Loser Valuations for 19 June 2007 from 00:00:00 until 23:59:59
Loser Valuations for 19 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 157.50 | 11.17 B | -1.50 | -0.94 | 16.52 K | 2.6 M |
| PRK | Park National Corp | 37.0851 | 3.19 B | -0.1959 | -0.53 | 41.3 K | 1.53 M |
| UUUU | Energy Fuels Inc | 139.76 | 1.77 B | -1.875 | -1.32 | 278 | 38.85 K |
| REPX | Riley Exploration Permian Inc | 59.9863 | 976.66 M | -1.8746 | -3.03 | 856 | 51.35 K |
| USAS | Americas Silver Corp | 44.70 | 943.46 M | -0.60 | -1.32 | 1.16 K | 51.99 K |
| JOB | General Employment Enterprises | 18.9036 | 722.86 M | -0.5643 | -2.9 | 600 | 11.34 K |
| CIX | Compx International Inc | 8.1551 | 545.42 M | -0.0824 | -1 | 23.4 K | 190.83 K |
| CMCL | Caledonia Mining Cp | 3.6664 | 389.8 M | -0.0759 | -2.03 | 7.22 K | 26.46 K |
| VGZ | Vista Gold Corp | 4.60 | 379.76 M | -0.04 | -0.86 | 157.3 K | 723.58 K |
| REI | Ring Energy Inc | 18.18 | 312.65 M | -0.36 | -1.94 | 556 | 10.11 K |
| IDR | Idaho Strategic Resources | 9.10 | 299.75 M | -0.28 | -2.99 | 1.62 K | 14.75 K |
| FRD | Friedman Industries Inc | 5.6586 | 275.24 M | -0.0303 | -0.53 | 2.7 K | 15.28 K |
| ACU | Acme United Corp | 10.2214 | 269.21 M | -0.0957 | -0.93 | 103.5 K | 1.06 M |
| ELLO | Ellomay Capital Ltd | 4.8655 | 252.16 M | -0.0973 | -1.96 | 3.7 K | 18.01 K |
| INTT | Intest Corp | 4.5543 | 189.31 M | -0.087 | -1.87 | 7.5 K | 34.16 K |
| PED | Pedevco Corp | 10080.00 | 173.46 M | -1344.00 | -11.76 | 1 | 10.08 K |
| ESP | Espey Mfg. & Electronics | 8.3207 | 145.6 M | -0.2124 | -2.49 | 1.8 K | 14.98 K |
| USBC | USBC, Inc. | 1080.00 | 142.11 M | -120.00 | -10 | 4 | 4.32 K |
| CATX | Perspective Therapeutics Inc | 48.20 | 96.16 M | -1.30 | -2.63 | 10.37 K | 499.83 K |
| DXR | Daxor Corp | 10.4236 | 49.39 M | -0.08 | -0.76 | 4.8 K | 50.03 K |
| AGIG | AGIG | 619.1845 | 36 M | -8.4161 | -1.34 | 162 | 100.31 K |
| CKX | Ckx Lands | 11.0595 | 32.52 M | -0.1007 | -0.9 | 1.1 K | 12.17 K |
| CVM | Cel-Sci Corp | 6225.00 | 20.93 M | -75.00 | -1.19 | 12 | 74.7 K |
| AIRI | Air Industries Group Inc | 948.3033 | 12.63 M | -56.6101 | -5.63 | 63 | 59.74 K |
| IPB | Merrill Lynch & Company | 7.1165 | -0.0387 | -0.54 | 1 K | 7.12 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 35.88 | -0.73 | -1.99 | 1.78 K | 64.01 K | |
| KC | Coffee | 113.35 | -1.85 | -1.61 | 10.59 K | 1.2 M | |
| CT | Cotton | 54.30 | -0.45 | -0.82 | 9.18 K | 498.64 K | |
| HE | Lean Hogs | 75.17 | -0.53 | -0.7 | 16.14 K | 1.21 M | |
| GC | Gold | 656.10 | -4.60 | -0.7 | 8 | 5.25 K | |
| HG | Copper | 3.3995 | -0.022 | -0.64 | 202 | 686.7 | |
| CC | Cocoa | 1948.00 | -11.00 | -0.56 | 530 | 1.03 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.7052 | 5.16 T | -0.0429 | -1.14 | 943.03 M | 3.49 B |
| AMZN | Amazon.com Inc | 3.4905 | 2.89 T | -0.101 | -2.81 | 237.42 M | 828.71 M |
| WMT | Walmart Inc. | 11.0436 | 1 T | -0.0679 | -0.61 | 44.54 M | 491.89 M |
