Loser Valuations for 8 June 2007 from 00:00:00 until 23:59:59
Loser Valuations for 8 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 159.60 | 11.17 B | -3.15 | -1.94 | 65.81 K | 10.5 M |
| UEC | Uranium Energy | 3.76 | 3.37 B | -0.24 | -6 | 474.11 K | 1.78 M |
| NG | Novagold Resources Inc | 13.4525 | 2.53 B | -0.5243 | -3.75 | 660.2 K | 8.88 M |
| UUUU | Energy Fuels Inc | 144.605 | 1.77 B | -1.095 | -0.75 | 528 | 76.35 K |
| REPX | Riley Exploration Permian Inc | 59.9863 | 976.66 M | -0.9373 | -1.54 | 894 | 53.63 K |
| USAS | Americas Silver Corp | 45.90 | 943.46 M | -1.20 | -2.55 | 1.9 K | 87.07 K |
| OBE | Obsidian Energy Ltd | 108.9844 | 640.19 M | -0.8422 | -0.77 | 85.13 K | 9.28 M |
| VGZ | Vista Gold Corp | 5.00 | 379.76 M | -0.25 | -4.76 | 429.12 K | 2.15 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.0456 | 372.38 M | -0.0307 | -0.75 | 119.1 K | 481.83 K |
| GTE | Gran Tierra Energy Inc | 9.90 | 339.29 M | -0.90 | -8.33 | 55.94 K | 553.77 K |
| NAK | Northern Dynasty Minerals | 12.71 | 339.25 M | -0.24 | -1.85 | 338.1 K | 4.3 M |
| IDR | Idaho Strategic Resources | 10.36 | 299.75 M | -0.14 | -1.33 | 964 | 9.99 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.05 | 292.96 M | -0.06 | -1.17 | 425.4 K | 2.15 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9341 | 268.02 M | -0.0396 | -0.8 | 14.8 K | 73.02 K |
| CMT | Core Molding Technologies Inc | 7.0325 | 200.01 M | -0.1187 | -1.66 | 28.3 K | 199.02 K |
| INTT | Intest Corp | 4.535 | 189.31 M | -0.1063 | -2.29 | 4.4 K | 19.95 K |
| NEN | New England Realty Associates | 14.4555 | 159.52 M | -0.2564 | -1.74 | 19.5 K | 281.88 K |
| SIF | Sifco Industries | 16.2475 | 126.01 M | -0.6809 | -4.02 | 71.7 K | 1.16 M |
| BDL | Flanigan's Enterprises | 9.1465 | 119.56 M | -0.0835 | -0.9 | 200 | 1.83 K |
| WYY | Widepoint Corp | 8.10 | 60.29 M | -1.20 | -12.9 | 142.16 K | 1.15 M |
| DIT | Amcon Distributing Company | 18.7866 | 58.48 M | -0.3055 | -1.6 | 700 | 13.15 K |
| NNVC | Nanoviricides Inc | 75.60 | 34.48 M | -0.70 | -0.92 | 397 | 30.01 K |
| COHN | Cohen & CO Inc | 215.0278 | 30.74 M | -2.8819 | -1.32 | 12.33 K | 2.65 M |
| RCG | Renaissance Capital Growth & Income Fund III | 7.8854 | 19.27 M | -0.2227 | -2.75 | 16.4 K | 129.32 K |
| BRN | Barnwell Industries | 18.7978 | 12.31 M | -0.4949 | -2.57 | 4.5 K | 84.59 K |
| AWX | Avalon Holdings Corp | 8.90 | 11.04 M | -0.11 | -1.22 | 15.9 K | 141.51 K |
| TOVX | Theriva Biologics Inc | 34986.7539 | 7.34 M | -874.668 | -2.44 | 2 | 69.97 K |
| AMS | American Shared Hospital Services | 5.8541 | 7.25 M | -0.0496 | -0.84 | 4.3 K | 25.17 K |
| ENSV | Enservco Corpporation | 55.50 | 29.09 K | -2.55 | -4.39 | 1.28 K | 70.98 K |
| IPB | Merrill Lynch & Company | 6.9584 | -0.1591 | -2.24 | 2.2 K | 15.31 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 90.9999 | -1.75 | -1.89 | 355 | 32.3 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 64.76 | 621.72 B | -2.17 | -3.24 | 284.37 K | 18.42 M |
| SI | Silver | 13.04 | 1.03 B | -0.44 | -3.26 | 34.96 K | 455.88 K |
| BZ | Brent Crude | 68.60 | -2.62 | -3.68 | 84.12 K | 5.77 M | |
| HG | Copper | 3.2575 | -0.121 | -3.58 | 126 | 410.44 | |
| CL | Crude Oil | 64.76 | -2.17 | -3.24 | 284.37 K | 18.42 M | |
| ZL | Soybean Oil | 35.85 | -1.01 | -2.74 | 1.32 K | 47.25 K | |
| KC | Coffee | 114.85 | -2.10 | -1.8 | 21.32 K | 2.45 M | |
| CC | Cocoa | 1822.00 | -23.00 | -1.25 | 9.47 K | 17.25 M | |
| CT | Cotton | 51.42 | -0.34 | -0.66 | 22.03 K | 1.13 M | |
| DC | Class III Milk | 20.03 | -0.11 | -0.55 | 421 | 8.43 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 22.6188 | 285.96 B | -0.1859 | -0.82 | 2.09 M | 47.28 M |
| VRTX | Vertex Pharmaceutic | 27.73 | 137.57 B | -0.35 | -1.25 | 1.92 M | 53.34 M |
| EXPE | Expedia Group Inc | 30.8548 | 30.97 B | -0.1848 | -0.6 | 1.15 M | 35.6 M |
| VTRS | Viatris Inc | 15.1877 | 23.74 B | -0.1616 | -1.05 | 5.51 M | 83.7 M |
| RGLD | Royal Gold Inc | 20.3219 | 21.57 B | -0.21 | -1.02 | 931.6 K | 18.93 M |
| PAA | Plains All American Pipeline LP | 8.0599 | 17.15 B | -0.0421 | -0.52 | 708.2 K | 5.71 M |
| HAS | Hasbro Inc | 17.3484 | 16.99 B | -0.1778 | -1.01 | 2.49 M | 43.2 M |
| HALO | Halozyme Therapeutic | 10.30 | 11.43 B | -0.21 | -2 | 195.08 K | 2.01 M |
| SIRI | Sirius XM Holdings | 21.7683 | 10.68 B | -0.3178 | -1.44 | 3.92 M | 85.26 M |
| MDGL | Madrigal Pharmaceuticals Inc | 290.15 | 9.88 B | -2.45 | -0.84 | 1.78 K | 516.18 K |
| SANM | Sanmina Corp | 21.18 | 8.82 B | -0.18 | -0.84 | 722.46 K | 15.3 M |
| ALKS | Alkermes Plc | 14.97 | 7.89 B | -0.24 | -1.58 | 1.74 M | 26.11 M |
| CYTK | Cytokinetics | 39.00 | 7.82 B | -0.42 | -1.07 | 42.83 K | 1.67 M |
