1.5 K | 11.7 K | |
| MUR | Murchison Minerals Ltd | 100.00 | -10.00 | -9.09 | 1 K | 100 K | |
| GAL | Galantas Gold Corporation | 10.50 | -1.00 | -8.7 | 2.13 K | 22.36 K | |
| IMR | iMetal Resources Inc | 525.00 | -50.00 | -8.7 | 12 | 6.3 K | |
| EON | EON Lithium Corp. | 126.00 | -12.00 | -8.7 | 31 | 3.91 K | |
| BTT | Bitterroot Resources Ltd | 5.50 | -0.50 | -8.33 | 7.53 K | 41.41 K | |
| KUR-H | Kure Technologies Inc | 3.40 | -0.30 | -8.11 | 2.4 K | 8.16 K | |
| NAM | New Age Metals Inc | 6.96 | -0.60 | -7.94 | 15.57 K | 108.35 K | |
| FTEC | Fintech Select Ltd | 3.50 | -0.30 | -7.89 | 200 | 700 | |
| REVX | Rev Exploration Corp. | 24.00 | -2.00 | -7.69 | 716 | 17.18 K | |
| DCOP | District Copper Corp | 24.00 | -2.00 | -7.69 | 350 | 8.4 K | |
| JEC | Jura Energy Corporation | 9.80 | -0.80 | -7.55 | 22.8 K | 223.44 K | |
| CONE | Canada One Mining Corp | 4.90 | -0.40 | -7.55 | 12.1 K | 59.29 K | |
| AXL | Arrow Exploration Corp | 148.7179 | -11.9659 | -7.45 | 439.5 K | 65.36 M | |
| SPX | Stellar AfricaGold Inc | 16.2394 | -1.2492 | -7.14 | 1.14 K | 18.48 K | |
| SC-H | Serrano Resources Ltd | 9.10 | -0.70 | -7.14 | 214 | 1.95 K | |
| BM | BC Moly Ltd. | 17.10 | -1.30 | -7.07 | 78.29 K | 1.34 M | |
| PLY | Playfair Mining Ltd | 19.80 | -1.50 | -7.04 | 10.77 K | 213.19 K | |
| ZIGY | Stardust Metal Corp. | 10.60 | -0.80 | -7.02 | 3.22 K | 34.13 K | |
| CVV | CanAlaska Uranium Ltd | 5.2073 | -0.3858 | -6.9 | 378.8 K | 1.97 M | |
| ANDC | Andina Copper Corporation | 140.00 | -10.00 | -6.67 | 460 | 64.4 K | |
| BAV-H | Bravern Ventures Ltd | 41.9992 | -2.9999 | -6.67 | 253 | 10.63 K | |
| DTWO | D2 Lithium Corp. | 6.00 | -0.40 | -6.25 | 1.85 K | 11.1 K | |
| JSPX | JasperX Technologies Inc. | 1050.00 | -70.00 | -6.25 | 128 | 134.4 K | |
| TRAN | Clean Energy Transition Inc. | 1584.00 | -103.50 | -6.13 | 7.04 K | 11.15 M | |
| BEM | Brasnova Energy Materials Inc. | 7.52 | -0.48 | -6 | 250 | 1.88 K | |
| GUN | Gunpoint Exploration Ltd | 8.30 | -0.50 | -5.68 | 22.81 K | 189.32 K | |
| UNO-H | Northern Uranium Corp | 43.75 | -2.50 | -5.41 | 144 | 6.3 K | |
| IFR | International Frontier Resources Corporation | 15.0857 | -0.8572 | -5.38 | 4.14 K | 62.5 K | |
| STS | South Star Mining Corp | 40.5001 | -2.25 | -5.26 | 1.54 K | 62.45 K | |
| YNV | Ynvisible Interactive Inc | 91.20 | -4.80 | -5 | 67 | 6.11 K | |
| KCC | Kincora Copper Limited | 171.00 | -9.00 | -5 | 13.94 K | 2.38 M | |
| LQWD | LQwD FinTech Corp | 138.6001 | -7.00 | -4.81 | 1.29 K | 179.07 K | |
