Loser Valuations for 12 June 2007 from 00:00:00 until 23:59:59
Loser Valuations for 12 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.8194 | 60.13 B | -0.3627 | -1.09 | 200.7 K | 6.59 M |
| GSAT | Globalstar | 156.75 | 11.17 B | -2.70 | -1.69 | 5.51 K | 863.22 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.0183 | 3.74 B | -0.112 | -0.92 | 115.7 K | 1.39 M |
| SEB | Seaboard Corporation | 2368.2153 | 3.55 B | -20.2246 | -0.85 | 800 | 1.89 M |
| UEC | Uranium Energy | 4.05 | 3.37 B | -0.07 | -1.7 | 232.59 K | 942.01 K |
| NHC | National Healthcare Corp | 29.6832 | 3.3 B | -0.7063 | -2.32 | 14.3 K | 424.47 K |
| PRK | Park National Corp | 36.3656 | 3.19 B | -0.396 | -1.08 | 52.8 K | 1.92 M |
| TGB | Taseko Mines Ltd | 3.53 | 2.56 B | -0.13 | -3.55 | 482 K | 1.7 M |
| NG | Novagold Resources Inc | 13.0185 | 2.53 B | -0.3797 | -2.83 | 561 K | 7.3 M |
| DNN | Denison Mines Corp | 9.0286 | 1.89 B | -0.1585 | -1.73 | 177.77 K | 1.61 M |
| UUUU | Energy Fuels Inc | 137.75 | 1.77 B | -4.50 | -3.16 | 343 | 47.25 K |
| TMP | Tompkinstrustco | 18.3271 | 1.44 B | -0.4826 | -2.57 | 21.56 K | 395.13 K |
| REPX | Riley Exploration Permian Inc | 59.9863 | 976.66 M | -2.8119 | -4.48 | 466 | 27.95 K |
| USAS | Americas Silver Corp | 46.50 | 943.46 M | -0.60 | -1.27 | 1.44 K | 67.1 K |
| OBE | Obsidian Energy Ltd | 106.8322 | 640.19 M | -2.1522 | -1.97 | 85.49 K | 9.13 M |
| CMCL | Caledonia Mining Cp | 3.7928 | 389.8 M | -0.2276 | -5.66 | 15.2 K | 57.65 K |
| VGZ | Vista Gold Corp | 4.64 | 379.76 M | -0.41 | -8.12 | 334.5 K | 1.55 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.0119 | 372.38 M | -0.0276 | -0.68 | 47.9 K | 192.17 K |
| NAK | Northern Dynasty Minerals | 11.76 | 339.25 M | -0.7367 | -5.9 | 544.67 K | 6.41 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.67 | 292.96 M | -0.30 | -6.04 | 611 K | 2.85 M |
| FRD | Friedman Industries Inc | 5.3257 | 275.24 M | -0.0484 | -0.9 | 21.9 K | 116.63 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8404 | 268.02 M | -0.0684 | -1.39 | 27.7 K | 134.08 K |
| INTT | Intest Corp | 4.3899 | 189.31 M | -0.1451 | -3.2 | 5.88 K | 25.81 K |
| NEN | New England Realty Associates | 14.0817 | 159.52 M | -0.3738 | -2.59 | 33.3 K | 468.92 K |
| ESP | Espey Mfg. & Electronics | 8.2853 | 145.6 M | -0.0531 | -0.64 | 1.6 K | 13.26 K |
| USBC | USBC, Inc. | 1500.00 | 142.11 M | -300.00 | -16.67 | 6 | 9 K |
| ARMP | Armata Pharmaceuticals Inc | 20580.00 | 138.32 M | -980.00 | -4.55 | 24 | 493.92 K |
| PLG | Platinum Group Metals Ltd | 355.00 | 136.84 M | -7.00 | -1.93 | 1.75 K | 621.25 K |
| SIF | Sifco Industries | 16.3137 | 126.01 M | -0.5769 | -3.42 | 50.6 K | 825.47 K |
| LODE | Comstock Mining Inc | 60.00 | 120.17 M | -10.00 | -14.29 | 41 | 2.46 K |
| GLU | Gabelli Global Utility | 6.1206 | 114.2 M | -0.076 | -1.23 | 17 K | 104.05 K |
| EP | Empire Petroleum Corp | 4.4382 | 99.85 M | -0.2219 | -4.76 | 942 | 4.18 K |
| LGL | LGL Group | 3.4582 | 88.17 M | -0.0345 | -0.99 | 6.53 K | 22.58 K |
| STXS | Stereotaxis Inc | 108.1085 | 85.17 M | -4.3169 | -3.84 | 18.69 K | 2.02 M |
| CEV | Eaton Vance California Muni Income Trust | 5.5183 | 74.34 M | -0.033 | -0.59 | 3.8 K | 20.97 K |
| CVU | CPI Aerostructures | 8.10 | 61.08 M | -0.12 | -1.46 | 15.7 K | 127.17 K |
| DIT | Amcon Distributing Company | 18.7866 | 58.48 M | -0.3055 | -1.6 | 1.3 K | 24.42 K |
| TRT | Trio-Tech International | 9.281 | 54.38 M | -0.1361 | -1.45 | 60.4 K | 560.57 K |
| WWR | Westwater Resources | 58740.0078 | 49.75 M | -2339.9922 | -3.83 | 99 | 5.82 M |
| FSP | Franklin Street Properties | 5.8913 | 43.84 M | -0.1928 | -3.17 | 191.1 K | 1.13 M |
| XPL | Solitario Zinc Corp | 4.65 | 41.94 M | -0.06 | -1.27 | 8.7 K | 40.46 K |
| NNVC | Nanoviricides Inc | 72.10 | 34.48 M | -1.40 | -1.9 | 570 | 41.1 K |
| COHN | Cohen & CO Inc | 215.6928 | 30.74 M | -3.5469 | -1.62 | 9.47 K | 2.04 M |
| RCG | Renaissance Capital Growth & Income Fund III | 7.9299 | 19.27 M | -0.0446 | -0.56 | 500 | 3.96 K |
| AIRI | Air Industries Group Inc | 1004.9134 | 12.63 M | -33.4971 | -3.23 | 3 | 3.01 K |
| BRN | Barnwell Industries | 18.5123 | 12.31 M | -0.5235 | -2.75 | 13.6 K | 251.77 K |
| TOVX | Theriva Biologics Inc | 33237.4141 | 7.34 M | -874.6719 | -2.56 | 8 | 265.9 K |
| INUV | Inuvo Inc | 296.00 | 6.35 M | -5.00 | -1.66 | 1.11 K | 327.97 K |
| DSS | Document Security Systems | 25945.3848 | 4.89 M | -477.7773 | -1.81 | 15 | 389.18 K |
| TPHS | Trinity Pl Hlds Inc | 19.5012 | 1.93 M | -0.2021 | -1.03 | 41.57 K | 810.72 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.35 | 621.72 B | -0.62 | -0.94 | 187.7 K | 12.27 M |
| SI | Silver | 13.09 | 1.03 B | -0.185 | -1.39 | 18.87 K | 247.01 K |
| HG | Copper | 3.287 | -0.0685 | -2.04 | 137 | 450.32 | |
| KC | Coffee | 113.45 | -1.95 | -1.69 | 17.94 K | 2.04 M | |
| BZ | Brent Crude | 68.79 | -0.77 | -1.11 | 44.97 K | 3.09 M | |
| ZB | US Treasury Bond Futures | 105.5625 | -1.1563 | -1.08 | 9.56 K | 1.01 M | |
| CL | Crude Oil | 65.35 | -0.62 | -0.94 | 187.7 K | 12.27 M | |
| CT | Cotton | 51.60 | -0.32 | -0.62 | 25.52 K | 1.32 M | |
