Loser Volumes for 11 June 2007 from 00:00:00 until 23:59:59
Loser Volumes for 11 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.1303 | 4.22 B | -0.1493 | -1.22 | 372.2 K |
| UUUU | Energy Fuels Inc | 142.25 | 3.71 B | -2.355 | -1.63 | 260 |
| NAK | Northern Dynasty Minerals | 12.4967 | 941.32 M | -0.2133 | -1.68 | 297.25 K |
| BHB | Bar Harbor Bankshares | 6.9026 | 661.92 M | -0.0459 | -0.66 | 900 |
| IDR | Idaho Strategic Resources | 9.80 | 519.89 M | -0.56 | -5.41 | 2.58 K |
| GTE | Gran Tierra Energy Inc | 9.40 | 347.08 M | -0.50 | -5.05 | 15.92 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.97 | 328.14 M | -0.08 | -1.58 | 156.7 K |
| FRD | Friedman Industries Inc | 5.3741 | 321.19 M | -0.1332 | -2.42 | 14.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9088 | 300.34 M | -0.0253 | -0.51 | 36.6 K |
| GENC | Gencor Industries IN | 6.0667 | 280.26 M | -0.2333 | -3.7 | 45.81 K |
| LODE | Comstock Mining Inc | 70.00 | 260.38 M | -5.00 | -6.67 | 38 |
| PLG | Platinum Group Metals Ltd | 362.00 | 207.46 M | -12.00 | -3.21 | 524 |
| PLX | Protalix Biotherapeutics | 221.60 | 189.34 M | -8.40 | -3.65 | 280 |
| BDL | Flanigan's Enterprises | 9.0631 | 85.43 M | -0.0834 | -0.91 | 500 |
| IOR | Income Opportunity Realty Trust | 5.24 | 81.4 M | -0.25 | -4.55 | 200 |
| CEV | Eaton Vance California Muni Income Trust | 5.5513 | 74.91 M | -0.0953 | -1.69 | 19.5 K |
| OPTT | Ocean Power Tech Inc | 3010.00 | 53.22 M | -38.00 | -1.25 | 65.66 K |
| FSP | Franklin Street Properties | 6.0841 | 50.96 M | -0.0609 | -0.99 | 178.2 K |
| NNVC | Nanoviricides Inc | 73.50 | 34.17 M | -2.10 | -2.78 | 404 |
| CVM | Cel-Sci Corp | 6000.00 | 28.66 M | -75.00 | -1.23 | 9 |
| JOB | General Employment Enterprises | 19.5619 | 26.85 M | -0.3762 | -1.89 | 390 |
| MXC | Mexco Energy Corp | 5.0975 | 20.2 M | -0.0872 | -1.68 | 2 K |
| REED | Reed's, Inc. | 1985.4077 | 13.12 M | -31.6974 | -1.57 | 159 |
| AWX | Avalon Holdings Corp | 8.83 | 10.68 M | -0.07 | -0.79 | 7.5 K |
| TOVX | Theriva Biologics Inc | 34112.0859 | 10.25 M | -874.668 | -2.5 | 1 |
| AMS | American Shared Hospital Services | 5.8144 | 10.17 M | -0.0397 | -0.68 | 2.7 K |
| DSS | Document Security Systems | 26423.1621 | 4.89 M | -623.1895 | -2.3 | 16 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 648.50 | -5.80 | -0.89 | 61 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5092.7002 | 5.96 T | -27.2998 | -0.53 | 21.5 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.6013 | 4.62 T | -0.1288 | -3.45 | 1.87 B |
| GOOGL | Alphabet Inc Class A | 12.6914 | 4.22 T | -0.1031 | -0.81 | 185.72 M |
| GOOG | Alphabet Inc Class C | 12.6321 | 4.18 T | -0.1025 | -0.8 | 186.6 M |
| AMZN | Amazon.com Inc | 3.5585 | 2.87 T | -0.1035 | -2.83 | 223.32 M |
| MU | Micron Technology | 11.6937 | 992.6 B | -0.3511 | -2.91 | 17.02 M |
| WMT | Walmart Inc. Common Stock | 11.3416 | 909.61 B | -0.0615 | -0.54 | 37.92 M |
| AMD | Advanced Micro Devices | 13.91 | 761.42 B | -0.16 | -1.14 | 22.64 M |
| ASML | ASML Holding N.V. ADR | 24.0348 | 674.23 B | -0.1601 | -0.66 | 2.3 M |
| CSCO | Cisco Systems Inc | 16.9396 | 435.73 B | -0.103 | -0.6 | 24.51 M |
| COST | Costco Wholesale | 38.3563 | 424.4 B | -0.2135 | -0.55 | 3.11 M |
| AMAT | Applied Materials | 13.7628 | 393.94 B | -0.1257 | -0.91 | 17.19 M |
| LRCX | Lam Research Corp | 4.3749 | 384.37 B | -0.0551 | -1.24 | 24.71 M |
| TXN | Texas Instruments | 22.2809 | 244.25 B | -0.1121 | -0.5 | 12.99 M |
| PEP | Pepsico Inc | 37.8998 | 194.76 B | -0.3272 | -0.86 | 5.07 M |
| ADI | Analog Devices | 23.0529 | 179.49 B | -0.1724 | -0.74 | 4.93 M |
| QCOM | Qualcomm Inc | 26.4621 | 170.01 B | -0.3069 | -1.15 | 18.63 M |
| VRTX | Vertex Pharmaceutic | 27.17 | 139.93 B | -0.56 | -2.02 | 1.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.4908 | 109.81 B | -0.1714 | -0.79 | 4.32 M |
| EQIX | Equinix Inc | 63.735 | 106.28 B | -1.1234 | -1.73 | 263.7 K |