| MNC | Magnetic North Acquisition Corp | 5.9999 | -0.30 | -4.76 | 1.7 K | 10.2 K | |
| CPI | Carlton Precious Inc. | 4.00 | -0.20 | -4.76 | 23.12 K | 92.48 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.72 | -0.18 | -4.62 | 833 | 3.1 K | |
| BARU | Baru Gold Corp | 14.5896 | -0.6854 | -4.49 | 14.11 K | 205.86 K | |
| PBM | Pacific Bay Minerals Ltd | 8.25 | -0.375 | -4.35 | 197.25 K | 1.63 M | |
| FTJ | Fort St. James Nickel Corp | 42.40 | -1.60 | -3.64 | 62 | 2.63 K | |
| CMIL | Capella Minerals Limited | 28.35 | -1.05 | -3.57 | 10 | 283.5 | |
| INTR | Intrepid Metals Corp. | 448.00 | -16.00 | -3.45 | 68 | 30.46 K | |
| VMY-H | Voice Mobility International Inc | 7.00 | -0.25 | -3.45 | 240 | 1.68 K | |
| KIP | Kiplin Metals Inc | 1846.80 | -64.7999 | -3.39 | 66.07 K | 122.01 M | |
| MAX | Max Resource Corp | 138.00 | -4.80 | -3.36 | 547 | 75.49 K | |
| CTH | CoTec Holdings Corp. | 600.00 | -20.00 | -3.23 | 12 | 7.2 K | |
| CAMB | Cambria Gold Mines Inc. | 77.50 | -2.50 | -3.13 | 8 K | 620 K | |
| GSVR | Guanajuato Silver Company Ltd | 11.52 | -0.36 | -3.03 | 240.2 K | 2.77 M | |
| RCT | Rochester Resources Ltd | 16.50 | -0.50 | -2.94 | 5.74 K | 94.71 K | |
| KRY | Koryx Copper Inc. | 495.00 | -15.00 | -2.94 | 15 | 7.42 K | |
| BRON | Bronco Resources Corp. | 136.00 | -4.00 | -2.86 | 349 | 47.46 K | |
| NQC | Nordique Critical Metals Inc. | 6.80 | -0.20 | -2.86 | 100 | 680 | |
| VVTM | VVT Med Inc. | 5140.187 | -140.187 | -2.65 | 42 | 215.89 K | |
| MBI-H | Med BioGene Inc | 4.10 | -0.10 | -2.38 | 2.2 K | 9.02 K | |
| BRL-H | Bearclaw Capital Corp | 8.70 | -0.20 | -2.25 | 550 | 4.78 K | |
| GIGA | Giga Metals Corporation | 21.80 | -0.50 | -2.24 | 12.11 K | 264 K | |
| KNG | Kingsmen Resources Ltd | 15.20 | -0.32 | -2.06 | 1.23 K | 18.71 K | |
| FP | FP Newspapers Inc | 3.6225 | -0.0724 | -1.96 | 8.7 K | 31.52 K | |
| OYL | CGX Energy Inc | 10.20 | -0.20 | -1.92 | 10.69 K | 108.99 K | |
| GCOM | Green Shift Commodities Ltd. | 58.00 | -1.00 | -1.69 | 3.13 K | 181.83 K | |
| PEX | Pacific Ridge Exploration Ltd | 59.00 | -1.00 | -1.67 | 113.3 K | 6.68 M | |
| USS | Uniserve Communications Corporation | 94.7368 | -1.3158 | -1.37 | 43 | 4.07 K | |
| COMP | Uniserve Communications Corporation | 94.7368 | -1.3158 | -1.37 | 43 | 4.07 K | |
| NWST | Northwest Copper Corp | 7.70 | -0.10 | -1.28 | 184.58 K | 1.42 M | |
| CKG | Chesapeake Gold Corp | 6.29 | -0.04 | -0.63 | 41.08 K | 258.39 K |