| ZL | Soybean Oil | 35.75 | -0.20 | -0.56 | 1.05 K | 37.43 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4994.8198 | 5.72 T | -97.8804 | -1.92 | 31.84 M | 159.04 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.1884 | 3.88 T | -0.1207 | -0.57 | 56.98 M | 1.21 B |
| GOOGL | Alphabet Inc Class A | 12.5284 | 3.67 T | -0.163 | -1.28 | 256.52 M | 3.21 B |
| GOOG | Alphabet Inc Class C | 12.4697 | 3.63 T | -0.1624 | -1.29 | 257.74 M | 3.21 B |
| AMZN | Amazon.com Inc | 3.5035 | 2.89 T | -0.055 | -1.55 | 236.57 M | 828.81 M |
| WMT | Walmart Inc. | 11.0662 | 1 T | -0.2037 | -1.81 | 57.2 M | 632.96 M |
| AMD | Advanced Micro Devices | 13.80 | 959.94 B | -0.11 | -0.79 | 25.68 M | 354.44 M |
| ASML | ASML Holding N.V. ADR | 23.5827 | 577.02 B | -0.4521 | -1.88 | 2.97 M | 70.04 M |
| COST | Costco Wholesale | 37.9844 | 483.99 B | -0.3719 | -0.97 | 2.5 M | 94.85 M |
| CSCO | Cisco Systems Inc | 16.7723 | 402.18 B | -0.1673 | -0.99 | 49.53 M | 830.73 M |
| AMAT | Applied Materials | 13.6741 | 302.32 B | -0.0887 | -0.64 | 31.64 M | 432.71 M |
| AZN | Astrazeneca Plc ADR | 22.7914 | 285.96 B | -0.1904 | -0.83 | 1.5 M | 34.16 M |
| TXN | Texas Instruments | 21.814 | 285.68 B | -0.4669 | -2.1 | 20.4 M | 444.99 M |
| LIN | Linde Plc | 48.1297 | 239.87 B | -0.4339 | -0.89 | 1.6 M | 76.79 M |
| ADI | Analog Devices | 22.8741 | 198.33 B | -0.1788 | -0.78 | 3.29 M | 75.17 M |
| VZ | Verizon Communications Inc | 15.0726 | 192.93 B | -0.1504 | -0.99 | 15.62 M | 235.41 M |
| TMUS | T-Mobile US | 52.769 | 181.17 B | -1.0356 | -1.92 | 580.6 K | 30.64 M |
| ISRG | Intuitive Surg Inc | 15.3267 | 155.4 B | -0.2633 | -1.69 | 4.92 M | 75.35 M |
| VRTX | Vertex Pharmaceutic | 26.89 | 137.57 B | -0.28 | -1.03 | 2.29 M | 61.61 M |
| ADP | Automatic Data Processing, Inc. | 25.6501 | 121.55 B | -0.3096 | -1.19 | 2.45 M | 62.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.129 | 116.12 B | -0.3618 | -1.68 | 2.68 M | 56.53 M |
| CME | CME Group Inc | 54.3615 | 112.93 B | -0.8494 | -1.54 | 3.82 M | 207.61 M |
| MAR | Marriot International | 36.0631 | 109.35 B | -0.2237 | -0.62 | 2.45 M | 88.37 M |
| EQIX | Equinix Inc | 62.3306 | 106.19 B | -1.4044 | -2.2 | 447.2 K | 27.87 M |
| REGN | Regeneron Pharmaceuticals | 17.8295 | 98.4 B | -0.3179 | -1.75 | 1.01 M | 18 M |
| CSX | CSX Corp | 3.4666 | 97.07 B | -0.1353 | -3.76 | 61.44 M | 212.98 M |
| ADBE | Adobe Systems Inc | 42.73 | 92.84 B | -0.26 | -0.6 | 5.07 M | 216.61 M |
| CDNS | Cadence Design Systems, Inc. | 23.41 | 91.46 B | -0.18 | -0.76 | 4.88 M | 114.32 M |
| INTU | Intuit Inc | 25.9659 | 90.91 B | -0.3707 | -1.41 | 3.09 M | 80.2 M |
| SNPS | Synopsys Inc | 26.69 | 88.67 B | -0.32 | -1.18 | 1.73 M | 46.28 M |
| CMCSA | Comcast Corporation | 8.1923 | 88.06 B | -0.069 | -0.84 | 47.92 M | 392.61 M |
| ROST | Ross Stores Inc | 6.3136 | 76.1 B | -0.0988 | -1.54 | 8.93 M | 56.37 M |
| HON | Honeywell International Inc. Common Stock | 33.342 | 70.82 B | -0.2237 | -0.67 | 4.83 M | 160.94 M |
| MPWR | Monolithic Power Sys | 14.2858 | 70.59 B | -0.3504 | -2.39 | 102.9 K | 1.47 M |
| AEP | American Electric Power Company | 21.341 | 70.19 B | -0.2009 | -0.93 | 2.92 M | 62.28 M |
| KMB | Kimberly-Clark Corp | 44.988 | 65.78 B | -0.3368 | -0.74 | 2.35 M | 105.73 M |
| NDAQ | Nasdaq Inc | 8.4658 | 60.73 B | -0.0446 | -0.52 | 8.41 M | 71.21 M |
| PCAR | Paccar Inc | 20.6162 | 55.98 B | -0.2843 | -1.36 | 3.31 M | 68.23 M |
| GRMN | Garmin Ltd | 35.4789 | 55.15 B | -0.2215 | -0.62 | 2.17 M | 77.09 M |
| IDXX | Idexx Laboratories | 21.4775 | 54.99 B | -0.16 | -0.74 | 574.37 K | 12.34 M |
| EBAY | Ebay Inc | 11.5577 | 52.74 B | -0.1979 | -1.68 | 36.54 M | 422.33 M |
| XEL | XCEL Energy Inc | 10.6084 | 52.31 B | -0.2267 | -2.09 | 2.43 M | 25.76 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.1673 | 51.32 B | -0.0771 | -1.23 | 1.65 M | 10.2 M |
| FITB | Fifth Third Bancorp | 23.754 | 48.71 B | -0.1853 | -0.77 | 4.85 M | 115.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.3475 | 48.52 B | -0.57 | -1.39 | 2.92 M | 117.92 M |
| MSTR | Strategy | 9.709 | 48.43 B | -0.179 | -1.81 | 1.98 M | 19.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.0444 | 47.36 B | -0.5253 | -2.23 | 138.8 K | 3.2 M |
| ROP | Roper Industries | 49.7995 | 47.33 B | -0.3132 | -0.62 | 379.2 K | 18.88 M |
| EXC | Exelon Corp | 24.4707 | 47.22 B | -0.523 | -2.09 | 5.57 M | 136.31 M |
| COHR | Coherent Inc | 12.6954 | 45.71 B | -0.1507 | -1.17 | 282.8 K | 3.59 M |
| PAYX | Paychex Inc | 20.8566 | 41 B | -0.174 | -0.83 | 3.42 M | 71.27 M |
| NTAP | Netapp Inc | 22.4487 | 36.55 B | -0.4772 | -2.08 | 6.14 M | 137.78 M |
| UAL | United Airlines Holdings Inc | 32.356 | 36.14 B | -0.7481 | -2.26 | 4.72 M | 152.86 M |
| ACGL | Arch Capital Grp Ltd | 7.5522 | 35.56 B | -0.0391 | -0.52 | 2.43 M | 18.35 M |
| ODFL | Old Dominion Freight Line Inc | 4.1505 | 35.37 B | -0.078 | -1.84 | 1.13 M | 4.67 M |
| ERIC | Ericsson ADR | 10.0096 | 34.38 B | -0.2918 | -2.83 | 7.35 M | 73.52 M |
| ESLT | Elbit Systems Ltd | 30.7762 | 33.89 B | -1.0603 | -3.33 | 30 K | 923.29 K |