| MNST | Monster Beverage Cp | 3.2317 | 92.92 B | -0.0291 | -0.89 | 11.78 M |
| CDNS | Cadence Design Systems, Inc. | 23.59 | 86.74 B | -0.16 | -0.67 | 4.91 M |
| REGN | Regeneron Pharmaceuticals | 18.1474 | 86.57 B | -0.3675 | -1.98 | 994.7 K |
| SNPS | Synopsys Inc | 27.01 | 76.83 B | -0.47 | -1.71 | 1.9 M |
| ROST | Ross Stores Inc | 6.4124 | 75.28 B | -0.0412 | -0.64 | 5.05 M |
| HON | Honeywell International Inc. Common Stock | 33.5657 | 70.28 B | -0.2119 | -0.63 | 5.26 M |
| TER | Teradyne Inc | 15.2923 | 59.35 B | -0.1012 | -0.66 | 2.18 M |
| COHR | Coherent Inc | 12.8461 | 56.24 B | -0.2542 | -1.94 | 317.2 K |
| NDAQ | Nasdaq Inc | 8.5104 | 53.86 B | -0.0655 | -0.76 | 4.64 M |
| EA | Electronic Arts Inc | 47.4712 | 52.58 B | -0.2525 | -0.53 | 2.9 M |
| IDXX | Idexx Laboratories | 21.6375 | 44.29 B | -0.115 | -0.53 | 593.83 K |
| NTAP | Netapp Inc | 22.9259 | 38.1 B | -0.1761 | -0.76 | 4.33 M |
| UAL | United Airlines Holdings Inc | 33.1041 | 37.58 B | -0.6265 | -1.86 | 2.61 M |
| VOD | Vodafone Grp Plc ADR | 11.8572 | 37.37 B | -0.1705 | -1.42 | 1.82 M |
| STLD | Steel Dynamics Inc | 14.2883 | 33.11 B | -0.7596 | -5.05 | 6.17 M |
| BIIB | Biogen Inc | 51.21 | 32.74 B | -0.32 | -0.62 | 3.85 M |
| CASY | Casey's General Stor | 22.601 | 30.94 B | -0.2614 | -1.14 | 371.73 K |
| INSM | Insmed Inc | 7.125 | 28.53 B | -0.275 | -3.72 | 3.4 M |
| FISV | Fiserv Inc | 13.5257 | 27.69 B | -0.1819 | -1.33 | 7.61 M |
| INCY | Incyte Corp | 6.52 | 26.04 B | -0.20 | -2.98 | 480.98 K |
| VRSN | Verisign Inc | 24.5735 | 24.68 B | -0.2013 | -0.81 | 2.44 M |
| UTHR | United Therapeutic | 32.495 | 22.7 B | -0.33 | -1.01 | 644.92 K |
| LSCC | Lattice Semicond | 5.38 | 16.71 B | -0.10 | -1.82 | 1.49 M |
| HST | Host Marriott Financial Trust | 12.4497 | 16.08 B | -0.14 | -1.11 | 2.99 M |
| PNFP | Pinnacle Finl Ptnrs | 25.9343 | 15.36 B | -0.3411 | -1.3 | 55.68 K |
| LOGI | Logitech Int S.A. | 17.8961 | 14.39 B | -0.2842 | -1.56 | 438.64 K |
| REG | Regency Centers Corp | 34.5291 | 14.28 B | -0.786 | -2.23 | 451.6 K |
| UHAL | A M E R C O | 7.1426 | 14.13 B | -0.0513 | -0.71 | 838 K |
| TTMI | TTM Technologies | 11.39 | 12.26 B | -0.06 | -0.52 | 524.05 K |
| MANH | Manhattan Assoc | 6.8725 | 12.01 B | -0.16 | -2.28 | 830.87 K |
| AEIS | Advanced Energy | 23.5315 | 11.79 B | -0.2255 | -0.95 | 321.1 K |
| SMTC | Semtech Corp | 16.32 | 11.68 B | -0.12 | -0.73 | 1.33 M |
| JKHY | Jack Henry & Assoc | 19.8894 | 11.59 B | -0.2424 | -1.2 | 608.8 K |
| DPZ | Domino's Pizza Inc Common Stock | 15.3015 | 11.13 B | -0.1508 | -0.98 | 541 K |
| WYNN | Wynn Resorts Ltd | 53.9235 | 10.31 B | -0.6746 | -1.24 | 1.92 M |
| SWKS | Skyworks Solutions | 5.7879 | 10.3 B | -0.0631 | -1.08 | 2.16 M |
| IONS | Ionis Pharmaceuticals | 9.01 | 10.1 B | -0.15 | -1.64 | 1.48 M |
| VICR | Vicor Cp | 11.7312 | 10.02 B | -0.4194 | -3.45 | 141.65 K |
| HSIC | Henry Schein Inc | 20.5855 | 9.95 B | -0.1647 | -0.79 | 1.11 M |
| RMBS | Rambus Inc | 18.00 | 9.82 B | -0.13 | -0.72 | 1.34 M |
| FCFS | First Cash Fin Svcs | 21.4913 | 9.19 B | -0.8108 | -3.64 | 578.45 K |
| AAL | American Airlines Group | 27.9617 | 9.17 B | -1.1596 | -3.98 | 3.73 M |
| RUSHB | Rush Entpr Cl B | 6.0243 | 9.17 B | -0.0398 | -0.66 | 153.04 K |
| RUSHA | Rush Entpr Cl A | 6.2702 | 9.14 B | -0.0955 | -1.5 | 293.58 K |
| FORM | Formfactor Inc | 41.33 | 8.98 B | -0.23 | -0.55 | 784.25 K |
| IDCC | Interdigital Inc | 23.8766 | 8.9 B | -0.1733 | -0.72 | 644.83 K |
| ORKA | Oruka Therapeutics Inc | 326901.3438 | 7.26 B | -6830.7813 | -2.05 | 6 |
| GGAL | Grupo Fin Galicia ADR | 7.2746 | 7.03 B | -0.0587 | -0.8 | 206.6 K |
| DSGX | Descartes Sys Group | 4.35 | 6.68 B | -0.05 | -1.14 | 15.99 K |
| PLXS | Plexus Cp | 21.78 | 6.51 B | -0.14 | -0.64 | 604.37 K |
| CHDN | Churchill Downs IN | 7.2298 | 6.39 B | -0.0808 | -1.11 | 297.64 K |
| LSTR | Landstar System | 37.0846 | 6.28 B | -0.5675 | -1.51 | 302.89 K |
| CZR | Caesars Entertainment Inc | 14.76 | 6.03 B | -0.21 | -1.4 | 156.54 K |