| CHDN | Churchill Downs IN | 7.3106 | 6.83 B | -0.039 | -0.53 | 257.78 K | 1.88 M |
| ARWR | Arrowhead Pharma | 67.00 | 6.66 B | -3.00 | -4.29 | 57.93 K | 3.88 M |
| NXST | Nexstar Media Group Inc | 10.0329 | 6.35 B | -0.1022 | -1.01 | 66.89 K | 671.06 K |
| AVAV | Aerovironment Inc | 20.41 | 6.14 B | -0.41 | -1.97 | 102.48 K | 2.09 M |
| CZR | Caesars Entertainment Inc | 14.97 | 5.97 B | -0.10 | -0.66 | 167.37 K | 2.51 M |
| OPCH | Option Care Health Inc | 16.52 | 4.75 B | -0.28 | -1.67 | 18.65 K | 308.15 K |
| SLMBP | SLM Cp Srs B Pfd | 28.0775 | 4.73 B | -0.1791 | -0.63 | 1.2 K | 33.69 K |
| MAT | Mattel Inc | 16.5049 | 4.44 B | -0.1133 | -0.68 | 3.98 M | 65.76 M |
| EXPO | Exponent Inc | 4.8029 | 4.1 B | -0.1027 | -2.09 | 219.2 K | 1.05 M |
| WSFS | WSFS Financial Corp | 17.801 | 4.04 B | -0.1246 | -0.7 | 140.7 K | 2.5 M |
| ACHC | Acadia Healthcr Company | 12.32 | 3.52 B | -0.1996 | -1.59 | 9.5 K | 117.04 K |
| CECO | CECO Environmental Corp. | 10.2985 | 3.28 B | -0.1043 | -1 | 90.7 K | 934.07 K |
| IPGP | Ipg Photonics Corp | 21.2918 | 3.01 B | -0.8414 | -3.8 | 140.12 K | 2.98 M |
| VCEL | Vericel Corproation | 219.20 | 2.94 B | -1.60 | -0.72 | 3.89 K | 853.35 K |
| HURN | Huron Consulting | 66.96 | 2.64 B | -0.99 | -1.46 | 139.11 K | 9.32 M |
| POWI | Power Integratn | 12.8073 | 2.57 B | -0.0861 | -0.67 | 302.4 K | 3.87 M |
| PATK | Patrick Inds Inc | 3.8213 | 2.52 B | -0.3639 | -8.69 | 25.65 K | 98.02 K |
| ECPG | Encore Capital Group | 11.84 | 2.29 B | -0.08 | -0.67 | 155.86 K | 1.85 M |
| BCRX | Biocryst Pharma Inc | 7.65 | 1.98 B | -0.15 | -1.92 | 263.26 K | 2.01 M |
| QCRH | Qcr Holdings Inc | 15.2705 | 1.68 B | -0.3847 | -2.46 | 1.79 K | 27.33 K |
| CNOB | Connectone Bancorp | 9.8851 | 1.65 B | -0.1675 | -1.67 | 21.7 K | 214.51 K |
| DSGR | Distribution Solutions Group Inc | 15.5249 | 1.62 B | -0.1676 | -1.07 | 33.8 K | 524.74 K |
| MLCO | Melco Resorts & Entertainment ADR | 10.5671 | 1.5 B | -0.0757 | -0.71 | 1.42 M | 15.02 M |
| HUBG | Hub Group Inc A | 17.2414 | 1.49 B | -0.1361 | -0.78 | 820.2 K | 14.14 M |
| NVAX | Novavax Inc | 60.20 | 1.44 B | -1.00 | -1.63 | 14.62 K | 879.82 K |
| PLPC | Preformed Line Prd | 41.0209 | 1.43 B | -0.5263 | -1.27 | 12.1 K | 496.35 K |
| STAA | Staar Surgical Company | 4.68 | 1.34 B | -0.07 | -1.47 | 28.67 K | 134.16 K |
| NKTR | Nektar Therapeutics | 157.65 | 1.27 B | -2.70 | -1.68 | 106.59 K | 16.8 M |
| CRAI | Cra International | 38.7253 | 1.25 B | -0.8587 | -2.17 | 355.8 K | 13.78 M |
| CCEC | Capital Clean Energy Carriers Corp | 29.5877 | 1.21 B | -0.2875 | -0.96 | 12.49 K | 369.43 K |
| GLDD | Great Lakes Drg Dock | 8.4954 | 1.18 B | -0.0823 | -0.96 | 269.95 K | 2.29 M |
| SENEB | Seneca Foods Cp B | 27.31 | 1.17 B | -1.94 | -6.63 | 5.3 K | 144.74 K |
| SENEA | Seneca Foods Cp A | 27.27 | 1.14 B | -0.73 | -2.61 | 3.91 K | 106.73 K |
| NBN | Northeast Bncp | 13.5901 | 1.09 B | -0.0781 | -0.57 | 500 | 6.8 K |
| EGBN | Eagle Bancorp Inc | 10.4151 | 1.05 B | -0.0946 | -0.9 | 20.81 K | 216.76 K |
| DAKT | Daktronics Inc | 13.8381 | 937.81 M | -0.2501 | -1.78 | 914.03 K | 12.65 M |
| HSTM | Healthstream Inc | 3.3196 | 865.56 M | -0.1419 | -4.1 | 32.15 K | 106.72 K |
| OSPN | Onespan Inc | 21.2597 | 827.55 M | -0.1531 | -0.71 | 495.73 K | 10.54 M |
| SMBK | Smartfinancial Inc | 49.9765 | 818.67 M | -0.3334 | -0.66 | 200 | 10 K |
| PGC | Peapack Gladstone FI | 21.7597 | 815.66 M | -0.3701 | -1.67 | 1.18 K | 25.63 K |
| ULH | Universal Logis Hld | 12.4397 | 783.39 M | -0.2008 | -1.59 | 20.16 K | 250.77 K |
| FISI | Financial Institut | 9.8275 | 781.62 M | -0.1365 | -1.37 | 6.5 K | 63.88 K |
| MLAB | Mesa Labs Inc | 19.8092 | 756.56 M | -0.3577 | -1.77 | 1.89 K | 37.36 K |
| BBSI | Barrett Business S | 4.3244 | 752.02 M | -0.0339 | -0.78 | 230.53 K | 996.9 K |
| DGICA | Donegal Group Cl A | 7.4656 | 703.78 M | -0.0397 | -0.53 | 18.93 K | 141.32 K |
| CWBC | Community West Bncsh | 9.258 | 695.64 M | -0.1753 | -1.86 | 300 | 2.78 K |
| ACHV | Achieve Life Sciences Inc | 232452.00 | 665.01 M | -2376.00 | -1.01 | 3 | 697.36 K |
| HIFS | Hingham Inst For Svg | 22.3459 | 662.34 M | -0.5103 | -2.23 | 8.26 K | 184.58 K |
| JBSS | John B Sanfilippo | 6.342 | 657.41 M | -0.113 | -1.75 | 45.9 K | 291.1 K |
| CRESY | Cresud Sacif ADR | 10.8518 | 634.43 M | -0.1892 | -1.71 | 199.28 K | 2.16 M |
| VLGEA | Village Super Mkt | 10.3066 | 625.72 M | -0.2152 | -2.05 | 8.4 K | 86.58 K |
| FBIZ | First Business Finan | 6.6029 | 625.24 M | -0.1316 | -1.95 | 3 K | 19.81 K |
| CBAN | Colony Bankcorp Inc | 15.0732 | 556.96 M | -0.2955 | -1.92 | 1.65 K | 24.87 K |
| COFS | Choiceone Financial | 6.5039 | 550.05 M | -0.1463 | -2.2 | 2.68 K | 17.4 K |