| STLD | Steel Dynamics Inc | 13.7556 | 33.72 B | -0.5327 | -3.73 | 8.44 M | 116.14 M |
| NTRS | Northern Trust Corp | 39.9243 | 32.18 B | -0.6254 | -1.54 | 1.02 M | 40.89 M |
| HBAN | Huntington Bcshs | 11.261 | 31.7 B | -0.1573 | -1.38 | 2.61 M | 29.42 M |
| ILMN | Illumina Inc | 17.9767 | 31.68 B | -0.107 | -0.59 | 2.39 M | 43.04 M |
| WTW | Weight Watchers International, Inc | 78.4212 | 30.32 B | -0.6324 | -0.8 | 193.02 K | 15.14 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.3588 | 29.98 B | -0.1813 | -1.45 | 1.51 M | 18.69 M |
| FLEX | Flextronics Intl Ltd | 8.0375 | 28.86 B | -0.0436 | -0.54 | 6.73 M | 54.07 M |
| CTSH | Cognizant Tech Sol | 16.649 | 28.5 B | -0.1919 | -1.14 | 8.74 M | 145.55 M |
| VRSN | Verisign Inc | 24.3471 | 28.03 B | -0.2264 | -0.92 | 2.94 M | 71.52 M |
| TCOM | Trip.com Group Ltd ADR | 8.973 | 27.21 B | -0.2024 | -2.21 | 1.67 M | 14.95 M |
| DLTR | Dollar Tree Inc | 14.32 | 26.51 B | -0.4033 | -2.74 | 4.28 M | 61.35 M |
| BIDU | Baidu Inc ADR | 13.564 | 26.43 B | -0.146 | -1.06 | 9.83 M | 133.31 M |
| CASY | Casey's General Stor | 22.348 | 26.12 B | -0.253 | -1.12 | 190.31 K | 4.25 M |
| FCNCA | First Citizens Bancs | 173.7666 | 25.76 B | -4.5337 | -2.54 | 8.7 K | 1.51 M |
| UTHR | United Therapeutic | 32.23 | 25.27 B | -0.265 | -0.82 | 1.49 M | 47.91 M |
| EXPD | Expeditors Intl | 33.3385 | 25.26 B | -0.43 | -1.27 | 1.35 M | 45.11 M |
| INCY | Incyte Corp | 6.31 | 24.81 B | -0.21 | -3.22 | 745.78 K | 4.71 M |
| PFG | Principal Financial Group Inc | 32.5124 | 23.99 B | -0.2993 | -0.91 | 1.22 M | 39.64 M |
| VTRS | Viatris Inc | 15.0261 | 23.74 B | -0.1131 | -0.75 | 3.98 M | 59.82 M |
| ENTG | Entegris Inc | 11.2884 | 23.41 B | -0.0575 | -0.51 | 2.34 M | 26.39 M |
| TROW | T Rowe Price Group | 27.2265 | 23.09 B | -0.5289 | -1.91 | 1.35 M | 36.7 M |
| RGLD | Royal Gold Inc | 19.7322 | 21.57 B | -0.5089 | -2.51 | 418.8 K | 8.26 M |
| PTC | Ptc Inc | 19.31 | 21.32 B | -0.13 | -0.67 | 1.09 M | 21.14 M |
| JBHT | J B Hunt Transport | 22.9813 | 21.22 B | -0.5752 | -2.44 | 1.56 M | 35.86 M |
| SWKS | Skyworks Solutions | 5.6142 | 21.17 B | -0.1737 | -3 | 3.76 M | 21.12 M |
| EVRG | Evergy Inc | 11.4559 | 20.35 B | -0.2027 | -1.74 | 1.29 M | 14.76 M |
| LNT | Alliant Energy Corp | 9.9445 | 18.95 B | -0.2185 | -2.15 | 1.11 M | 11.03 M |
| NDSN | Nordson Corp | 19.9528 | 18.19 B | -0.2098 | -1.04 | 563.4 K | 11.24 M |
| EWBC | East West Bancorp | 27.7944 | 17.97 B | -0.2654 | -0.95 | 470.28 K | 13.07 M |
| HST | Host Marriott Financial Trust | 12.2785 | 17.73 B | -0.1712 | -1.38 | 5.66 M | 69.55 M |
| EXEL | Exelixis Inc | 10.83 | 17.04 B | -0.10 | -0.91 | 746.93 K | 8.09 M |
| HAS | Hasbro Inc | 17.0096 | 16.99 B | -0.3277 | -1.89 | 1.39 M | 23.67 M |
| LSCC | Lattice Semicond | 5.30 | 16.9 B | -0.08 | -1.49 | 1.55 M | 8.2 M |
| APA | Apa Corp | 59.1978 | 16.2 B | -0.6813 | -1.14 | 3.04 M | 180.06 M |
| NWS | News Cp Cl B | 20.6579 | 15.69 B | -0.3951 | -1.88 | 2.68 M | 55.32 M |
| CHRW | C.H. Robinson Ww | 34.1514 | 15.58 B | -0.7759 | -2.22 | 1.05 M | 35.95 M |
| PAAS | Pan Amer Silver Corp | 20.1684 | 15.55 B | -0.4919 | -2.38 | 964.7 K | 19.46 M |
| JAZZ | Jazz Pharma Plc | 17.00 | 15.43 B | -0.24 | -1.39 | 150.9 K | 2.57 M |
| CHKP | Check Point Software | 23.19 | 15.06 B | -0.19 | -0.81 | 1.01 M | 23.35 M |
| ICLR | Icon Plc | 21.26 | 15.02 B | -0.18 | -0.84 | 210.74 K | 4.48 M |
| PNFP | Pinnacle Finl Ptnrs | 25.6806 | 15.01 B | -0.2537 | -0.98 | 46.08 K | 1.18 M |
| MKSI | Mks Instruments Inc | 22.1049 | 14.98 B | -0.41 | -1.82 | 679 K | 15.01 M |
| ZBRA | Zebra Technologies | 39.45 | 14.97 B | -0.52 | -1.3 | 376.76 K | 14.86 M |
| REG | Regency Centers Corp | 33.9927 | 14.16 B | -0.5364 | -1.55 | 636.6 K | 21.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2417 | 2.1 T | -0.1155 | -1.82 | 11.94 M | 74.5 M |
| LLY | Eli Lilly and Company | 33.1822 | 1.27 T | -0.3097 | -0.92 | 4.33 M | 143.58 M |
| WMT | Walmart Stores | 11.0927 | 1 T | -0.2042 | -1.81 | 57.2 M | 634.47 M |
| JPM | JP Morgan Chase & Company | 30.5432 | 910.4 B | -0.6684 | -2.14 | 15.39 M | 470.01 M |
| XOM | Exxon Mobil Corporation | 46.2017 | 692.57 B | -0.5973 | -1.28 | 21.79 M | 1.01 B |
| JNJ | Johnson & Johnson | 35.6814 | 682.52 B | -0.2539 | -0.71 | 11.91 M | 424.9 M |
| CVX | Chevron Corp | 38.7659 | 422.1 B | -0.385 | -0.98 | 7.41 M | 287.4 M |
| KO | Coca-Cola Company | 14.3173 | 419.18 B | -0.1372 | -0.95 | 22.79 M | 326.29 M |
| ORCL | Oracle Corporation | 15.3778 | 396.29 B | -0.302 | -1.93 | 33.77 M | 519.3 M |
| PG | Procter & Gamble Company | 38.275 | 389.46 B | -0.548 | -1.41 | 10.4 M | 398.19 M |
| MRK | Merck & Company | 24.8508 | 362.27 B | -0.4108 | -1.63 | 11.83 M | 294 M |
| BAC | Bank of America Corporation | 34.2964 | 348.53 B | -0.2694 | -0.78 | 16.88 M | 578.84 M |
| HD | Home Depot | 23.1728 | 347.46 B | -0.2171 | -0.93 | 17.32 M | 401.29 M |
| GE | General Electric Company | 113.3332 | 343.29 B | -1.2541 | -1.09 | 6.69 M | 758.17 M |
| HSBC | HSBC Holdings Plc ADR | 35.5665 | 304.63 B | -0.3059 | -0.85 | 422.6 K | 15.03 M |