| MU | Micron Technology | 12.1326 | 903.37 B | -0.1073 | -0.88 | 15.3 M | 185.67 M |
| LRCX | Lam Research Corp | 4.5268 | 292.56 B | -0.0255 | -0.56 | 18.13 M | 82.06 M |
| TXN | Texas Instruments | 23.0155 | 285.68 B | -0.33 | -1.41 | 14.95 M | 344.02 M |
| AMGN | Amgen Inc | 39.3199 | 252.64 B | -0.3247 | -0.82 | 11.55 M | 454.25 M |
| KLAC | K L A-Tencor Corp | 29.8403 | 204.96 B | -0.1719 | -0.57 | 3.71 M | 110.79 M |
| PEP | Pepsico Inc | 37.7621 | 193.86 B | -0.4534 | -1.19 | 6.37 M | 240.47 M |
| TMUS | T-Mobile US | 54.1552 | 181.17 B | -2.597 | -4.58 | 429.8 K | 23.28 M |
| IBKR | Interactive Brokers | 6.8024 | 138.57 B | -0.0697 | -1.01 | 2.14 M | 14.55 M |
| EQIX | Equinix Inc | 63.6315 | 106.19 B | -1.0348 | -1.6 | 263 K | 16.74 M |
| MNST | Monster Beverage Cp | 3.67 | 89.27 B | -0.0208 | -0.56 | 22.81 M | 83.73 M |
| MDLZ | Mondelez Intl Inc | 21.0936 | 84.25 B | -0.28 | -1.31 | 18.99 M | 400.6 M |
| ROST | Ross Stores Inc | 6.4526 | 76.1 B | -0.033 | -0.51 | 4.74 M | 30.58 M |
| KMB | Kimberly-Clark Corp | 44.1781 | 65.78 B | -0.6997 | -1.56 | 2.78 M | 122.75 M |
| NDAQ | Nasdaq Inc | 8.0516 | 60.73 B | -0.076 | -0.94 | 7.53 M | 60.63 M |
| GRMN | Garmin Ltd | 38.3315 | 55.15 B | -0.3349 | -0.87 | 2.1 M | 80.53 M |
| EBAY | Ebay Inc | 11.7108 | 52.74 B | -0.1007 | -0.85 | 31.4 M | 367.73 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.3126 | 47.36 B | -0.2794 | -1.18 | 109.3 K | 2.55 M |
| COHR | Coherent Inc | 13.0014 | 45.71 B | -0.1272 | -0.97 | 295.8 K | 3.85 M |
| VOD | Vodafone Grp Plc ADR | 12.0694 | 35.89 B | -0.1743 | -1.42 | 1.38 M | 16.7 M |
| MCHP | Microchip Technology | 10.9505 | 33.71 B | -1.0804 | -8.98 | 21.66 M | 237.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.3783 | 29.98 B | -0.2136 | -1.7 | 3.37 M | 41.74 M |
| ON | On Semiconductor | 11.04 | 28.7 B | -0.14 | -1.25 | 4.42 M | 48.76 M |
| DLTR | Dollar Tree Inc | 14.2833 | 26.51 B | -0.23 | -1.58 | 2.34 M | 33.47 M |
| PFG | Principal Financial Group Inc | 32.9336 | 23.99 B | -0.1829 | -0.55 | 922.2 K | 30.37 M |
| JBHT | J B Hunt Transport | 23.7126 | 21.22 B | -0.2547 | -1.06 | 671.2 K | 15.92 M |
| ALNY | Alnylam Pharmaceuticals | 15.80 | 20.98 B | -0.92 | -5.5 | 464.1 K | 7.33 M |
| NDSN | Nordson Corp | 20.3765 | 18.19 B | -0.1251 | -0.61 | 340.4 K | 6.94 M |
| FFIV | F5 Networks Inc | 42.015 | 18.05 B | -0.325 | -0.77 | 1.02 M | 42.96 M |
| TSEM | Tower Semiconductor | 23.25 | 17.92 B | -0.15 | -0.64 | 6.67 K | 155.15 K |
| GEN | Gen Digital Inc | 7.1018 | 17.61 B | -0.1072 | -1.49 | 13.07 M | 92.82 M |
| EXEL | Exelixis Inc | 11.67 | 17.04 B | -0.14 | -1.19 | 636.84 K | 7.43 M |
| LSCC | Lattice Semicond | 5.77 | 16.9 B | -0.03 | -0.52 | 2.57 M | 14.82 M |
| MKSI | Mks Instruments Inc | 22.7117 | 14.98 B | -0.2213 | -0.96 | 567.9 K | 12.9 M |
| ZBRA | Zebra Technologies | 39.85 | 14.97 B | -0.33 | -0.82 | 1 M | 39.89 M |
| SEIC | Sei Investments Company | 23.0339 | 12.92 B | -0.1538 | -0.66 | 826.23 K | 19.03 M |