| GLRE | Greenlight Cap. Re. | 23.64 | 527.45 M | -0.34 | -1.42 | 60.05 K | 1.42 M |
| LPTH | Lightpath Tech Inc | 5.35 | 505.34 M | -0.11 | -2.01 | 3 K | 16.05 K |
| TATT | T A T Tech Ltd | 11.2394 | 495.49 M | -0.1047 | -0.92 | 49.9 K | 560.85 K |
| BLDP | Ballard Power Sys | 4.47 | 489.93 M | -0.03 | -0.67 | 252.37 K | 1.13 M |
| ADAM | New York Mortgage Trust, Inc. | 6.8913 | 469.58 M | -0.1414 | -2.01 | 1.48 K | 10.2 K |
| GRVY | Gravity Ltd ADR | 26.16 | 468.43 M | -0.16 | -0.61 | 21.14 K | 553.13 K |
| PRAA | Pra Group Inc | 19.4167 | 447.26 M | -0.12 | -0.61 | 674.47 K | 13.1 M |
| GILT | Gilat Satellite Ntwk | 7.878 | 441.38 M | -0.0737 | -0.93 | 111 K | 874.46 K |
| FNLC | First Bancorp Inc | 6.4429 | 415.08 M | -0.1441 | -2.19 | 12.18 K | 78.49 K |
| RCKY | Rocky Brands Inc | 11.4116 | 389.42 M | -0.1895 | -1.63 | 17.05 K | 194.56 K |
| ALLT | Allot Communications | 6.75 | 383.58 M | -0.06 | -0.88 | 65.8 K | 444.16 K |
| SOHU | Sohu.com Inc ADR | 25.98 | 359.88 M | -0.22 | -0.84 | 954.32 K | 24.79 M |
| AMSF | Amerisafe Inc | 9.1319 | 358.06 M | -0.3128 | -3.31 | 126.38 K | 1.15 M |
| BCML | Bay Commercial Bk CA | 10.6177 | 338.96 M | -0.2723 | -2.5 | 100 | 1.06 K |
| PESI | Perma-Fix Envir | 15.00 | 330.37 M | -0.10 | -0.66 | 6.27 K | 94.06 K |
| PNRG | Primeenergy Cp | 56.69 | 303.57 M | -1.71 | -2.93 | 1.46 K | 82.77 K |
| ATLO | Ames Natl Corp | 10.539 | 302.78 M | -0.0931 | -0.88 | 424 | 4.47 K |
| SMTI | Sanara Medtech Inc | 15.00 | 298.98 M | -10.00 | -40 | 7 | 105 |
| FUND | Sprott Focus Trust | 3.0085 | 293.39 M | -0.0398 | -1.31 | 32.8 K | 98.68 K |
| HQI | Hirequest Inc | 13.5933 | 257.39 M | -2.3924 | -14.97 | 117 | 1.59 K |
| NKSH | Natl Bankshares Inc | 10.4045 | 252.13 M | -0.191 | -1.8 | 2.05 K | 21.33 K |
| STRT | Strattec Security | 38.4442 | 251.36 M | -0.4184 | -1.08 | 13.21 K | 507.81 K |
| IMMR | Immersion Corp | 12.0159 | 231.45 M | -0.1539 | -1.26 | 505.6 K | 6.08 M |
| PEBK | Peoples Bancorp NC | 11.2042 | 230.66 M | -0.0798 | -0.71 | 5.49 K | 61.47 K |
| ZUMZ | Zumiez Inc | 38.59 | 216.01 M | -0.1999 | -0.52 | 289.88 K | 11.19 M |
| PDEX | Pro-Dex Inc | 4.68 | 215.73 M | -0.12 | -2.5 | 3.99 K | 18.66 K |
| LTRX | Lantronix Inc | 7.74 | 210.02 M | -0.06 | -0.77 | 11.24 K | 87.03 K |
| TTGT | Techtarget Inc | 14.16 | 202.87 M | -0.43 | -2.95 | 252.6 K | 3.58 M |
| BSET | Bassett Furniture | 5.5937 | 186.78 M | -0.0455 | -0.81 | 29.57 K | 165.4 K |
| NATR | Nature S Sunshine | 7.1964 | 178.14 M | -0.2504 | -3.36 | 3.85 K | 27.72 K |
| OPRX | Optimizerx Corp | 1409.9865 | 167.07 M | -89.9991 | -6 | 3 | 4.23 K |
| CXDO | Crexendo Inc | 21.184 | 165.54 M | -0.1934 | -0.9 | 288.3 K | 6.11 M |
| ORMP | Oramed Pharma | 6.6003 | 164.93 M | -0.2238 | -3.28 | 25.91 K | 170.99 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVO | Novo Nordisk A/S ADR | 7.929 | 179.24 B | -0.0716 | -0.89 | 65.1 K | 516.18 K |
| SCCO | Southern Copper Corp | 13.107 | 143.53 B | -0.2474 | -1.85 | 10.41 M | 136.44 M |
| SPGI | S&P Global Inc | 49.5943 | 135.82 B | -0.3284 | -0.66 | 2.27 M | 112.67 M |
| ICE | Intercontinental Exchange | 24.8545 | 99.4 B | -0.1843 | -0.74 | 17.05 M | 423.67 M |
| RCL | Royal Caribbean Cruises Ltd | 34.0824 | 86.12 B | -0.8083 | -2.32 | 2.38 M | 81.04 M |
| NGG | National Grid Transco Plc ADR | 22.7004 | 84.05 B | -0.3082 | -1.34 | 71.08 K | 1.61 M |
| EPD | Enterprise Products Partners LP | 4.4393 | 80.66 B | -0.0406 | -0.91 | 2.7 M | 11.97 M |
| GS-PA | The Goldman Sachs Group Inc | 9.7306 | 69.75 B | -0.0725 | -0.74 | 10.2 K | 99.25 K |
| GS-PD | The Goldman Sachs Group Inc | 9.5161 | 66.88 B | -0.0628 | -0.66 | 131.3 K | 1.25 M |
| NKE | Nike Inc | 10.8088 | 56.09 B | -0.2326 | -2.11 | 35.54 M | 384.19 M |
| VTR | Ventas Inc | 19.4453 | 47.41 B | -0.1701 | -0.87 | 2.06 M | 39.98 M |
| WDS | Woodside Energy Group Ltd | 17.9878 | 42.39 B | -0.4431 | -2.4 | 87.22 K | 1.57 M |
| CCI | Crown Castle International Corp | 21.7688 | 38.16 B | -0.1283 | -0.59 | 1.14 M | 24.71 M |
| FTS | Fortis Inc | 12.1849 | 30.53 B | -0.5186 | -4.08 | 400 | 4.87 K |
| MKL | Markel Corp | 475.70 | 23.99 B | -3.67 | -0.77 | 16.1 K | 7.66 M |
| JHX | James Hardie Industries Se ADR | 5.1753 | 16 B | -0.0762 | -1.45 | 2 K | 10.35 K |
| WPC | W.P. Carey & Co. Llc | 9.6255 | 14.94 B | -0.2261 | -2.3 | 102.8 K | 989.5 K |
| FIS | Fidelity National Information Services | 21.5517 | 14.62 B | -0.1815 | -0.84 | 2.25 M | 48.58 M |
| YPF | Ypf Sociedad Anonima ADR | 25.6253 | 14.59 B | -0.1525 | -0.59 | 5.2 K | 133.25 K |
| WSO | Watsco Inc | 31.1294 | 12.84 B | -0.1707 | -0.55 | 501.5 K | 15.61 M |