| NVS | Novartis Ag ADR | 24.2376 | 302.65 B | -0.281 | -1.15 | 3 M | 72.74 M |
| MS | Morgan Stanley | 47.4581 | 296.05 B | -1.0072 | -2.08 | 9.08 M | 431.14 M |
| RY | Royal Bank of Canada | 25.1223 | 280.54 B | -0.3372 | -1.32 | 349.4 K | 8.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 74.90 | 279.28 B | -1.22 | -1.6 | 1.57 M | 117.57 M |
| CAT | Caterpillar Inc | 48.2375 | 276.97 B | -0.4139 | -0.85 | 4.58 M | 220.9 M |
| SAP | SAP Ag ADR | 34.9276 | 270.15 B | -0.6678 | -1.88 | 2.33 M | 81.35 M |
| RTX | Raytheon Technologies | 28.4945 | 267.68 B | -0.2086 | -0.73 | 7.17 M | 204.19 M |
| TMO | Thermo Fisher Scientific Inc | 48.6665 | 259.15 B | -0.8137 | -1.64 | 2.97 M | 144.62 M |
| BML-PH | Bank of America Corporation | 9.1049 | 258.48 B | -0.0546 | -0.6 | 10.5 K | 95.6 K |
| WFC | Wells Fargo & Company | 21.1275 | 257.44 B | -0.1802 | -0.85 | 12.2 M | 257.79 M |
| TM | Toyota Motor Corp Ltd | 79.8411 | 246.97 B | -1.0768 | -1.33 | 372 K | 29.7 M |
| IBM | International Business Machines | 53.5736 | 231.24 B | -0.4606 | -0.85 | 5.84 M | 312.6 M |
| BAC-PE | Bank of America Corporation | 8.9876 | 226.98 B | -0.0498 | -0.55 | 5.9 K | 53.03 K |
| AXP | American Express Company | 46.4612 | 213.28 B | -0.703 | -1.49 | 4.65 M | 216.02 M |
| C | Citigroup Inc | 356.4238 | 205.34 B | -5.8952 | -1.63 | 2.06 M | 732.93 M |
| BHP | BHP Billiton Ltd ADR | 19.0284 | 204.61 B | -0.3313 | -1.71 | 2.92 M | 55.56 M |
| DIS | Walt Disney Company | 27.1478 | 204.15 B | -0.5016 | -1.81 | 9.73 M | 264.06 M |
| TD | Toronto Dominion Bank | 15.2266 | 202.17 B | -0.3369 | -2.16 | 418 K | 6.36 M |
| TTE | Totalenergies Se ADR | 15.1092 | 196.61 B | -0.1916 | -1.25 | 1.4 M | 21.08 M |
| APH | Amphenol Corp | 3.8126 | 196.6 B | -0.0588 | -1.52 | 4.75 M | 18.1 M |
| ABT | Abbott Laboratories | 16.6124 | 185.75 B | -0.2242 | -1.33 | 13.33 M | 221.53 M |
| UNP | Union Pacific Corp | 19.1322 | 180.72 B | -0.3985 | -2.04 | 9.92 M | 189.75 M |
| WELL | Welltower Inc | 17.2975 | 179.68 B | -0.377 | -2.13 | 638.8 K | 11.05 M |
| NVO | Novo Nordisk A/S ADR | 7.911 | 179.24 B | -0.1052 | -1.31 | 40.2 K | 318.02 K |
| CRM | Salesforce.com Inc | 11.1735 | 179.06 B | -0.3153 | -2.74 | 3.05 M | 34.04 M |
| NEE | Nextera Energy | 9.2089 | 178.88 B | -0.2154 | -2.29 | 15.19 M | 139.9 M |
| SAN | Banco Santander ADR | 5.6241 | 174.89 B | -0.2077 | -3.56 | 906.2 K | 5.1 M |
| COP | ConocoPhillips | 31.1203 | 168.26 B | -0.3026 | -0.96 | 12.54 M | 390.25 M |
| PFE | Pfizer Inc | 10.8538 | 164.33 B | -0.1081 | -0.99 | 36.49 M | 396.05 M |
| DHR | Danaher Corp | 14.3388 | 163.21 B | -0.0777 | -0.54 | 4.07 M | 58.41 M |
| SCHW | The Charles Schwab Corp | 15.9497 | 158.61 B | -0.3674 | -2.25 | 4.46 M | 71.17 M |
| SONY | Sony Group Corp ADR | 8.6516 | 155.69 B | -0.2082 | -2.35 | 2.11 M | 18.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.9062 | 152.85 B | -0.1272 | -1.41 | 104 K | 926.24 K |
| TJX | TJX Companies | 5.3983 | 149.57 B | -0.0487 | -0.89 | 15.8 M | 85.27 M |
| T | American Telephone and Telegraph Inc. | 9.063 | 149.42 B | -0.2412 | -2.59 | 23.23 M | 210.56 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.0385 | 142.56 B | -0.1911 | -2.32 | 1.41 M | 11.3 M |
| CB | Chubb Ltd | 36.0923 | 142.04 B | -0.233 | -0.64 | 2.02 M | 72.92 M |
| LMT | Lockheed Martin Corp | 54.445 | 139.55 B | -0.5716 | -1.04 | 1.78 M | 97.04 M |
| PGR | Progressive Corp | 12.1279 | 136.43 B | -0.1301 | -1.06 | 5.18 M | 62.78 M |
| BA | Boeing Company | 70.2156 | 135.94 B | -0.7787 | -1.1 | 5.02 M | 352.72 M |
| SPGI | S&P Global Inc | 48.6302 | 135.82 B | -1.3711 | -2.74 | 2.07 M | 100.74 M |
| RIO | Rio Tinto Plc ADR | 21.2537 | 135.45 B | -0.1605 | -0.75 | 1.27 M | 27.05 M |
| HDB | Hdfc Bank Ltd ADR | 3.1048 | 132.25 B | -0.0681 | -2.15 | 4.61 M | 14.31 M |
| BTI | British American Tobacco Industries ADR | 11.406 | 131.15 B | -0.061 | -0.53 | 140.2 K | 1.6 M |
| LOW | Lowe's Companies | 22.413 | 127.62 B | -0.3144 | -1.38 | 8.2 M | 183.75 M |
| BMY | Bristol-Myers Squibb Company | 14.1027 | 127.39 B | -0.2408 | -1.68 | 12.94 M | 182.51 M |
| PLD | Prologis Inc | 29.5266 | 124.99 B | -0.666 | -2.21 | 543.5 K | 16.05 M |
| MCK | Mckesson Corp | 52.8651 | 124.35 B | -0.3199 | -0.6 | 1.36 M | 71.8 M |
| MFG | Mizuho Financial Group ADR | 6.3479 | 122.17 B | -0.0917 | -1.42 | 13.2 K | 83.79 K |
| BMO | Bank of Montreal | 27.3362 | 120.2 B | -0.5184 | -1.86 | 114.1 K | 3.12 M |
| SYK | Stryker Corp | 51.337 | 118.92 B | -1.0086 | -1.93 | 1.19 M | 60.95 M |
| NEM | Newmont Mining Corp | 26.9187 | 117.05 B | -0.3995 | -1.46 | 5.87 M | 158.01 M |
| COF | Capital One Financial Corp | 58.0362 | 116.46 B | -0.6335 | -1.08 | 3.39 M | 196.84 M |
| CVS | CVS Corp | 24.4321 | 114.88 B | -0.1973 | -0.8 | 10.22 M | 249.68 M |
| SO | Southern Company | 14.8683 | 107.66 B | -0.2439 | -1.61 | 3.79 M | 56.29 M |
| ENB | Enbridge Inc | 6.9122 | 107.23 B | -0.078 | -1.12 | 383 K | 2.65 M |
| CM | Canadian Imperial Bank of Commerce | 15.3659 | 105.36 B | -0.2867 | -1.83 | 95.2 K | 1.46 M |