| CRUS | Cirrus Logic Inc | 7.90 | 5.92 B | -0.10 | -1.25 | 1.08 M |
| NICE | Nice Ltd ADR | 34.585 | 5.91 B | -0.3896 | -1.11 | 90.83 K |
| NXST | Nexstar Media Group Inc | 9.7846 | 5.77 B | -0.2483 | -2.47 | 70.05 K |
| BCPC | Balchem Cp | 11.1026 | 5.74 B | -0.0908 | -0.81 | 58.23 K |
| MKTX | Marketaxess Holdings | 13.9186 | 5.69 B | -0.5464 | -3.78 | 374.46 K |
| NOVT | Novanta Inc | 31.17 | 5.52 B | -0.18 | -0.57 | 26.54 K |
| MMSI | Merit Medical Sys | 9.272 | 5.49 B | -0.20 | -2.11 | 140.27 K |
| OZK | Bank Ozk | 4.4723 | 5.4 B | -0.0443 | -0.98 | 94.12 K |
| CAR | Avis Budget Group | 28.5697 | 5 B | -0.6176 | -2.12 | 1.04 M |
| FFIN | First Finl Bkshs Inc | 4.3507 | 4.89 B | -0.0465 | -1.06 | 213.6 K |
| AXTI | Axt Inc | 4.08 | 4.82 B | -0.06 | -1.45 | 174.26 K |
| IEP | Icahn Enterprises | 14.0069 | 4.73 B | -0.1108 | -0.78 | 39.49 K |
| ICUI | I C U Medical Inc | 42.68 | 4.68 B | -0.435 | -1.01 | 129.44 K |
| CVCO | Cavco Inds Inc | 35.18 | 4.6 B | -0.58 | -1.62 | 36.03 K |
| FELE | Franklin Electric Company | 18.1028 | 4.6 B | -0.1215 | -0.67 | 422.83 K |
| MEOH | Methanex Cp | 16.0666 | 4.38 B | -0.2994 | -1.83 | 774 K |
| SLGN | Silgan Holdings | 12.322 | 4.35 B | -0.1781 | -1.42 | 402.4 K |
| DIOD | Diodes Inc | 23.9867 | 4.34 B | -0.3066 | -1.26 | 489.15 K |
| CLMT | Calumet Specialty Pr | 21.6747 | 4.32 B | -0.3181 | -1.45 | 18.96 K |
| CENX | Century Aluminum C | 52.42 | 4.31 B | -0.42 | -0.79 | 1.1 M |
| WSFS | WSFS Financial Corp | 17.5816 | 4.08 B | -0.2194 | -1.23 | 51.9 K |
| OLED | Universal Display | 13.7466 | 3.98 B | -0.2733 | -1.95 | 229.16 K |
| CVBF | Cvb Financial Corp | 5.7688 | 3.97 B | -0.0575 | -0.99 | 176.6 K |
| SYNA | Synaptics Inc | 22.3133 | 3.95 B | -0.3667 | -1.62 | 931.83 K |
| WSBC | Wesbanco Inc | 14.7465 | 3.95 B | -0.1475 | -0.99 | 21.3 K |
| ACLS | Axcelis Tech Inc | 24.24 | 3.9 B | -0.80 | -3.19 | 398.51 K |
| RNST | Renasant Corp | 13.4416 | 3.84 B | -0.2555 | -1.87 | 34.66 K |
| BANF | Bancfirst Corp | 14.1403 | 3.79 B | -0.1018 | -0.71 | 16.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3572 | 2.14 T | -0.0669 | -1.04 | 14.65 M |
| WMT | Wal-Mart Stores | 11.2969 | 900.39 B | -0.0612 | -0.54 | 37.92 M |
| MA | Mastercard Inc | 12.8933 | 502.58 B | -0.1803 | -1.38 | 47.44 M |
| HD | Home Depot | 23.3899 | 359.13 B | -0.1489 | -0.63 | 13.28 M |
| UNH | Unitedhealth Group Inc | 41.4031 | 348.81 B | -0.3736 | -0.89 | 4.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 76.12 | 256.15 B | -0.98 | -1.27 | 1.3 M |
| BML-PJ | Bank of America Corporation | 8.7579 | 233.5 B | -0.1026 | -1.16 | 2 K |
| TMO | Thermo Fisher Scientific Inc | 49.4802 | 226.85 B | -0.5676 | -1.13 | 1.67 M |
| APH | Amphenol Corp | 3.8714 | 192.39 B | -0.0234 | -0.6 | 3.29 M |
| UNP | Union Pacific Corp | 19.5307 | 179.29 B | -0.1655 | -0.84 | 6.04 M |
| BA | Boeing Company | 70.9943 | 175.62 B | -0.4657 | -0.65 | 3.35 M |
| WELL | Welltower Inc | 17.6745 | 169.86 B | -0.216 | -1.21 | 405.4 K |
| PFE | Pfizer Inc | 10.9619 | 160.96 B | -0.0623 | -0.57 | 28.93 M |
| TJX | TJX Companies | 5.447 | 159.63 B | -0.0467 | -0.85 | 11.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.2296 | 157.44 B | -0.058 | -0.7 | 664.63 K |
| PLD | Prologis Inc | 30.1926 | 137.36 B | -0.8594 | -2.77 | 705.8 K |
| LMT | Lockheed Martin Corp | 55.0166 | 135.97 B | -0.3658 | -0.66 | 1.44 M |
| NEM | Newmont Mining Corp | 27.3182 | 131.8 B | -0.1653 | -0.6 | 5.43 M |
| MFG | Mizuho Financial Group ADR | 6.4396 | 123.53 B | -0.0873 | -1.34 | 31.6 K |
| LOW | Lowe's Companies | 22.7274 | 123.28 B | -0.1787 | -0.78 | 5.79 M |
| CVS | CVS Corp | 24.6294 | 119.78 B | -0.2696 | -1.08 | 8.16 M |
| MDT | Medtronic Inc | 33.071 | 119.71 B | -0.2943 | -0.88 | 5.16 M |
| ENB | Enbridge Inc | 6.9902 | 109.75 B | -0.0452 | -0.64 | 226.2 K |
| CNQ | Canadian Natural Resources | 8.6819 | 102.04 B | -0.066 | -0.75 | 4.43 M |