| SUZ | Suzano Papel E Celul ADR | 5.9892 | 12.09 B | -0.0596 | -0.99 | 1.88 K | 11.23 K |
| AGI | Alamos Gold Inc | 4.6274 | 12.03 B | -0.3405 | -6.85 | 7.1 K | 32.85 K |
| FNF | Fidelity National Financial | 12.6684 | 11.56 B | -0.0761 | -0.6 | 3.16 M | 39.97 M |
| AIT | Applied Industrial Technologies | 19.5106 | 10.95 B | -0.2875 | -1.45 | 408.7 K | 7.97 M |
| SCI | Service Corp International | 9.5377 | 10.19 B | -0.0573 | -0.6 | 905.5 K | 8.64 M |
| HBM | Hudbay Minerals Inc | 20.5987 | 9.6 B | -0.1367 | -0.66 | 127 K | 2.62 M |
| ACM | Aecom Technology Corp | 21.4824 | 9.02 B | -0.3354 | -1.54 | 764.9 K | 16.43 M |
| AOS | Smith A.O. Corp | 4.7343 | 8.59 B | -0.046 | -0.96 | 1.9 M | 8.98 M |
| EGO | Eldorado Gold Corp | 26.6665 | 8.31 B | -1.0991 | -3.96 | 383.6 K | 10.23 M |
| TAP-A | Molson Coors Beverage Company | 31.753 | 8.02 B | -0.8028 | -2.47 | 200 | 6.35 K |
| AWI | Armstrong World Industries Inc | 28.4844 | 7.31 B | -0.1739 | -0.61 | 110.5 K | 3.15 M |
| AG | First Majestic Silver | 3.9447 | 6.9 B | -0.069 | -1.72 | 21.7 K | 85.6 K |
| ORA | Ormat Technologies | 29.7143 | 5.56 B | -0.2908 | -0.97 | 348.5 K | 10.36 M |
| POR | Portland General Electric Company | 13.3306 | 5.43 B | -0.0766 | -0.57 | 381.2 K | 5.08 M |
| ENS | Enersys Inc | 15.7127 | 5.33 B | -0.2998 | -1.87 | 209.7 K | 3.29 M |
| TPC | Tutor Perini Corp | 53.787 | 5.28 B | -0.4014 | -0.74 | 594.6 K | 31.98 M |
| CNK | Cinemark Holdings Inc | 11.0134 | 4.8 B | -0.0589 | -0.53 | 388.9 K | 4.28 M |
| NNI | Nelnet Inc | 18.8655 | 4.47 B | -0.1744 | -0.92 | 148 K | 2.79 M |
| LAZ | Lazard Ltd | 23.0881 | 4.39 B | -0.1661 | -0.71 | 607.5 K | 14.03 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.0841 | 4.19 B | -0.0778 | -1.09 | 2.73 M | 19.37 M |
| CNS | Cohn & Steers Inc | 19.8973 | 3.67 B | -0.356 | -1.76 | 416.3 K | 8.28 M |
| AEO | American Eagle Outfitters | 13.7798 | 3.63 B | -0.1005 | -0.72 | 2.01 M | 27.65 M |
| ABG | Asbury Automotive Group Inc | 23.1296 | 3.58 B | -0.2054 | -0.88 | 631.5 K | 14.61 M |
| CPK | Chesapeake Utilities Corp | 14.0273 | 3.54 B | -0.1685 | -1.19 | 54 K | 757.47 K |
| AB | Alliancebernstein Holding LP | 19.6954 | 3.09 B | -0.1304 | -0.66 | 331 K | 6.52 M |
| BTE | Baytex Energy Corp | 9.9462 | 3.03 B | -0.1211 | -1.2 | 198.2 K | 1.97 M |
| SDRL | Seadrill 2021 Ltd | 30850.0098 | 2.76 B | -200.7578 | -0.65 | 3.58 M | 110.36 B |
| SA | Seabridge Gold | 16.32 | 2.65 B | -0.21 | -1.27 | 665.7 K | 10.86 M |
| WLYB | John Wiley Sons Cl B | 29.0327 | 2.59 B | -0.3269 | -1.11 | 300 | 8.71 K |
| MD | Mednax Inc | 55.00 | 2.45 B | -0.36 | -0.65 | 219.8 K | 12.09 M |
| EXK | Endeavour Silver Corp | 4.5778 | 2.32 B | -0.0389 | -0.84 | 414.1 K | 1.9 M |
| PRGO | Perrigo Company | 14.631 | 2.25 B | -0.2153 | -1.45 | 690.8 K | 10.11 M |
| NTB | Bank of Butterfield Ltd | 299.0265 | 2.22 B | -1.7422 | -0.58 | 900 | 269.12 K |
| DRD | Drdgold Ltd ADR | 4.0406 | 2.03 B | -0.3232 | -7.41 | 365.94 K | 1.48 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 6.4133 | 1.91 B | -0.0792 | -1.22 | 61.25 K | 392.81 K |
| CNMD | C O N M E D Cp | 25.5449 | 1.5 B | -0.258 | -1 | 280.6 K | 7.17 M |
| GLP | Global Partners LP | 6.305 | 1.47 B | -0.1879 | -2.89 | 99.3 K | 626.09 K |
| USPH | U.S. Physical Therapy | 10.7906 | 1.47 B | -0.0953 | -0.88 | 21.7 K | 234.16 K |
| GBX | Greenbrier Companies | 21.912 | 1.3 B | -0.2534 | -1.14 | 203.6 K | 4.46 M |
| PDM | Piedmont Office Realty Trust | 10.9723 | 1.23 B | -0.0572 | -0.52 | 465 | 5.1 K |
| PDS | Precision Drilling Corp | 405.0364 | 1.2 B | -4.2887 | -1.05 | 20.98 K | 8.5 M |
| ODC | Oil-Dri Corp of America | 5.2254 | 1.06 B | -0.0657 | -1.24 | 6.9 K | 36.06 K |
| SMP | Standard Motor Products | 9.4009 | 981.92 M | -0.293 | -3.02 | 141.1 K | 1.33 M |
| TYG | Tortoise Energy Infrastructure Corp | 37.3161 | 954.79 M | -0.1904 | -0.51 | 20.85 K | 778.04 K |
| TTI | Tetra Technologies | 22.9454 | 945.5 M | -0.7124 | -3.01 | 3.1 M | 71.22 M |
| EVC | Entravision Communications Corp | 5.2418 | 870.28 M | -0.0354 | -0.67 | 316.6 K | 1.66 M |
| GTNA | Gray Television Inc | 8.4886 | 852.28 M | -0.4697 | -5.24 | 9.7 K | 82.34 K |
| NXP | Nuveen Tax Free Income Portfolio | 6.2992 | 828.14 M | -0.1024 | -1.6 | 21.6 K | 136.06 K |
| TXO | Txo Energy Partners L.P. | 14000.00 | 776.8 M | -1640.00 | -10.49 | 8 | 112 K |
| MUX | Mcewen Mining Inc | 48.8805 | 713.89 M | -1.9589 | -3.85 | 60.91 K | 2.98 M |
| GTN-A | Gray Television Inc | 8.0117 | 604.52 M | -0.4432 | -5.24 | 9.7 K | 77.71 K |
| GTN | Gray Television | 7.4281 | 598.34 M | -0.1763 | -2.32 | 265.5 K | 1.97 M |
| VMO | Invesco Muni Opportunity Trust | 4.7579 | 591.65 M | -0.0276 | -0.58 | 48.1 K | 228.86 K |