| VLO | Valero Energy Corp | 41.6483 | 104.57 B | -0.514 | -1.22 | 8.65 M | 360.32 M |
| GLW | Corning Inc | 16.6194 | 102.94 B | -0.4204 | -2.47 | 13.15 M | 218.5 M |
| GSK | Glaxosmithkline Plc ADR | 20.3614 | 101.51 B | -0.1487 | -0.73 | 2.5 M | 50.96 M |
| CNQ | Canadian Natural Resources | 8.5989 | 101.24 B | -0.083 | -0.96 | 7.75 M | 66.63 M |
| EQNR | Equinor ASA ADR | 11.2402 | 101.21 B | -0.261 | -2.27 | 589.7 K | 6.63 M |
| DUK | Duke Energy Corp | 23.1611 | 100.26 B | -0.4188 | -1.78 | 2.96 M | 68.6 M |
| GD | General Dynamics Corp | 51.41 | 98.11 B | -0.6942 | -1.33 | 1.82 M | 93.81 M |
| WM | Waste Management | 23.4049 | 97.07 B | -0.4572 | -1.92 | 2.3 M | 53.79 M |
| USB | U.S. Bancorp | 18.6024 | 94.22 B | -0.2473 | -1.31 | 7.73 M | 143.78 M |
| UPS | United Parcel Service | 38.0424 | 93.99 B | -0.6567 | -1.7 | 3.65 M | 138.88 M |
| ING | ING Groep N.V. ADR | 21.4219 | 93.84 B | -0.4179 | -1.91 | 566.2 K | 12.13 M |
| EMR | Emerson Electric Company | 28.1489 | 93.49 B | -0.4599 | -1.61 | 2.19 M | 61.7 M |
| BN | Brookfield Corporation | 5.6007 | 92.96 B | -0.1107 | -1.94 | 5.05 M | 28.28 M |
| TT | Trane Technologies Plc | 22.9259 | 92.82 B | -0.4521 | -1.93 | 4.52 M | 103.68 M |
| PNC | PNC Bank | 42.1737 | 91.67 B | -0.2734 | -0.64 | 2.2 M | 92.89 M |
| PWR | Quanta Services | 28.67 | 91.33 B | -0.2659 | -0.92 | 1.04 M | 29.7 M |
| AEM | Agnico-Eagle Mines Ltd | 26.7688 | 90.19 B | -0.3273 | -1.21 | 1.16 M | 31.16 M |
| SPG | Simon Property Group | 40.5211 | 88.68 B | -1.0883 | -2.62 | 2.66 M | 107.65 M |
| MCO | Moody's Corp | 53.4161 | 87.34 B | -1.3194 | -2.41 | 2.81 M | 150.12 M |
| WMB | Williams Companies | 10.3416 | 86.81 B | -0.2576 | -2.43 | 5.33 M | 55.13 M |
| JCI | Johnson Controls Intl | 5.4743 | 86.35 B | -0.0835 | -1.5 | 3.43 M | 18.76 M |
| RCL | Royal Caribbean Cruises Ltd | 34.1704 | 86.12 B | -0.2881 | -0.84 | 1.48 M | 50.53 M |
| SHW | Sherwin-Williams Company | 17.0287 | 84.89 B | -0.2679 | -1.55 | 2.27 M | 38.71 M |
| TRV | The Travelers Companies Inc | 34.5008 | 82.61 B | -0.5784 | -1.65 | 2.18 M | 75.24 M |
| CP | Canadian Pacific Railway | 11.1786 | 82.26 B | -0.204 | -1.79 | 1.65 M | 18.49 M |
| E | Eni S.P.A. ADR | 21.4872 | 80.78 B | -0.1231 | -0.57 | 361.2 K | 7.76 M |
| EPD | Enterprise Products Partners LP | 4.3988 | 80.66 B | -0.0623 | -1.4 | 2.04 M | 8.98 M |
| SU | Suncor Energy Inc | 25.2918 | 79.77 B | -0.6051 | -2.34 | 3.71 M | 93.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 72.8898 | -27.7675 | -27.59 | 329 | 23.98 K | |
| ABRA | Abrasilver Resource Corp | 6.00 | -2.00 | -25 | 486 | 2.92 K | |
| VCM | Vecima Networks Inc | 5.0473 | -0.5237 | -9.4 | 10.6 K | 53.5 K | |
| VGZ | Vista Gold Corp | 4.94 | -0.41 | -7.66 | 24.3 K | 120.03 K | |
| RVX | Resverlogix Corp | 14.5867 | -1.1466 | -7.29 | 134.36 K | 1.96 M | |
| TCL-B | Transcontinental Inc | 8.0083 | -0.5941 | -6.91 | 1 K | 8.01 K | |
| LUC | Lucara Diamond Corp | 4.9703 | -0.3601 | -6.76 | 4.1 K | 20.38 K | |
| LGO | Largo Resources Ltd | 58.00 | -4.00 | -6.45 | 4.11 K | 238.15 K | |
| AGI | Alamos Gold Inc Cls A | 4.453 | -0.3057 | -6.42 | 441.47 K | 1.97 M | |
| TRX | Trx Gold Corporation | 4.95 | -0.33 | -6.25 | 105.05 K | 520.01 K | |
| ATX | ATEX Resources Inc. | 45.00 | -3.00 | -6.25 | 820 | 36.9 K | |
| FM | First Quantum Minerals Ltd | 17.1669 | -1.0155 | -5.59 | 3.43 M | 58.93 M | |
| EDV | Endeavour Mining Corp | 72.5137 | -3.7495 | -4.92 | 7.33 K | 531.53 K | |
| GMX | Globex Mining Enterprises Inc | 4.00 | -0.20 | -4.76 | 63.6 K | 254.4 K | |
| NDM | Northern Dynasty Minerals Ltd | 12.60 | -0.62 | -4.69 | 227 K | 2.86 M | |
| MTL | Mullen Group Ltd | 7.918 | -0.3591 | -4.34 | 231.1 K | 1.83 M | |
| GAU | Galiano Gold Inc | 3.50 | -0.15 | -4.11 | 53.75 K | 188.12 K | |
| AG | First Majestic Silver Corp | 3.9962 | -0.1678 | -4.03 | 108.44 K | 433.35 K | |
| PNP | Pinetree Capital Ltd | 2088.00 | -78.00 | -3.6 | 2.7 K | 5.64 M | |
| MAI | Mining Americas Inc. | 280.00 | -10.00 | -3.45 | 597 | 167.16 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.6241 | -0.3771 | -3.43 | 4.9 K | 52.06 K | |
| SVM | Silvercorp Metals Inc | 4.9729 | -0.1719 | -3.34 | 307.8 K | 1.53 M | |
| CSCI | Cosciens Biopharma Inc | 211200.00 | -7200.00 | -3.3 | 2 | 422.4 K | |
| BBD-A | Bombardier Inc | 154.50 | -5.25 | -3.29 | 66.64 K | 10.3 M | |
| TLG | Troilus Gold Corp | 720.00 | -24.00 | -3.23 | 104 | 74.88 K | |
| ESM | Euro Sun Mining Inc | 27.246 | -0.9082 | -3.23 | 18.76 K | 511.05 K | |
| BU | Burcon Nutrascience Corp | 39.7022 | -1.3234 | -3.23 | 907 | 36.01 K | |
| DII-B | Dorel Industries Inc | 9.3029 | -0.3079 | -3.2 | 75.97 K | 706.73 K | |
| MX | Methanex Corp | 16.6145 | -0.548 | -3.19 | 465.99 K | 7.74 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.1915 | -0.103 | -3.13 | 4.8 K | 15.32 K | |
| OCG | Outcrop Silver & Gold Corp | 12.40 | -0.40 | -3.13 | 7.39 K | 91.64 K | |
| BBD-B | Bombardier Inc Series B | 131.2737 | -4.0425 | -2.99 | 266.89 K | 35.04 M | |
| CF | Canaccord Genuity Group Inc | 4.659 | -0.142 | -2.96 | 154.5 K | 719.82 K | |