| MCK | Mckesson Corp | 53.185 | 99.53 B | -0.3112 | -0.58 | 1.6 M |
| ING | ING Groep N.V. ADR | 21.8398 | 99.06 B | -0.2115 | -0.96 | 957 K |
| BN | Brookfield Corporation | 5.7114 | 94.15 B | -0.0414 | -0.72 | 4.45 M |
| MMM | 3M Company | 40.8831 | 93.17 B | -0.3067 | -0.74 | 3.5 M |
| SPG | Simon Property Group | 41.6094 | 84.72 B | -0.992 | -2.33 | 1.81 M |
| FDX | Fedex Corp | 88.1981 | 78.78 B | -0.6251 | -0.7 | 893.1 K |
| NSC | Norfolk Southern Corp | 35.2948 | 77.65 B | -0.2525 | -0.71 | 3.5 M |
| CNI | Canadian National Railway | 18.8105 | 77.21 B | -0.1171 | -0.62 | 1.31 M |
| TGT | Target Corporation | 38.7042 | 71.07 B | -0.2644 | -0.68 | 5.6 M |
| WPM | Wheaton Precious Metals | 9.2041 | 66.96 B | -0.0495 | -0.53 | 1.6 M |
| TRP | Tc Energy Corp | 13.7452 | 64.08 B | -0.0869 | -0.63 | 193.8 K |
| PSA | Public Storage | 41.5582 | 60.72 B | -0.8764 | -2.07 | 890.9 K |
| O | Realty Income Corp | 9.6173 | 59.56 B | -0.196 | -2 | 584.52 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.0238 | 59.53 B | -0.6843 | -2.09 | 5.8 K |
| CIEN | Ciena Corp | 34.20 | 56.55 B | -0.37 | -1.07 | 2.77 M |
| NUE | Nucor Corp | 36.9243 | 56.43 B | -2.3277 | -5.93 | 7.93 M |
| DAL | Delta Air Lines Inc | 15.8395 | 55.99 B | -0.3878 | -2.39 | 1.87 M |
| CAH | Cardinal Health | 32.926 | 54.62 B | -0.1694 | -0.51 | 1.21 M |
| BDX | Becton Dickinson and Company | 41.7447 | 51.1 B | -0.2115 | -0.5 | 1.81 M |
| HEI | Heico Corp | 7.9289 | 50.78 B | -0.0964 | -1.2 | 646.11 K |
| VTR | Ventas Inc | 19.1585 | 47.11 B | -0.2868 | -1.47 | 1.74 M |
| DHI | D.R. Horton | 16.7996 | 42.48 B | -0.3435 | -2 | 3.42 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.017 | 41.11 B | -0.1013 | -1.11 | 39.3 K |
| SYY | Sysco Corp | 18.6554 | 39.46 B | -0.1316 | -0.7 | 2.2 M |
| TKO | Tko Group Holdings Inc Cl A | 8.7721 | 38.17 B | -0.0743 | -0.84 | 98.7 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.8704 | 34.64 B | -0.4696 | -1.55 | 76 K |
| JBL | Jabil Inc. | 16.0098 | 33.82 B | -0.1179 | -0.73 | 3.3 M |
| RMD | Resmed Inc | 18.0743 | 33.27 B | -0.2487 | -1.36 | 2.18 M |
| EXR | Extra Space Storage Inc | 8.116 | 32.64 B | -0.0808 | -0.99 | 255.5 K |
| CNC | Centene Corp | 5.41 | 31.96 B | -0.035 | -0.64 | 2.25 M |
| ATI | Allegheny Technologies Inc | 91.606 | 29.41 B | -1.6367 | -1.76 | 2.52 M |
| WSM | Williams-Sonoma | 10.453 | 28.53 B | -0.0929 | -0.88 | 2.44 M |
| NMR | Nomura Holdings Inc ADR | 10.9893 | 27.79 B | -0.23 | -2.05 | 219.5 K |
| FE | Firstenergy Corp | 28.2341 | 27.34 B | -0.156 | -0.55 | 2.61 M |
| PHG | Koninklijke Philips Electronics ADR | 23.642 | 27 B | -0.2687 | -1.12 | 686.1 K |
| DGX | Quest Diagnostics Inc | 37.1902 | 26.68 B | -0.2252 | -0.6 | 1.87 M |
| TPR | Tapestry Inc | 31.0283 | 26.61 B | -0.6132 | -1.94 | 2.82 M |
| AVB | Avalonbay Communities | 61.6943 | 26.28 B | -0.8337 | -1.33 | 653.2 K |
| CRS | Carpenter Technology Corp | 46.3932 | 25.34 B | -0.7699 | -1.63 | 694.2 K |
| FICO | Fair Isaac and Company | 36.3418 | 25.09 B | -0.3128 | -0.85 | 455.85 K |
| PHM | Pultegroup | 21.1797 | 24.89 B | -0.3837 | -1.78 | 2.57 M |
| EQR | Equity Residential | 19.8134 | 24.75 B | -0.4335 | -2.14 | 2.31 M |
| STE | Steris Corp | 21.6834 | 23.1 B | -0.1397 | -0.64 | 487.2 K |
| EFX | Equifax Inc | 35.872 | 22.57 B | -0.4122 | -1.14 | 1.4 M |
| PKG | Packaging Corp of America | 14.1678 | 22.53 B | -0.0931 | -0.65 | 454.8 K |
| RL | Ralph Lauren Corp | 73.0345 | 22.52 B | -0.8477 | -1.15 | 514.6 K |
| IP | International Paper Company | 28.8561 | 21.74 B | -0.35 | -1.2 | 2.94 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 12.2145 | 21.53 B | -0.0907 | -0.74 | 235.18 K |
| RS | Reliance Steel & Aluminum Company | 41.6139 | 20.39 B | -0.482 | -1.15 | 1.45 M |
| SNA | Snap-On Inc | 34.152 | 20.38 B | -0.2972 | -0.86 | 229.2 K |
| ESS | Essex Property Trust | 62.3247 | 19.81 B | -0.4955 | -0.79 | 194.7 K |
| BBY | Best Buy Company | 26.6262 | 18.12 B | -0.3871 | -1.43 | 4.86 M |