| CRD-A | Crawford & Company | 3.9366 | 571.91 M | -0.0554 | -1.39 | 900 | 3.54 K |
| CRD-B | Crawford & Company | 4.5166 | 547.6 M | -0.0886 | -1.92 | 24.5 K | 110.66 K |
| IIM | Invesco Insured Muni Income Trust | 4.8397 | 520.94 M | -0.0276 | -0.57 | 17 K | 82.27 K |
| VGM | Invesco Trust For Investment Grade Municipals | 4.6808 | 493.51 M | -0.0336 | -0.71 | 94.2 K | 440.93 K |
| VKQ | Invesco Muni Trust | 4.7522 | 484.43 M | -0.0406 | -0.85 | 85.9 K | 408.21 K |
| CSV | Carriage Services | 6.4599 | 443.12 M | -0.2361 | -3.53 | 46 K | 297.16 K |
| GCO | Genesco Inc | 45.8892 | 387.15 M | -0.4069 | -0.88 | 930.76 K | 42.71 M |
| NGS | Natural Gas Services Group | 18.63 | 375.47 M | -0.8113 | -4.17 | 348.6 K | 6.49 M |
| ARL | American Realty Investors | 9.04 | 370.37 M | -0.17 | -1.85 | 800 | 7.23 K |
| MCI | Massmutual Corporate Investors | 3.9788 | 369.33 M | -0.0563 | -1.4 | 11.4 K | 45.36 K |
| LEO | Dreyfus Strategic Municipals | 3.1365 | 366.27 M | -0.0203 | -0.64 | 72.1 K | 226.14 K |
| NL | NL Industries | 4.9944 | 338.57 M | -0.0474 | -0.94 | 23 K | 114.87 K |
| DDD | 3D Systems Corp | 6.6233 | 274.48 M | -0.08 | -1.19 | 227.93 K | 1.51 M |
| OIA | Invesco Muni Income Trust | 3.1844 | 266.98 M | -0.0201 | -0.63 | 10.9 K | 34.71 K |
| WHG | Westwood Holdings Group Inc | 11.28 | 177.79 M | -0.6418 | -5.38 | 26.9 K | 303.43 K |
| FC | Franklin Covey Company | 7.70 | 167.8 M | -0.07 | -0.9 | 27.8 K | 214.06 K |
| MED | Medifast Inc | 6.7524 | 143.81 M | -0.0908 | -1.33 | 549.7 K | 3.71 M |
| AXR | Amrep Corp | 51.4961 | 112.46 M | -0.8954 | -1.71 | 73.2 K | 3.77 M |
| DTF | Duff & Phelps Utilities Tax-Free Income | 6.0937 | 80.21 M | -0.1174 | -1.89 | 9.2 K | 56.06 K |
| VHC | Virnetx Holding Corp | 61.7661 | 49.18 M | -4.2761 | -6.47 | 108 | 6.67 K |
| CULP | Culp Inc | 6.5942 | 44.19 M | -0.1296 | -1.93 | 24.2 K | 159.58 K |
| BHV | Blackrock Virginia Muni Trust | 6.9584 | 20 M | -0.0408 | -0.58 | 700 | 4.87 K |
| QXO | Qxo Inc | 194.6752 | -48.6688 | -20 | 19 | 3.7 K | |
| IPB | Merrill Lynch & Company | 6.9584 | -0.1591 | -2.24 | 2.2 K | 15.31 K | |
| CBAN | Colony Bankcorp Inc | 14.943 | -0.2905 | -1.91 | 1.7 K | 25.4 K | |
| JBK | Lehman Abs Corp | 6.5762 | -0.0698 | -1.05 | 1.4 K | 9.21 K | |
| AZN | AstraZeneca PLC | 22.6188 | -0.1859 | -0.82 | 2.09 M | 47.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RIO | Rio2 Ltd | 4.20 | -0.90 | -17.65 | 2.13 K | 8.96 K | |
| ORIO | ORIO | 146.9388 | -29.3877 | -16.67 | 32 | 4.7 K | |
| E | Enterprise Group Inc | 3.12 | -0.27 | -7.96 | 51.87 K | 161.83 K | |
| LGO | Largo Resources Ltd | 69.00 | -5.00 | -6.76 | 5.87 K | 405.03 K | |
| GAU | Galiano Gold Inc | 3.62 | -0.22 | -5.73 | 46.55 K | 168.51 K | |
| ELD | Eldorado Gold | 28.3642 | -1.3942 | -4.69 | 4.51 M | 127.8 M | |
| AGI | Alamos Gold Inc Cls A | 4.7752 | -0.2313 | -4.62 | 586.05 K | 2.8 M | |
| VGZ | Vista Gold Corp | 5.28 | -0.25 | -4.52 | 19.01 K | 100.38 K | |
| BCE-PF | BCE Inc Pref AF | 6.8615 | -0.3082 | -4.3 | 5.55 K | 38.08 K | |
| SNDY | Sunday Lake Gold Corp. | 9.60 | -0.40 | -4 | 13.39 K | 128.54 K | |
| NG | Novagold Res Inc | 12.6583 | -0.5238 | -3.97 | 353.83 K | 4.48 M | |
| LAM | Laramide Resources Ltd | 10.02 | -0.35 | -3.38 | 383.4 K | 3.84 M | |
| BCE-PR | BCE Inc Pref R | 6.9119 | -0.2322 | -3.25 | 14.32 K | 98.98 K | |
| ESI | Ensign Energy Services Inc | 5.2113 | -0.1728 | -3.21 | 490.75 K | 2.56 M | |
| JAG | Jaguar Mining Inc | 6141.98 | -197.8623 | -3.12 | 270.62 K | 1.66 B | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1047 | -0.132 | -3.12 | 76.17 K | 312.66 K | |
| EDV | Endeavour Mining Corp | 70.4891 | -2.2496 | -3.09 | 7.12 K | 501.88 K | |
| SVM | Silvercorp Metals Inc | 5.0466 | -0.1609 | -3.09 | 661.5 K | 3.34 M | |
| BCE-PG | Bce Inc Pref G | 7.1785 | -0.2062 | -2.79 | 11.69 K | 83.92 K | |
| AIF | Altus Group Ltd | 5.5556 | -0.1519 | -2.66 | 5.2 K | 28.89 K | |
| SKE | Skeena Resources Ltd | 76.00 | -2.00 | -2.56 | 270 | 20.52 K | |
| XMF-A | M Split Corp | 4.4413 | -0.1147 | -2.52 | 10.87 K | 48.28 K | |
| BCE-PT | Bce Inc Pref T | 6.945 | -0.1781 | -2.5 | 1 K | 6.95 K | |
| PBL | Pollard Banknote Ltd | 5.3593 | -0.1322 | -2.41 | 31.07 K | 166.51 K | |
| USA | Americas Silver Corp | 49.80 | -1.20 | -2.35 | 3.98 K | 198.05 K | |
| NDM | Northern Dynasty Minerals Ltd | 13.46 | -0.32 | -2.32 | 224.6 K | 3.02 M | |
| TCL-A | Transcontinental Inc | 7.9798 | -0.1893 | -2.32 | 456.59 K | 3.64 M | |
| GFP | Greenfirst Forest Products Inc | 10.0585 | -0.2339 | -2.27 | 75.25 K | 756.89 K | |
| GDC | Genesis Land J | 5.5078 | -0.1262 | -2.24 | 49.78 K | 274.2 K | |