| CG | Centerra Gold Inc | 4.1634 | -0.123 | -2.87 | 106.7 K | 444.23 K | |
| SSRM | Ssr Mining Inc | 35.8472 | -1.0439 | -2.83 | 85.7 K | 3.07 M | |
| LFE | Canadian Life Companies Split Corp | 5.3196 | -0.1545 | -2.82 | 15.18 K | 80.75 K | |
| URE | Ur-Energy Inc | 4.18 | -0.12 | -2.79 | 844.81 K | 3.53 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9902 | -0.1145 | -2.79 | 51.5 K | 205.49 K | |
| S | Sherritt Intl Rv | 11.4677 | -0.3286 | -2.79 | 1.57 M | 18.06 M | |
| WPM | Wheaton Precious Metals Corp | 9.4315 | -0.2615 | -2.7 | 600.58 K | 5.66 M | |
| IMG | Iamgold Corp | 7.0263 | -0.1913 | -2.65 | 1.52 M | 10.71 M | |
| TFII | Tfi International Inc | 7.3444 | -0.1984 | -2.63 | 189.38 K | 1.39 M | |
| FRU | Freehold Royalties Ltd | 3.0771 | -0.0823 | -2.6 | 138.99 K | 427.68 K | |
| TKO | Taseko Mines Ltd | 3.77 | -0.10 | -2.58 | 181.7 K | 685.01 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.9456 | -0.2528 | -2.48 | 166.75 K | 1.66 M | |
| LNR | Linamar Corp | 15.0018 | -0.379 | -2.46 | 352.71 K | 5.29 M | |
| NPI | Northland Power Inc | 3.6658 | -0.0923 | -2.46 | 53.92 K | 197.67 K | |
| K | Kinross Gold Corp | 11.462 | -0.2833 | -2.41 | 1.95 M | 22.3 M | |
| EDR | Endeavour Silver Corp | 4.4456 | -0.1091 | -2.4 | 244.39 K | 1.09 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.625 | -0.0837 | -2.26 | 68.59 K | 248.63 K | |
| EXE | Extendicare Inc | 3.8128 | -0.0873 | -2.24 | 311.4 K | 1.19 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.8823 | -0.1773 | -2.2 | 629.91 K | 4.97 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.2499 | -0.1607 | -2.17 | 58.56 K | 424.55 K | |
| IFP | Interfor Corp | 8.1792 | -0.1784 | -2.13 | 10.4 K | 85.06 K | |
| SNDY | Sunday Lake Gold Corp. | 9.20 | -0.20 | -2.13 | 5.6 K | 51.52 K | |
| LUN | Lundin Mining Corp | 9.7927 | -0.212 | -2.12 | 2.56 M | 25.07 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.8019 | -0.1656 | -2.08 | 117.79 K | 919.02 K | |
| PTM | Platinum Group Metals Ltd | 378.00 | -8.00 | -2.07 | 1.31 K | 494.42 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.9213 | -0.165 | -2.04 | 12.58 K | 99.65 K | |
| ALS | Altius Minerals Corp | 12.0717 | -0.2506 | -2.03 | 54.51 K | 657.98 K | |
| III | Imperial Metals Corp | 7.105 | -0.145 | -2 | 33.22 K | 236.06 K | |
| FTT | Finning Intl | 18.1664 | -0.3633 | -1.96 | 497.96 K | 9.05 M | |
| DPM | Dundee Precious Metals Inc | 8.3805 | -0.1666 | -1.95 | 77.6 K | 650.33 K | |
| FFH | Fairfax Financial Holdings Ltd | 138.5926 | -2.7245 | -1.93 | 66.74 K | 9.25 M | |
| BCE-PE | Bce Inc Pref E | 8.2519 | -0.1614 | -1.92 | 4.45 K | 36.72 K | |
| IMP | Intermap Tech Corp | 61.70 | -1.20 | -1.91 | 3.94 K | 243.1 K | |
| LNF | Leons Furniture | 7.0056 | -0.1353 | -1.89 | 8.36 K | 58.58 K | |
| MCB | Mccoy Global Inc | 3.593 | -0.0691 | -1.89 | 90.5 K | 325.17 K | |
| TRI | Thomson Reuters Corp | 25.4729 | -0.4688 | -1.81 | 783.91 K | 19.97 M | |
| NG | Novagold Res Inc | 12.3924 | -0.2256 | -1.79 | 340.86 K | 4.22 M | |
| LAM | Laramide Resources Ltd | 9.89 | -0.18 | -1.79 | 382.6 K | 3.78 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.0449 | -0.1463 | -1.79 | 2.9 K | 23.33 K | |
| ACO-X | ATCO Ltd | 14.9533 | -0.2614 | -1.72 | 65.51 K | 979.59 K | |
| TD | Toronto-Dominion Bank | 17.1272 | -0.2915 | -1.67 | 4.05 M | 69.42 M | |
| BTE | Baytex Energy Corp | 10.6528 | -0.18 | -1.66 | 241.76 K | 2.58 M | |
| SU | Suncor Energy Inc | 26.9654 | -0.4377 | -1.6 | 2.01 M | 54.29 M | |
| OBE | Obsidian Energy Ltd | 255.50 | -4.13 | -1.59 | 621.58 K | 158.81 M | |
| QTRH | Quarterhill Inc | 3.7101 | -0.0594 | -1.58 | 882.27 K | 3.27 M | |
| BN-PN | Brookfield Corporation | 7.1711 | -0.1146 | -1.57 | 7.12 K | 51.09 K | |
| GRT-UN | Granite Real Estate Investment Trust | 15.9715 | -0.2534 | -1.56 | 38.53 K | 615.46 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.8892 | -0.1813 | -1.5 | 2.61 M | 31.08 M | |
| POU | Paramount Resources Ltd | 9.1107 | -0.1371 | -1.48 | 145.78 K | 1.33 M | |
| JAG | Jaguar Mining Inc | 6051.293 | -90.687 | -1.48 | 78.56 K | 475.36 M | |
| BN | Brookfield Corporation | 6.5197 | -0.0967 | -1.46 | 3.68 M | 24.02 M | |
| AIM | Aimia Inc | 18.284 | -0.2709 | -1.46 | 623.1 K | 11.39 M | |
| PBL | Pollard Banknote Ltd | 5.2118 | -0.0763 | -1.44 | 15.76 K | 82.11 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.2404 | -0.1206 | -1.44 | 9.68 K | 79.77 K | |
| CM | Canadian Imperial Bank of Commerce | 19.0793 | -0.2791 | -1.44 | 3.04 M | 57.91 M | |
| CFW | Calfrac Well Services Ltd | 553.75 | -8.00 | -1.42 | 26.05 K | 14.43 M | |
| PPL | Pembina Pipeline Corp | 4.2109 | -0.0596 | -1.4 | 202.63 K | 853.27 K | |
| HBM | Hudbay Minerals Inc | 22.1218 | -0.312 | -1.39 | 1.73 M | 38.2 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.8072 | -0.0535 | -1.39 | 74.02 K | 281.8 K | |
| RUS | Russel Metals | 10.1161 | -0.1413 | -1.38 | 235.6 K | 2.38 M | |
| SEA | Seabridge Gold Inc | 13.1746 | -0.184 | -1.38 | 22.3 K | 293.79 K | |
| WPRT | Westport Fuel Systems Inc | 75.25 | -1.05 | -1.38 | 5.59 K | 420.8 K | |