| NLY | Annaly Capital Management Inc | 5.2296 | 17.89 B | -0.1388 | -2.59 | 924.27 K |
| WY | Weyerhaeuser Company | 14.7313 | 17.74 B | -0.1717 | -1.15 | 5 M |
| PKX | Posco ADR | 66.3333 | 17.57 B | -1.8163 | -2.67 | 1.16 M |
| NVR | NVR Inc | 711.00 | 17.19 B | -9.99 | -1.39 | 81.9 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 40.8756 | 17.13 B | -0.2674 | -0.65 | 9.06 K |
| DKS | Dick's Sporting Goods Inc | 18.1294 | 17.12 B | -0.2295 | -1.25 | 1.41 M |
| BALL | Ball Corporation | 11.1015 | 16.58 B | -0.0688 | -0.62 | 1.24 M |
| KIM | Kimco Realty Corp | 17.1687 | 16.31 B | -0.5729 | -3.23 | 1.66 M |
| TU | Telus Corp | 5.9095 | 15.8 B | -0.0301 | -0.51 | 143.6 K |
| MAA | Mid-America Apartment Communities | 25.842 | 15.64 B | -0.3714 | -1.42 | 172 K |
| SUI | Sun Communities | 10.3538 | 15.42 B | -0.1566 | -1.49 | 151.7 K |
| SWK | Stanley Black & Decker Inc | 36.7129 | 15.07 B | -0.2878 | -0.78 | 326.7 K |
| SKM | Sk Telecom Corp ADR | 12.4261 | 14.87 B | -0.07 | -0.56 | 666.73 K |
| OHI | Omega Healthcare Investors | 4.0631 | 14.8 B | -0.027 | -0.66 | 260.9 K |
| DOC | Physicians Realty Trust | 7.1049 | 14.72 B | -0.1112 | -1.54 | 2.19 M |
| CSL | Carlisle Companies Inc | 33.2594 | 14.52 B | -0.2688 | -0.8 | 236.3 K |
| PAG | Penske Automotive Group | 14.5119 | 14.31 B | -0.1507 | -1.03 | 365.1 K |
| TOL | Toll Brothers Inc | 24.9227 | 13.89 B | -0.5058 | -1.99 | 2.61 M |
| HL | Hecla Mining Company | 7.1432 | 13.8 B | -0.0835 | -1.16 | 1 M |
| UDR | United Dominion Realty Trust | 12.1898 | 13.78 B | -0.1593 | -1.29 | 1.17 M |
| BAX | Baxter International Inc | 25.6353 | 13.77 B | -0.3123 | -1.2 | 3.78 M |
| AA | Alcoa Corp | 72.2235 | 13.6 B | -0.6615 | -0.91 | 1.83 M |
| RVTY | RVTY | 23.6265 | 13.33 B | -0.1428 | -0.6 | 699.1 K |
| ELS | Equity Lifestyle Properties | 8.179 | 13.18 B | -0.1197 | -1.44 | 450 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MCB | Mccoy Global Inc | 3.6621 | -0.6564 | -15.2 | 14.7 K | |
| GFP | Greenfirst Forest Products Inc | 8.655 | -1.4035 | -13.95 | 59.38 K | |
| LUG | Lundin Gold Inc | 17.3597 | -2.723 | -13.56 | 12.09 K | |
| MNO | Meridian Mining UK Societas | 4.10 | -0.55 | -11.83 | 63 K | |
| MAI | Mining Americas Inc. | 290.00 | -35.00 | -10.77 | 246 | |
| LGO | Largo Resources Ltd | 62.00 | -7.00 | -10.14 | 4.21 K | |
| TVE | Tamarack Valley Energy Ltd | 5.4142 | -0.4165 | -7.14 | 292 | |
| BLDP | Ballard Power Systems Inc | 4.44 | -0.27 | -5.73 | 262.32 K | |
| SKE | Skeena Resources Ltd | 72.00 | -4.00 | -5.26 | 75 | |
| ERD | Erdene Resource Development Corp | 7.56 | -0.36 | -4.55 | 5.63 K | |
| WPRT | Westport Fuel Systems Inc | 76.30 | -3.50 | -4.39 | 7.75 K | |
| KBL | Kbro Linen Inc | 5.8297 | -0.2591 | -4.26 | 4.4 K | |
| PNP | Pinetree Capital Ltd | 2166.00 | -94.00 | -4.16 | 2.31 K | |
| TLG | Troilus Gold Corp | 744.00 | -32.00 | -4.12 | 128 | |
| ESM | Euro Sun Mining Inc | 28.1542 | -1.0898 | -3.73 | 4.58 K | |
| ITH | International Tower Hill Mines Ltd | 3.05 | -0.10 | -3.17 | 80.9 K | |
| TVA-B | TVA Group Inc | 16.5651 | -0.5148 | -3.01 | 100 | |
| ACD | Accord Financial | 4.3757 | -0.135 | -2.99 | 500 | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.2317 | -0.1928 | -2.6 | 2.1 K | |
| STC | Sangoma Technologies Corp | 8.61 | -0.21 | -2.38 | 10.47 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4468 | -0.0828 | -2.35 | 2 K | |
| TCW | Trican Well | 13.774 | -0.3191 | -2.26 | 425.19 K | |
| EIF | Exchange Income Corp | 3.1191 | -0.072 | -2.26 | 8.5 K | |
| ALS | Altius Minerals Corp | 12.3223 | -0.2841 | -2.25 | 64.69 K | |
| BCE-PS | Bce Inc Pref S | 8.6115 | -0.188 | -2.14 | 200 | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.7087 | -0.0809 | -2.13 | 77.47 K | |
| NWC | The North West Company Inc | 7.3531 | -0.1541 | -2.05 | 45.22 K | |
| FRU | Freehold Royalties Ltd | 3.1594 | -0.065 | -2.02 | 84.26 K | |