| ERD | Erdene Resource Development Corp | 7.92 | -0.18 | -2.22 | 8.58 K | 67.98 K | |
| BCE-PY | BCE Inc Pref Y | 8.51 | -0.1886 | -2.17 | 700 | 5.96 K | |
| DRX | Adf Group Inc Sv | 3.0769 | -0.068 | -2.16 | 432.5 K | 1.33 M | |
| CIU-PA | CU Inc Pref A | 8.2035 | -0.1783 | -2.13 | 38.75 K | 317.89 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.3838 | -0.1822 | -2.13 | 18.23 K | 152.84 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.9365 | -0.127 | -2.09 | 21.45 K | 127.35 K | |
| CCL-A | CCL Industries Inc | 7.1624 | -0.1509 | -2.06 | 3 K | 21.49 K | |
| BU | Burcon Nutrascience Corp | 40.1985 | -0.8271 | -2.02 | 308 | 12.38 K | |
| TXG | Torex Gold Resources Inc | 4.9786 | -0.0995 | -1.96 | 49.5 K | 246.44 K | |
| TXR | Torex Resources Inc. | 4.9538 | -0.099 | -1.96 | 4.95 K | 24.52 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.4926 | -0.1884 | -1.95 | 58.57 K | 555.94 K | |
| URE | Ur-Energy Inc | 4.23 | -0.08 | -1.86 | 574.57 K | 2.43 M | |
| PIC-PA | Premium Income Corp Pref A | 4.8789 | -0.0913 | -1.84 | 11 K | 53.67 K | |
| BN-PM | Brookfield Corporation | 7.2699 | -0.134 | -1.81 | 12.2 K | 88.69 K | |
| PPL | Pembina Pipeline Corp | 4.3057 | -0.0786 | -1.79 | 194.06 K | 835.54 K | |
| BCE-PI | BCE Inc Pref AI | 7.3307 | -0.1278 | -1.71 | 12.58 K | 92.2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.4631 | -0.1279 | -1.68 | 82.79 K | 617.87 K | |
| MFI | Maple Leaf Foods | 8.6649 | -0.1477 | -1.68 | 125 K | 1.08 M | |
| LUG | Lundin Gold Inc | 20.0827 | -0.3404 | -1.67 | 1.93 K | 38.66 K | |
| MRC | Morguard Corp | 39.5608 | -0.6622 | -1.65 | 1.6 K | 63.3 K | |
| HBM | Hudbay Minerals Inc | 21.8556 | -0.3579 | -1.61 | 1.97 M | 43.09 M | |
| DPM | Dundee Precious Metals Inc | 8.5909 | -0.1402 | -1.61 | 79.61 K | 683.89 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.5649 | -0.1068 | -1.6 | 16.04 K | 105.27 K | |
| TCW | Trican Well | 14.0931 | -0.2186 | -1.53 | 319.54 K | 4.5 M | |
| MAI | Mining Americas Inc. | 325.00 | -5.00 | -1.52 | 718 | 233.35 K | |
| FT | Fortune Mnrl J | 3.30 | -0.05 | -1.49 | 4.2 K | 13.86 K | |
| BLDP | Ballard Power Systems Inc | 4.71 | -0.07 | -1.46 | 142.01 K | 668.89 K | |
| ALS | Altius Minerals Corp | 12.6064 | -0.1838 | -1.44 | 68.44 K | 862.81 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.575 | -0.1228 | -1.41 | 19.41 K | 166.4 K | |
| BCT | Briacell Therapeutics Corp | 171.4037 | -2.4142 | -1.39 | 26 | 4.46 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.9634 | -0.1117 | -1.38 | 153.9 K | 1.23 M | |
| WJX | Wajax Corp | 8.9271 | -0.1246 | -1.38 | 31.23 K | 278.81 K | |
| DXT | Dexterra Group Inc | 8.4042 | -0.1168 | -1.37 | 1.84 K | 15.46 K | |
| FRU | Freehold Royalties Ltd | 3.2244 | -0.0434 | -1.33 | 90.29 K | 291.14 K | |
| TRX | Trx Gold Corporation | 5.35 | -0.07 | -1.29 | 108.11 K | 578.39 K | |
| CSH-UN | Chartwell Retirement Residences | 4.9937 | -0.0648 | -1.28 | 209.19 K | 1.04 M | |
| PD | Precision Drilling Corp | 541.00 | -7.00 | -1.28 | 649.32 K | 351.28 M | |
| LNR | Linamar Corp | 15.2782 | -0.1974 | -1.28 | 125.61 K | 1.92 M | |
| MTL | Mullen Group Ltd | 8.2091 | -0.1058 | -1.27 | 168.4 K | 1.38 M | |
| WPK | Winpak Ltd | 6.1946 | -0.0783 | -1.25 | 513 | 3.18 K | |
| NPI | Northland Power Inc | 3.8085 | -0.0476 | -1.23 | 457.75 K | 1.74 M | |
| TOT | Total Energy Services Inc | 7.0068 | -0.0872 | -1.23 | 71.63 K | 501.88 K | |
| OBE | Obsidian Energy Ltd | 259.28 | -3.22 | -1.23 | 906.76 K | 235.1 M | |
| LNF | Leons Furniture | 7.1471 | -0.0882 | -1.22 | 1.93 K | 13.76 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.0084 | -0.0967 | -1.19 | 100 | 800.84 | |
| BTE | Baytex Energy Corp | 10.7145 | -0.1286 | -1.19 | 383.14 K | 4.11 M | |
| CHR | Chorus Aviation Inc | 47.5194 | -0.5657 | -1.18 | 905.31 K | 43.02 M | |
| WSP | WSP Global Inc | 8.0833 | -0.0956 | -1.17 | 18.94 K | 153.07 K | |
| AG | First Majestic Silver Corp | 4.2232 | -0.0493 | -1.15 | 196.96 K | 831.81 K | |
| CJT | Cargojet Inc | 5.7148 | -0.0667 | -1.15 | 7.55 K | 43.15 K | |
| BN-PN | Brookfield Corporation | 7.3676 | -0.0818 | -1.1 | 10.3 K | 75.89 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.2699 | -0.0807 | -1.1 | 109.81 K | 798.27 K | |
| SEA | Seabridge Gold Inc | 13.2743 | -0.1457 | -1.09 | 14.1 K | 187.17 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.6145 | -0.0824 | -1.07 | 900 | 6.85 K | |
| MXG | Maxim Power Corp | 6.783 | -0.0723 | -1.05 | 19.9 K | 134.98 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.0931 | -0.1053 | -1.03 | 212.06 K | 2.14 M | |
| TPX-B | Molson Coors Canada Inc | 30.2409 | -0.3149 | -1.03 | 3.16 K | 95.68 K | |