| AETR | Aetherion Technologies Inc. | 75.25 | -1.05 | -1.38 | 5.59 K | 420.8 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8088 | -0.052 | -1.35 | 300 | 1.14 K | |
| INC-UN | Income Financial Trust | 3.4813 | -0.047 | -1.33 | 6.69 K | 23.28 K | |
| TECK-B | Teck Resources Limited | 33.2555 | -0.4484 | -1.33 | 2.29 M | 76.25 M | |
| EFR | Energy Fuels Inc | 148.50 | -2.00 | -1.33 | 5.17 K | 768.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.7976 | 252.53 B | -0.0309 | -0.81 | 2 K | 7.6 K |
| MBGAF | Mercedes-Benz Group AG | 58.8919 | 42.77 B | -0.523 | -0.88 | 895.6 K | 52.74 M |
| BRDCY | Bridgestone Corporation | 5.5588 | 33.02 B | -0.1075 | -1.9 | 800 | 4.45 K |
| LNWO | Light & Wonder, Inc. | 35.16 | 6.2 B | -0.38 | -1.07 | 540.5 K | 19 M |
| HOS | Hornbeck Offshore Services, Inc | 38.92 | 1.82 B | -0.67 | -1.69 | 1.06 M | 41.12 M |
| GAMI | GAMCO Investors Inc | 18.1067 | 536.94 M | -0.2092 | -1.14 | 93.96 K | 1.7 M |
| ORBT | Orbit International Corporation | 8.0787 | 8.33 M | -0.0869 | -1.06 | 4.3 K | 34.75 K |
| FCGD | First Colombia Gold Corp | 11700.00 | 978.13 K | -400.00 | -3.31 | 26 | 304.2 K |
| ERHE | ERHC Energy Inc | 31.60 | 575.89 K | -0.40 | -1.25 | 663.63 K | 20.97 M |
| NEOM | NeoMedia Technologies Inc | 45.75 | 508.84 K | -6.00 | -11.59 | 666 | 30.47 K |
| BLFE | BioLife Sciences Inc | 2175.0544 | 318.35 K | -75.0017 | -3.33 | 1 | 2.18 K |
| DKAM | Drinks Americas Holdings Ltd | 4500.0039 | 278.3 K | -150.00 | -3.23 | 5 | 22.5 K |
| SWYDF | Stornoway Diamond Corporation | 3.70 | 92.66 K | -0.084 | -2.22 | 7.9 K | 29.23 K |
| XDSL | mPhase Technologies Inc | 605.00 | 16.8 K | -45.00 | -6.92 | 104 | 62.92 K |
| CDVIQ | Cal Dive International Inc | 15.52 | 9.86 K | -0.48 | -3 | 3.12 M | 48.46 M |
| CGNH | CardioGenics Holdings Inc | 8.50 | 9.61 K | -0.30 | -3.41 | 23.63 K | 200.85 K |
| CBRI | CMTSU Liquidation Inc | 8.29 | 8.16 K | -0.16 | -1.89 | 316.9 K | 2.63 M |
| CGLO | Hash Labs Inc | 560.00 | 7.64 K | -80.00 | -12.5 | 29.54 K | 16.54 M |
| CGIP | Celadon Group Inc | 15.9556 | 5.66 K | -0.0966 | -0.6 | 419.67 K | 6.7 M |
| ACAI | Safeplus International Holdings Limited | 16.50 | 5.08 K | -0.50 | -2.94 | 4.89 K | 80.67 K |
| EPOR | Epic Corp | 3.25 | 4 K | -0.50 | -13.33 | 1.68 K | 5.46 K |
| CYRNQ | CYRNQ | 111.6001 | 799 | -4.80 | -4.12 | 4.15 K | 463.59 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.9638 | 785 | -0.1666 | -1.5 | 28 K | 306.99 K |
| PRXIQ | Premier Exhibitions Inc | 164.50 | 491 | -6.00 | -3.52 | 33.12 K | 5.45 M |
| YVRLF | Liquid Media Group Ltd. | 425.00 | 482 | -14.00 | -3.19 | 1.86 K | 790.08 K |
| ICOA | ICOA Inc | 10.50 | 60 | -4.00 | -27.59 | 24 | 252 |
| WDBG | Woodbrook Group Holdings Inc | 58288.2891 | 42 | -1801.8008 | -3 | 1 | 58.29 K |
| DLII | Dixie Lee International Industries Inc | 10.00 | -20.00 | -66.67 | 677.47 K | 6.77 M | |
| GLCO | Global Links Corp | 50000.00 | -26000.00 | -34.21 | 1.29 M | 64.66 B | |
| FONU | FonU2 Inc | 504.00 | -128.00 | -20.25 | 3 | 1.51 K | |
| ACUS | Acusphere Inc | 23.50 | -2.50 | -9.62 | 252.24 K | 5.93 M | |
| HDYNQ | Hyperdynamics Corporation | 21.92 | -2.08 | -8.67 | 48.84 K | 1.07 M | |
| BAJFF | Camrova Resources Inc | 42.70 | -2.40 | -5.32 | 5.62 K | 239.76 K | |
| TXCCQ | TranSwitch Corporation | 13.359 | -0.5567 | -4 | 50.17 K | 670.21 K | |
| UCSO | United Consortium Ltd | 26.00 | -1.00 | -3.7 | 18.4 K | 478.48 K | |
| FRTD | Fortitude Group Inc | 2577.2727 | -95.4546 | -3.57 | 152 K | 391.75 M | |
| HOKUQ | Hoku Corporation | 4.58 | -0.08 | -1.72 | 93.26 K | 427.14 K | |
| ESINQ | ITT Educational Services Inc | 117.02 | -0.87 | -0.74 | 595 K | 69.63 M | |
| AECFF | Action Energy Inc | 3.17 | -0.0201 | -0.63 | 10.6 K | 33.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.36 | 16.94 M | -0.40 | -10.64 | 21.31 K | 71.61 K |
| AZR | Azarga Metals Corp | 2050.00 | 367.62 K | -75.00 | -3.53 | 264.22 K | 541.66 M |
| CPI | Carlton Precious Inc. | 4.20 | -1.00 | -19.23 | 25.72 K | 108.02 K | |
| MBI-H | Med BioGene Inc | 4.20 | -0.70 | -14.29 | 1.7 K | 7.14 K | |
| BRL-H | Bearclaw Capital Corp | 8.90 | -1.40 | -13.59 | 4.1 K | 36.49 K | |
| YNV | Ynvisible Interactive Inc | 96.00 | -14.40 | -13.04 | 295 | 28.32 K | |
| WML | Wealth Minerals Ltd | 16.44 | -2.16 | -11.61 | 16.98 K | 279.07 K | |
| NVT | Nortec Minerals Corp | 7.50 | -0.90 | -10.71 | 3.43 K | 25.75 K | |
| RYO | Rio Silver Inc | 10.75 | -1.25 | -10.42 | 340 | 3.65 K | |
| BMM | Black Mammoth Metals Corporation | 27.20 | -2.80 | -9.33 | 350 | 9.52 K | |
| NL | Northern Lion Gold Corp | 12.48 | -1.28 | -9.3 | 750 | 9.36 K | |
| GRDM | Grid Metals Corp | 8.10 | -0.80 | -8.99 | 25.69 K | 208.12 K | |
| MNC | Magnetic North Acquisition Corp | 6.2999 | -0.60 | -8.7 | 2.86 K | 17.99 K | |
| ABM | Athabasca Minerals Inc | 252.00 | -24.00 | -8.7 | 75.33 K | 18.98 M | |
| AWM | Angel Wing Metals Inc | 5.28 | -0.48 | -8.33 | 523 | 2.76 K | |
| CAMB | Cambria Gold Mines Inc. | 80.00 | -7.00 | -8.05 | 14.7 K | 1.18 M | |