| RCI-A | Rogers Communications Inc | 26.0489 | -0.5262 | -1.98 | 1.25 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.3691 | -0.1672 | -1.96 | 4.3 K | |
| GMX | Globex Mining Enterprises Inc | 4.20 | -0.08 | -1.87 | 10.8 K | |
| USA | Americas Silver Corp | 48.90 | -0.90 | -1.81 | 5.34 K | |
| NDM | Northern Dynasty Minerals Ltd | 13.22 | -0.24 | -1.78 | 174.7 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.2134 | -0.1434 | -1.72 | 12.65 K | |
| BCE-PY | BCE Inc Pref Y | 8.3714 | -0.1386 | -1.63 | 1 K | |
| DIAM | Star Diamond Corp | 4.85 | -0.08 | -1.62 | 660.8 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.0924 | -0.1829 | -1.62 | 979.46 K | |
| IMP | Intermap Tech Corp | 62.90 | -1.00 | -1.56 | 1.14 K | |
| PTM | Platinum Group Metals Ltd | 386.00 | -6.00 | -1.53 | 1.18 K | |
| AC | Air Canada | 14.20 | -0.22 | -1.53 | 26.4 K | |
| ACQ | Autocanada Inc | 5.7721 | -0.0891 | -1.52 | 35.9 K | |
| PHX | Phx Energy Services Corp | 3.0169 | -0.0454 | -1.48 | 13.09 K | |
| MX | Methanex Corp | 17.1625 | -0.255 | -1.46 | 345.44 K | |
| RCH | Richelieu Hardware Ltd | 6.3733 | -0.0946 | -1.46 | 15.03 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.9935 | -0.1168 | -1.44 | 15.24 K | |
| CG | Centerra Gold Inc | 4.2864 | -0.0616 | -1.42 | 125.2 K | |
| AG | First Majestic Silver Corp | 4.164 | -0.0592 | -1.4 | 124.01 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.4752 | -0.0897 | -1.37 | 27.56 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.2249 | -0.2212 | -1.35 | 14.22 K | |
| PBL | Pollard Banknote Ltd | 5.2881 | -0.0712 | -1.33 | 13.47 K | |
| NPI | Northland Power Inc | 3.7581 | -0.0504 | -1.32 | 107.55 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.0987 | -0.1079 | -1.31 | 12.9 K | |
| EXE | Extendicare Inc | 3.9001 | -0.0519 | -1.31 | 118.24 K | |
| EFR | Energy Fuels Inc | 150.50 | -2.00 | -1.31 | 3.98 K | |
| TRX | Trx Gold Corporation | 5.28 | -0.07 | -1.31 | 38.74 K | |
| IFP | Interfor Corp | 8.3576 | -0.1033 | -1.22 | 165.2 K | |
| TXP | Touchstone Exploration Inc | 26.9456 | -0.3309 | -1.21 | 61.73 K | |
| CHR | Chorus Aviation Inc | 46.9537 | -0.5657 | -1.19 | 701.53 K | |
| MAL | Magellan Aero | 9.6284 | -0.1133 | -1.16 | 87.9 K | |
| TFII | Tfi International Inc | 7.5428 | -0.0887 | -1.16 | 54.6 K | |
| BN-PN | Brookfield Corporation | 7.2857 | -0.0819 | -1.11 | 2.1 K | |
| SJ | Stella Jones Inc | 8.9128 | -0.0986 | -1.09 | 54.4 K | |
| BCE-PH | Bce Inc Pref H | 8.7271 | -0.0959 | -1.09 | 600 | |
| INC-UN | Income Financial Trust | 3.5283 | -0.0386 | -1.08 | 11.47 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.1432 | -0.0885 | -1.08 | 6.72 K | |
| TIH | Toromont Ind | 11.2034 | -0.1216 | -1.07 | 20.42 K | |
| TPX-B | Molson Coors Canada Inc | 29.9422 | -0.2987 | -0.99 | 2.54 K | |
| BN | Brookfield Corporation | 6.6164 | -0.058 | -0.87 | 3.48 M | |
| VET | Vermilion Energy Inc | 13.5323 | -0.116 | -0.85 | 67.6 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.1367 | -0.0693 | -0.84 | 6.71 K | |
| PPL | Pembina Pipeline Corp | 4.2705 | -0.0352 | -0.82 | 250.71 K | |
| CSCI | Cosciens Biopharma Inc | 218400.00 | -1800.00 | -0.82 | 1 | |
| WFG | West Fraser Timber CO Ltd | 16.7119 | -0.1376 | -0.82 | 247.2 K | |
| NA | National Bank of Canada | 14.0175 | -0.1123 | -0.79 | 1.18 M | |
| T | Telus Corp | 6.3846 | -0.0505 | -0.78 | 3.12 M | |
| CAS | Cascades Inc | 6.4871 | -0.0513 | -0.78 | 177.83 K | |
| BBD-PC | Bombardier Inc Pref C | 4.6752 | -0.0369 | -0.78 | 3.54 K | |
| IAG | IA Financial Corp Inc | 21.5005 | -0.1687 | -0.78 | 102 K | |
| BCE-PR | BCE Inc Pref R | 6.8583 | -0.0536 | -0.78 | 4.82 K | |
| SSRM | Ssr Mining Inc | 36.8911 | -0.2873 | -0.77 | 30.5 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.4106 | -0.0525 | -0.7 | 77.62 K | |
| TRP | TC Energy Corp | 13.6981 | -0.0927 | -0.67 | 1.41 M | |
| MRU | Metro Inc | 9.1331 | -0.0618 | -0.67 | 656.79 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.2225 | -0.0474 | -0.65 | 77.63 K | |