| CG | Centerra Gold Inc | 4.348 | -0.0451 | -1.03 | 451.8 K | 1.96 M | |
| IFP | Interfor Corp | 8.4609 | -0.0846 | -0.99 | 13 K | 109.99 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.3949 | -0.0838 | -0.99 | 250 | 2.1 K | |
| MTY | Mty Food Group Inc | 8.0445 | -0.0801 | -0.99 | 12.27 K | 98.71 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.2691 | -0.0814 | -0.97 | 5.4 K | 44.65 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.3112 | -0.069 | -0.93 | 23.89 K | 174.63 K | |
| GMX | Globex Mining Enterprises Inc | 4.28 | -0.04 | -0.93 | 18.5 K | 79.18 K | |
| LFE | Canadian Life Companies Split Corp | 5.4285 | -0.0491 | -0.9 | 3.02 K | 16.39 K | |
| ELR | Eastern Platinum Ltd | 23.00 | -0.20 | -0.86 | 760.93 K | 17.5 M | |
| ET | Evertz Technologies Ltd | 3.5813 | -0.0309 | -0.86 | 104.5 K | 374.25 K | |
| CLS | Celestica Inc Sv | 7.09 | -0.06 | -0.84 | 871.9 K | 6.18 M | |
| CGX | Cineplex Inc | 9.2497 | -0.0766 | -0.82 | 49.5 K | 457.9 K | |
| VET | Vermilion Energy Inc | 13.6483 | -0.1121 | -0.81 | 58.5 K | 798.43 K | |
| OCG | Outcrop Silver & Gold Corp | 12.30 | -0.10 | -0.81 | 6.6 K | 81.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.8254 | 252.53 B | -0.0402 | -1.04 | 100 | 382.54 |
| BRDCY | Bridgestone Corporation | 5.6089 | 33.02 B | -0.0717 | -1.26 | 107 | 600.15 |
| GGII | Green Globe International Inc | 600.00 | 6.66 M | -20.00 | -3.23 | 6 | 3.6 K |
| NPHC | Nutra Pharma Corp | 3.20 | 1.43 M | -0.16 | -4.76 | 833 | 2.67 K |
| NSPT | Newron Sport | 525.00 | 1.12 M | -112.50 | -17.65 | 150 | 78.75 K |
| FCGD | First Colombia Gold Corp | 11700.00 | 978.13 K | -300.00 | -2.5 | 26 | 304.2 K |
| CBDD | CBD of Denver Inc | 11.75 | 555.15 K | -8.00 | -40.51 | 69.94 K | 821.81 K |
| NEOM | NeoMedia Technologies Inc | 52.50 | 508.84 K | -1.50 | -2.78 | 122 | 6.41 K |
| MJLB | Ultrack Systems Inc | 2800.00 | 424.93 K | -40.00 | -1.41 | 5 | 14 K |
| DKAM | Drinks Americas Holdings Ltd | 4500.0039 | 278.3 K | -37.50 | -0.83 | 14 | 63 K |
| KUBR | Kuber Resources Corporation | 600.00 | 126.05 K | -20.00 | -3.23 | 34 | 20.4 K |
| SWYDF | Stornoway Diamond Corporation | 3.784 | 92.66 K | -0.1844 | -4.65 | 5 K | 18.92 K |
| DSUS | Drone Services USA Inc | 566.80 | 65.63 K | -566.80 | -50 | 80 K | 45.34 M |
| ENDO | Thermic Sciences International | 5.60 | 58.79 K | -0.40 | -6.67 | 14.17 K | 79.37 K |
| XDSL | mPhase Technologies Inc | 600.00 | 16.8 K | -20.00 | -3.23 | 122 | 73.2 K |
| CBRI | CMTSU Liquidation Inc | 8.46 | 8.16 K | -0.08 | -0.94 | 269.8 K | 2.28 M |
| SIMPQ | Simply Inc | 715.00 | 1.55 K | -7.50 | -1.04 | 566 | 404.69 K |
| CYRNQ | CYRNQ | 115.8001 | 799 | -0.60 | -0.52 | 1.74 K | 201.26 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.0944 | 785 | -0.09 | -0.8 | 29 K | 321.74 K |
| GFCJ | Guaranty Financial Corporation | 134.4231 | 560 | -5.4543 | -3.9 | 730 | 98.13 K |
| ICOA | ICOA Inc | 9.50 | 60 | -0.50 | -5 | 2 | 19 |
| DVLP | Golden Developing Solutions Inc | 5.544 | -1.656 | -23 | 4.78 K | 26.48 K | |
| EVIO | EVIO Inc | 4.00 | -1.00 | -20 | 65 | 260 | |
| IDGC | ID Global Corporation | 33.28 | -7.68 | -18.75 | 27.09 K | 901.69 K | |
| DLII | Dixie Lee International Industries Inc | 40.00 | -5.00 | -11.11 | 234.7 K | 9.39 M | |
| HDYNQ | Hyperdynamics Corporation | 23.92 | -2.00 | -7.72 | 238.77 K | 5.71 M | |
| FONU | FonU2 Inc | 560.00 | -40.00 | -6.67 | 20 | 11.2 K | |
| PMMEF | Premium Exploration Inc | 3.617 | -0.113 | -3.03 | 5.5 K | 19.89 K | |
| NKRSF | Niko Resources Ltd | 91.6704 | -1.6575 | -1.78 | 82.34 K | 7.55 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KLE-H | Kingsland Energy Corp | 5.60 | -1.60 | -22.22 | 3 | 16.8 | |
| CTH | CoTec Holdings Corp. | 590.00 | -150.00 | -20.27 | 7 | 4.13 K | |
| UNO-H | Northern Uranium Corp | 31.875 | -5.625 | -15 | 192 | 6.12 K | |
| BM | BC Moly Ltd. | 20.80 | -3.20 | -13.33 | 6.3 K | 131.04 K | |
| KRY | Koryx Copper Inc. | 480.00 | -60.00 | -11.11 | 11 | 5.28 K | |
| FTJ | Fort St. James Nickel Corp | 43.20 | -4.80 | -10 | 484 | 20.91 K | |
| MRZL | Mont Royal Resources Limited. | 28.2051 | -2.5641 | -8.33 | 11.54 K | 325.49 K | |
| SKP | StrikePoint Gold Inc | 12.00 | -1.00 | -7.69 | 110 | 1.32 K | |
| ATOM | Atomic Minerals Corp | 166.4996 | -13.4999 | -7.5 | 2 | 333 | |
| REVX | Rev Exploration Corp. | 26.00 | -2.00 | -7.14 | 5 | 130 | |
| BRON | Bronco Resources Corp. | 134.00 | -10.00 | -6.94 | 118 | 15.81 K | |
| INTR | Intrepid Metals Corp. | 448.00 | -32.00 | -6.67 | 12 | 5.38 K | |
| RMO | Rainy Mountain Royalty Corp | 30.00 | -2.00 | -6.25 | 1.46 K | 43.74 K | |
| KORE | KORE Mining Ltd | 30.50 | -2.00 | -6.15 | 120 | 3.66 K | |