| EMR | Emgold Mining Corporation | 175.00 | -15.00 | -7.89 | 526.61 K | 92.16 M | |
| AXL | Arrow Exploration Corp | 160.6838 | -13.6752 | -7.84 | 1.18 M | 189.14 M | |
| NAM | New Age Metals Inc | 7.56 | -0.60 | -7.35 | 19.12 K | 144.58 K | |
| DCOP | District Copper Corp | 26.00 | -2.00 | -7.14 | 250 | 6.5 K | |
| LCE | Century Lithium Corp. | 3.90 | -0.30 | -7.14 | 37.92 K | 147.89 K | |
| VVTM | VVT Med Inc. | 5280.374 | -397.1963 | -7 | 25 | 132.01 K | |
| W | Spartan Metals Corp. | 4.20 | -0.30 | -6.67 | 2.35 K | 9.87 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 126.00 | -9.00 | -6.67 | 65 K | 8.19 M | |
| RMO | Rainy Mountain Royalty Corp | 30.00 | -2.00 | -6.25 | 1.14 K | 34.26 K | |
| NWST | Northwest Copper Corp | 7.80 | -0.52 | -6.25 | 179.74 K | 1.4 M | |
| UCU | Ucore Rare Metals Inc | 9.90 | -0.60 | -5.71 | 20 K | 198 K | |
| PTU | Purepoint Uranium Group Inc | 8.50 | -0.50 | -5.56 | 13.64 K | 115.94 K | |
| OYL | CGX Energy Inc | 10.40 | -0.60 | -5.45 | 74.27 K | 772.41 K | |
| JJ | Jackpot Digital Inc | 144.00 | -8.00 | -5.26 | 200 | 28.8 K | |
| MKR | Melkior Resources Inc | 3.65 | -0.20 | -5.19 | 193.75 K | 707.19 K | |
| KUR-H | Kure Technologies Inc | 3.70 | -0.20 | -5.13 | 3.71 K | 13.73 K | |
| JSPX | JasperX Technologies Inc. | 1120.00 | -60.00 | -5.08 | 83 | 92.96 K | |
| KCC | Kincora Copper Limited | 180.00 | -9.00 | -4.76 | 10.68 K | 1.92 M | |
| WEC | Winchester Equity Corporation | 20.20 | -1.00 | -4.72 | 3.79 K | 76.66 K | |
| GGO | Galleon Gold Corp | 12.40 | -0.60 | -4.62 | 11.28 K | 139.87 K | |
| NBY | Niobay Metals Inc | 6.25 | -0.30 | -4.58 | 238.1 K | 1.49 M | |
| CPAU | CopAur Minerals Inc | 420.00 | -20.00 | -4.55 | 22 | 9.24 K | |
| JEC | Jura Energy Corporation | 10.60 | -0.50 | -4.5 | 59.41 K | 629.75 K | |
| OPW | Opawica Explorations Inc | 528.00 | -24.00 | -4.35 | 1.86 M | 979.94 M | |
| FCI | First Canadian Graphite Inc. | 1320.00 | -60.00 | -4.35 | 17 | 22.44 K | |
| GUN | Gunpoint Exploration Ltd | 8.80 | -0.40 | -4.35 | 14.19 K | 124.87 K | |
| TIG | Triumph Gold Corp | 70.00 | -3.00 | -4.11 | 350 | 24.5 K | |
| MQM | Metalquest Mining Inc. | 8.8125 | -0.375 | -4.08 | 16.01 K | 141.1 K | |
| JDN | Jayden Resources Inc | 14.10 | -0.60 | -4.08 | 960 | 13.54 K | |
| MRZL | Mont Royal Resources Limited. | 27.972 | -1.1655 | -4 | 21 K | 587.41 K | |
| LOD | Lode Gold Resources Inc. | 43.20 | -1.80 | -4 | 44 | 1.9 K | |
| AVCR | Avricore Health Inc | 4.80 | -0.20 | -4 | 2.85 K | 13.68 K | |
| RCT | Rochester Resources Ltd | 17.00 | -0.70 | -3.95 | 3.65 K | 62.05 K | |
| CUCU | Global Copper Corp. | 11.25 | -0.45 | -3.85 | 1.47 K | 16.5 K | |
| DFR | Diamond Fields Resources Inc | 3.375 | -0.125 | -3.57 | 2.97 K | 10.03 K | |
| STMP | Stamper Oil & Gas Corp | 1221.6067 | -43.6289 | -3.45 | 1 | 1.22 K | |
| SSE | Silver Spruce Resources Inc | 210.00 | -7.50 | -3.45 | 559 | 117.39 K | |
| CTM | Canterra Minerals Corporation | 29.00 | -1.00 | -3.33 | 974 | 28.25 K | |
| INTR | Intrepid Metals Corp. | 464.00 | -16.00 | -3.33 | 41 | 19.02 K | |
| VMY-H | Voice Mobility International Inc | 7.25 | -0.25 | -3.33 | 111 | 804.75 | |
| SYH | Skyharbour Resources Ltd | 5.80 | -0.20 | -3.33 | 319 K | 1.85 M | |
| BTT | Bitterroot Resources Ltd | 6.00 | -0.20 | -3.23 | 3.88 K | 23.28 K | |
| RUSH | Carolina Rush Corporation | 3.10 | -0.10 | -3.13 | 5.15 K | 15.96 K | |
| KNG | Kingsmen Resources Ltd | 15.52 | -0.48 | -3 | 6.64 K | 103.02 K | |
| GBU | Gabriel Resources Ltd | 43.50 | -1.30 | -2.9 | 700.71 K | 30.48 M | |
| WGF | Wescan Goldfields Inc | 3.40 | -0.10 | -2.86 | 250 | 850 | |
| BRON | Bronco Resources Corp. | 140.00 | -4.00 | -2.78 | 338 | 47.32 K | |
| MPH | Medicure Inc | 17.25 | -0.45 | -2.54 | 70.8 K | 1.22 M | |
| BARU | Baru Gold Corp | 15.275 | -0.3917 | -2.5 | 6.06 K | 92.57 K | |
| CBI | Colibri Resource Corporation | 29.25 | -0.75 | -2.5 | 1.51 K | 44.08 K | |
| CKG | Chesapeake Gold Corp | 6.33 | -0.15 | -2.31 | 18.42 K | 116.6 K | |
| ICM | Iconic Minerals Ltd | 18.00 | -0.40 | -2.17 | 630.5 K | 11.35 M | |
| TGX | True North Gems Inc | 1410.00 | -30.00 | -2.08 | 6 | 8.46 K | |
| FTJ | Fort St. James Nickel Corp | 44.00 | -0.80 | -1.79 | 156 | 6.86 K | |
| ROAR | Lion Rock Resources Inc. | 58.00 | -1.00 | -1.69 | 1.32 K | 76.5 K | |
| CVV | CanAlaska Uranium Ltd | 5.5931 | -0.0964 | -1.69 | 174.2 K | 974.32 K | |
| GCOM | Green Shift Commodities Ltd. | 59.00 | -1.00 | -1.67 | 740 | 43.66 K | |
| GSVR | Guanajuato Silver Company Ltd | 11.88 | -0.18 | -1.49 | 169.5 K | 2.01 M | |
| PBM | Pacific Bay Minerals Ltd | 8.625 | -0.125 | -1.43 | 279.45 K | 2.41 M | |
| EDM | EDM Resources Inc. | 8.625 | -0.125 | -1.43 | 890 | 7.68 K | |
| PLY | Playfair Mining Ltd | 21.30 | -0.30 | -1.39 | 21.88 K | 466.11 K | |
| BSK | Blue Sky Uranium Corp | 80.00 | -1.00 | -1.23 | 400 | 32 K | |
| RET-A | Reitmans (Canada) Limited | 13.3252 | -0.1365 | -1.01 | 41.27 K | 549.86 K | |
| LQWD | LQwD FinTech Corp | 145.6001 | -1.4001 | -0.95 | 1.5 K | 219.13 K | |
| EGM | EnGold Mines Ltd | 11.7881 | -0.0921 | -0.78 | 77.91 K | 918.41 K |