| DSG | Descartes Sys | 4.64 | -0.03 | -0.64 | 83.63 K | |
| BCE-PE | Bce Inc Pref E | 8.4133 | -0.0538 | -0.64 | 1.06 K | |
| CSU | Constellation Software Inc | 17.6185 | -0.1026 | -0.58 | 1.6 K | |
| LB | Laurentian Bank | 13.8466 | -0.0801 | -0.58 | 63.56 K | |
| BCE-PG | Bce Inc Pref G | 7.1373 | -0.0412 | -0.57 | 5.35 K | |
| RVX | Resverlogix Corp | 15.7333 | -0.0889 | -0.56 | 59.66 K | |
| DXT | Dexterra Group Inc | 8.3576 | -0.0466 | -0.55 | 17.94 K | |
| TA | Transalta Corp | 13.5274 | -0.0751 | -0.55 | 135.45 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.5281 | -0.0469 | -0.55 | 11.07 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.9048 | -0.0317 | -0.53 | 8.1 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.525 | -0.0455 | -0.53 | 14.59 K | |
| CNR | Canadian National Railway Co. | 19.9678 | -0.1065 | -0.53 | 1.7 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.6122 | -0.0509 | -0.53 | 3.41 M | |
| ENB | Enbridge Inc | 7.3229 | -0.0385 | -0.52 | 434.22 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.0012 | -0.0566 | -0.51 | 900 | |
| DPM | Dundee Precious Metals Inc | 8.5471 | -0.0438 | -0.51 | 17.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 12.15 | 271.72 M | -0.27 | -2.17 | 226.04 K |
| PWBK | Pacific West Bancorp | 105.00 | 33.17 M | -2.00 | -1.87 | 100 |
| ITRO | Itronics Inc | 15.00 | 2.87 M | -1.70 | -10.18 | 732 |
| CBDD | CBD of Denver Inc | 4.20 | 1.07 M | -7.55 | -64.26 | 124.65 K |
| ERHE | ERHC Energy Inc | 32.00 | 863.83 K | -0.50 | -1.54 | 364.22 K |
| NEOM | NeoMedia Technologies Inc | 51.75 | 508.84 K | -0.75 | -1.43 | 398 |
| BLFE | BioLife Sciences Inc | 2250.0562 | 318.35 K | -75.002 | -3.23 | 2 |
| GLCO | Global Links Corp | 76000.00 | 126.26 K | -2000.00 | -2.56 | 793.7 K |
| PJET | Priority Aviation Inc | 4000.00 | 98.01 K | -800.00 | -16.67 | 2 |
| WDBG | Woodbrook Group Holdings Inc | 60090.0898 | 70.27 K | -810.8125 | -1.33 | 2 |
| ENDO | Thermic Sciences International | 5.00 | 58.79 K | -0.60 | -10.71 | 4.62 K |
| VTGDF | Vantage Drilling Company | 7.39 | 18.85 K | -0.06 | -0.81 | 92.1 K |
| MIHL | Montague International Holding Ltd | 2200.00 | 12.63 K | -699.999 | -24.14 | 1 |
| CGNH | CardioGenics Holdings Inc | 8.80 | 9.61 K | -0.40 | -4.35 | 38.25 K |
| CGLO | Hash Labs Inc | 640.00 | 7.64 K | -4.00 | -0.62 | 100.97 K |
| EPOR | Epic Corp | 3.75 | 4 K | -1.25 | -25 | 600 |
| CBKCQ | Christopher & Banks Corporation | 15.3187 | 3.86 K | -0.3245 | -2.07 | 971.9 K |
| PROT | Proteonomix Inc | 10.50 | 791 | -1.50 | -12.5 | 256 |
| SPDC | Speed Commerce Inc | 63.36 | 603 | -2.56 | -3.88 | 5.32 K |
| YVRLF | Liquid Media Group Ltd. | 439.00 | 482 | -25.00 | -5.39 | 3.13 K |
| PARD | Poniard Pharmaceuticals Inc | 296.00 | 149 | -29.20 | -8.98 | 6.05 K |
| NSPT | Newron Sport | 450.00 | 112 | -75.00 | -14.29 | 33 |
| DLII | Dixie Lee International Industries Inc | 30.00 | -10.00 | -25 | 152 K | |
| RLBD | Real Brands Inc | 11.7188 | -2.5312 | -17.76 | 4.12 K | |
| WWPW | Wind Works Power Corp | 4.10 | -0.20 | -4.65 | 11.11 K | |
| AECFF | Action Energy Inc | 3.1901 | -0.1399 | -4.2 | 200 | |
| ACUS | Acusphere Inc | 26.00 | -1.00 | -3.7 | 27.03 K | |
| UCSO | United Consortium Ltd | 27.00 | -1.00 | -3.57 | 2.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.76 | 17.12 M | -0.40 | -9.62 | 10.5 K |
| TIP-H | Tyner Resources Ltd | 27.00 | -5.00 | -15.63 | 1.2 K | |
| EMR | Emgold Mining Corporation | 190.00 | -35.00 | -15.56 | 548.5 K | |
| ALTA | Altamira Gold Corp | 3.30 | -0.60 | -15.38 | 4.5 K | |
| KG | Klondike Gold Corp | 16.50 | -3.00 | -15.38 | 313.9 K | |
| BM | BC Moly Ltd. | 18.20 | -2.60 | -12.5 | 39.42 K | |
| IMR | iMetal Resources Inc | 550.00 | -75.00 | -12 | 32 | |
| CPAU | CopAur Minerals Inc | 440.00 | -60.00 | -12 | 18 | |
| BEA | Belmont Resources Inc | 12.80 | -1.60 | -11.11 | 77.25 K | |
| RUSH | Carolina Rush Corporation | 3.20 | -0.40 | -11.11 | 5.8 K | |