| MNC | Magnetic North Acquisition Corp | 6.8999 | -0.45 | -6.12 | 433 | 2.99 K | |
| VIS | Visionstate Corp | 5.28 | -0.32 | -5.71 | 344 | 1.82 K | |
| SXL | Slam Exploration Ltd | 5.10 | -0.30 | -5.56 | 1.42 K | 7.23 K | |
| BAV-H | Bravern Ventures Ltd | 40.7992 | -2.3999 | -5.56 | 650 | 26.52 K | |
| FMM | Full Metal Minerals Ltd | 41.2305 | -2.3902 | -5.48 | 6.22 K | 256.45 K | |
| GIGA | Giga Metals Corporation | 22.30 | -1.20 | -5.11 | 6.29 K | 140.27 K | |
| URZ | Urz Energy Corp | 237.50 | -12.50 | -5 | 182 | 43.23 K | |
| CVV | CanAlaska Uranium Ltd | 5.5931 | -0.2893 | -4.92 | 388.75 K | 2.17 M | |
| NL | Northern Lion Gold Corp | 12.48 | -0.64 | -4.88 | 1.62 K | 20.28 K | |
| MAX | Max Resource Corp | 142.80 | -7.20 | -4.8 | 56 | 8 K | |
| KNG | Kingsmen Resources Ltd | 16.32 | -0.80 | -4.67 | 3.38 K | 55.08 K | |
| RECO | Reconnaissance Energy Africa Ltd | 8.20 | -0.40 | -4.65 | 2.4 K | 19.68 K | |
| BMV | Bathurst Metals Corp | 3.075 | -0.15 | -4.65 | 3.6 K | 11.07 K | |
| REX | Orex Minerals Inc | 3.10 | -0.15 | -4.62 | 168 K | 520.8 K | |
| CBI | Colibri Resource Corporation | 31.50 | -1.50 | -4.55 | 604 | 19.03 K | |
| YNV | Ynvisible Interactive Inc | 105.60 | -4.80 | -4.35 | 32 | 3.38 K | |
| NAM | New Age Metals Inc | 8.04 | -0.36 | -4.29 | 13.34 K | 107.27 K | |
| EMR | Emgold Mining Corporation | 225.00 | -10.00 | -4.26 | 149 K | 33.52 M | |
| CKG | Chesapeake Gold Corp | 6.50 | -0.28 | -4.13 | 35.2 K | 228.83 K | |
| SSE | Silver Spruce Resources Inc | 216.00 | -9.00 | -4 | 268 | 57.89 K | |
| SNV | Sonoro Energy Ltd | 192.00 | -8.00 | -4 | 26 | 4.99 K | |
| KIP | Kiplin Metals Inc | 1620.00 | -64.80 | -3.85 | 33.93 K | 54.97 M | |
| GDX | Goldex Resources Corporation | 25.00 | -1.00 | -3.85 | 165 | 4.12 K | |
| LQWD | LQwD FinTech Corp | 141.4001 | -5.6001 | -3.81 | 3.5 K | 494.19 K | |
| NWST | Northwest Copper Corp | 7.80 | -0.30 | -3.7 | 217.33 K | 1.7 M | |
| STRM | Storm Exploration Inc. | 40.3199 | -1.44 | -3.45 | 156 | 6.29 K | |
| CMIL | Capella Minerals Limited | 29.40 | -1.05 | -3.45 | 13 | 382.2 | |
| DFR | Diamond Fields Resources Inc | 3.50 | -0.125 | -3.45 | 11.53 K | 40.34 K | |
| AME | Abacus Mining & Exploration Corporation | 3.54 | -0.12 | -3.28 | 135.9 K | 481.09 K | |
| CTA | Centaurus Energy Inc | 300.00 | -10.00 | -3.23 | 110 | 33 K | |
| CTM | Canterra Minerals Corporation | 30.00 | -1.00 | -3.23 | 890 | 26.7 K | |
| PBM | Pacific Bay Minerals Ltd | 9.00 | -0.25 | -2.7 | 200.1 K | 1.8 M | |
| TIG | Triumph Gold Corp | 72.00 | -2.00 | -2.7 | 300 | 21.6 K | |
| BARU | Baru Gold Corp | 14.6875 | -0.3917 | -2.6 | 800 | 11.75 K | |
| BSK | Blue Sky Uranium Corp | 81.00 | -2.00 | -2.41 | 270 | 21.87 K | |
| MTT | Magna Terra Minerals Inc | 3.08 | -0.07 | -2.22 | 14.79 K | 45.54 K | |
| TGX | True North Gems Inc | 1350.00 | -30.00 | -2.17 | 13 | 17.55 K | |
| LCE | Century Lithium Corp. | 4.50 | -0.10 | -2.17 | 29.95 K | 134.78 K | |
| WINS | Winshear Gold Corp | 33.3004 | -0.74 | -2.17 | 67 | 2.23 K | |
| ABM | Athabasca Minerals Inc | 276.00 | -6.00 | -2.13 | 157.5 K | 43.47 M | |
| GUN | Gunpoint Exploration Ltd | 9.20 | -0.20 | -2.13 | 12.18 K | 112.06 K | |
| IFR | International Frontier Resources Corporation | 15.9429 | -0.3428 | -2.1 | 2.08 K | 33.16 K | |
| LUCA | Luca Mining Corp. | 61.44 | -1.28 | -2.04 | 719 | 44.18 K | |
| GRDM | Grid Metals Corp | 9.60 | -0.20 | -2.04 | 16.75 K | 160.77 K | |
| ICM | Iconic Minerals Ltd | 19.60 | -0.40 | -2 | 113.5 K | 2.22 M | |
| BEM | Brasnova Energy Materials Inc. | 7.84 | -0.16 | -2 | 1.62 K | 12.74 K | |
| MBI-H | Med BioGene Inc | 4.90 | -0.10 | -2 | 2.1 K | 10.29 K | |
| AXL | Arrow Exploration Corp | 170.9402 | -3.4188 | -1.96 | 67.5 K | 11.54 M | |
| CONE | Canada One Mining Corp | 5.10 | -0.10 | -1.92 | 10.4 K | 53.04 K | |
| BQE | BQE Water Inc | 359.00 | -6.00 | -1.64 | 120.69 K | 43.33 M | |
| MET | Metalore Resources Limited | 11.8679 | -0.1978 | -1.64 | 900 | 10.68 K | |
| JSPX | JasperX Technologies Inc. | 1200.00 | -20.00 | -1.64 | 33 | 39.6 K | |
| PEX | Pacific Ridge Exploration Ltd | 61.00 | -1.00 | -1.61 | 9 K | 549 K | |
| BTT | Bitterroot Resources Ltd | 6.50 | -0.10 | -1.52 | 320 | 2.08 K | |
| GRZ | Gold Reserve Inc | 4.5825 | -0.0614 | -1.32 | 264.99 K | 1.21 M | |
| AZM | Azimut Exploration Inc | 7.90 | -0.07 | -0.88 | 54.7 K | 432.13 K | |
| MPH | Medicure Inc | 17.55 | -0.15 | -0.85 | 102.11 K | 1.79 M | |
| NBY | Niobay Metals Inc | 6.45 | -0.05 | -0.77 | 159.04 K | 1.03 M | |
| GBU | Gabriel Resources Ltd | 43.20 | -0.30 | -0.69 | 790.85 K | 34.16 M | |
| RET-A | Reitmans (Canada) Limited | 13.3689 | -0.0928 | -0.69 | 63.76 K | 852.39 K |