| AVCR | Avricore Health Inc | 5.00 | -0.60 | -10.71 | 2.14 K | |
| BRAU | Big Ridge Gold Corp | 4.50 | -0.50 | -10 | 600 | |
| SKP | StrikePoint Gold Inc | 11.00 | -1.00 | -8.33 | 2.79 K | |
| ID | Identillect Technologies Corp | 33.00 | -3.00 | -8.33 | 28 | |
| EGT | Eguana Technologies Inc | 24.00 | -2.00 | -7.69 | 1.05 K | |
| MQM | Metalquest Mining Inc. | 9.1875 | -0.75 | -7.55 | 7.48 K | |
| GRDM | Grid Metals Corp | 8.90 | -0.70 | -7.29 | 8.73 K | |
| SPX | Stellar AfricaGold Inc | 17.4886 | -1.2492 | -6.67 | 790 | |
| LCE | Century Lithium Corp. | 4.20 | -0.30 | -6.67 | 44 K | |
| SC-H | Serrano Resources Ltd | 9.80 | -0.70 | -6.67 | 107 | |
| REG | Regulus Resources Inc | 13.4043 | -0.9574 | -6.67 | 417 | |
| WPG | West Point Gold Corp. | 22.00 | -1.50 | -6.38 | 1.57 K | |
| W | Spartan Metals Corp. | 4.50 | -0.30 | -6.25 | 200 | |
| ANDC | Andina Copper Corporation | 150.00 | -10.00 | -6.25 | 80 | |
| ICM | Iconic Minerals Ltd | 18.40 | -1.20 | -6.12 | 372.1 K | |
| VLI | Vision Lithium Inc | 4.70 | -0.30 | -6 | 10 K | |
| SXL | Slam Exploration Ltd | 4.80 | -0.30 | -5.88 | 5.55 K | |
| MUR | Murchison Minerals Ltd | 90.00 | -5.00 | -5.26 | 2 | |
| STS | South Star Mining Corp | 42.7501 | -2.25 | -5 | 4 | |
| CUCU | Global Copper Corp. | 11.70 | -0.60 | -4.88 | 1.63 K | |
| CBI | Colibri Resource Corporation | 30.00 | -1.50 | -4.76 | 1.65 K | |
| BTT | Bitterroot Resources Ltd | 6.20 | -0.30 | -4.62 | 5.71 K | |
| EON | EON Lithium Corp. | 132.00 | -6.00 | -4.35 | 265 | |
| GAL | Galantas Gold Corporation | 11.50 | -0.50 | -4.17 | 490 | |
| RYO | Rio Silver Inc | 12.00 | -0.50 | -4 | 2 K | |
| SILV | Silver Valley Metals Corp. | 39.15 | -1.62 | -3.97 | 835.65 K | |
| GGO | Galleon Gold Corp | 13.00 | -0.50 | -3.7 | 9.34 K | |
| BKM | Pacific Booker Minerals Inc | 10.00 | -0.38 | -3.66 | 2.4 K | |
| JEC | Jura Energy Corporation | 11.10 | -0.40 | -3.48 | 22.21 K | |
| RCT | Rochester Resources Ltd | 17.70 | -0.60 | -3.28 | 4.93 K | |
| GAMA | Gamma Resources Ltd. | 8.40 | -0.28 | -3.23 | 714 | |
| PBM | Pacific Bay Minerals Ltd | 8.75 | -0.25 | -2.78 | 128.5 K | |
| EDM | EDM Resources Inc. | 8.75 | -0.25 | -2.78 | 622 | |
| NQC | Nordique Critical Metals Inc. | 7.00 | -0.20 | -2.78 | 2.1 K | |
| CLM | Enduro Metals Corporation | 7.00 | -0.20 | -2.78 | 2.1 K | |
| WEC | Winchester Equity Corporation | 21.20 | -0.60 | -2.75 | 700 | |
| FP | FP Newspapers Inc | 3.6515 | -0.0956 | -2.55 | 5.1 K | |
| KUR-H | Kure Technologies Inc | 3.90 | -0.10 | -2.5 | 12.33 K | |
| WMK | Whitemud Resources Inc | 8.30 | -0.20 | -2.35 | 2.5 K | |
| AZM | Azimut Exploration Inc | 7.72 | -0.18 | -2.28 | 31.7 K | |
| IFR | International Frontier Resources Corporation | 15.60 | -0.3429 | -2.15 | 2.07 K | |
| WML | Wealth Minerals Ltd | 18.60 | -0.40 | -2.11 | 8.3 K | |
| LUCA | Luca Mining Corp. | 60.16 | -1.28 | -2.08 | 98 | |
| UGD | Unigold Inc | 9.50 | -0.20 | -2.06 | 52.74 K | |
| CONE | Canada One Mining Corp | 5.00 | -0.10 | -1.96 | 19.82 K | |
| KNG | Kingsmen Resources Ltd | 16.00 | -0.32 | -1.96 | 3.86 K | |
| JSPX | JasperX Technologies Inc. | 1180.00 | -20.00 | -1.67 | 162 | |
| PEX | Pacific Ridge Exploration Ltd | 60.00 | -1.00 | -1.64 | 71.25 K | |
| SGQ | SouthGobi Resources Ltd | 5.60 | -0.09 | -1.58 | 155.8 K | |
| FMM | Full Metal Minerals Ltd | 40.633 | -0.5975 | -1.45 | 5.32 K | |
| SIEN | Sienna Resources Inc. | 35.50 | -0.50 | -1.39 | 28 K | |
| ORC-B | Orca Energy Group Inc | 3.3882 | -0.0468 | -1.36 | 12.4 K | |
| USS | Uniserve Communications Corporation | 96.0526 | -1.3158 | -1.35 | 84 | |
| GIGA | Giga Metals Corporation | 22.00 | -0.30 | -1.35 | 590 | |
| MKR | Melkior Resources Inc | 3.85 | -0.05 | -1.28 | 93.5 K | |
| CPI | Carlton Precious Inc. | 5.20 | -0.05 | -0.95 | 3.8 K | |
| GRZ | Gold Reserve Inc | 4.5518 | -0.0307 | -0.67 | 100.19 K | |
| CAMB | Cambria Gold Mines Inc. | 87.00 | -0.50 | -0.57 | 37 K |