| AKAM | Akamai Technologies | 46.90 | 12.44 B | -0.91 | -1.9 | 3.38 M | 158.52 M |
| TXRH | Texas Roadhouse Inc | 10.6181 | 12.21 B | -0.2376 | -2.19 | 801.55 K | 8.51 M |
| ALGN | Align Technology | 24.65 | 11.77 B | -0.18 | -0.72 | 537.35 K | 13.25 M |
| TECH | Bio-Techne Cp | 11.913 | 11.44 B | -0.1145 | -0.95 | 342.68 K | 4.08 M |
| HALO | Halozyme Therapeutic | 10.14 | 11.43 B | -0.26 | -2.5 | 189.56 K | 1.92 M |
| BMRN | Biomarin Pharmaceuticals | 17.91 | 10.98 B | -0.10 | -0.56 | 834.06 K | 14.94 M |
| UHAL | A M E R C O | 7.2461 | 10.85 B | -0.1378 | -1.87 | 789 K | 5.72 M |
| AEIS | Advanced Energy | 22.4431 | 9.26 B | -0.5393 | -2.35 | 755.3 K | 16.95 M |
| AMKR | Amkor Technology | 13.7715 | 9.2 B | -0.1487 | -1.07 | 2.22 M | 30.6 M |
| SAIA | Saia Inc | 17.76 | 8.83 B | -0.36 | -1.99 | 364.62 K | 6.48 M |
| WYNN | Wynn Resorts Ltd | 52.8488 | 8.55 B | -0.8061 | -1.5 | 2.66 M | 140.55 M |
| CGNX | Cognex Cp | 4.7133 | 8.55 B | -0.0284 | -0.6 | 997.6 K | 4.7 M |
| DSGX | Descartes Sys Group | 4.30 | 8.17 B | -0.06 | -1.38 | 9.16 K | 39.4 K |
| VIAV | Viavi Solutions | 7.8458 | 8 B | -0.0682 | -0.86 | 5.44 M | 42.66 M |
| CYTK | Cytokinetics | 38.82 | 7.82 B | -0.24 | -0.61 | 44.05 K | 1.71 M |
| FCFS | First Cash Fin Svcs | 21.5698 | 7.79 B | -0.1656 | -0.76 | 184.69 K | 3.98 M |
| VICR | Vicor Cp | 11.6381 | 7.6 B | -0.1025 | -0.87 | 147.3 K | 1.71 M |
| SLAB | Silicon Labs Inc | 33.81 | 7.41 B | -0.28 | -0.82 | 726.02 K | 24.55 M |
| URBN | Urban Outfitters Inc | 25.08 | 7.26 B | -0.27 | -1.07 | 1.42 M | 35.68 M |
| FORM | Formfactor Inc | 42.08 | 7.24 B | -0.24 | -0.57 | 433.23 K | 18.23 M |
| AVT | Avnet Inc | 31.9523 | 7.04 B | -0.6879 | -2.11 | 2.27 M | 72.47 M |
| ORKA | Oruka Therapeutics Inc | 335683.7813 | 6.95 B | -19516.50 | -5.49 | 14 | 4.7 M |
| ARWR | Arrowhead Pharma | 64.50 | 6.66 B | -1.70 | -2.57 | 17.11 K | 1.1 M |
| CPB | Campbell Soup Company | 21.2349 | 6.58 B | -0.213 | -0.99 | 1.61 M | 34.26 M |
| CWST | Casella Waste Sys | 10.50 | 6.38 B | -0.34 | -3.14 | 181.65 K | 1.91 M |
| AVAV | Aerovironment Inc | 22.63 | 6.14 B | -0.54 | -2.33 | 80.46 K | 1.82 M |
| RDNT | Radnet Inc | 9.10 | 5.98 B | -0.07 | -0.76 | 400.29 K | 3.64 M |
| CZR | Caesars Entertainment Inc | 15.29 | 5.97 B | -0.225 | -1.45 | 132.29 K | 2.02 M |
| MKTX | Marketaxess Holdings | 13.9266 | 5.81 B | -0.2491 | -1.76 | 314.9 K | 4.39 M |
| OZK | Bank Ozk | 4.5783 | 5.47 B | -0.0649 | -1.4 | 449.87 K | 2.06 M |
| MEOH | Methanex Cp | 16.9474 | 5.42 B | -0.1537 | -0.9 | 532 K | 9.02 M |
| NICE | Nice Ltd ADR | 34.319 | 5.4 B | -0.3516 | -1.01 | 159.56 K | 5.48 M |
| HWC | Hancock Whitney Corp | 23.0073 | 5.21 B | -0.3526 | -1.51 | 157.3 K | 3.62 M |
| MMSI | Merit Medical Sys | 9.736 | 5.19 B | -0.08 | -0.81 | 121.71 K | 1.18 M |
| NSIT | Insight Enterpr | 21.46 | 5.07 B | -0.31 | -1.42 | 245.68 K | 5.27 M |
| LSTR | Landstar System | 36.5959 | 4.99 B | -0.3153 | -0.85 | 548 K | 20.05 M |
| GGAL | Grupo Fin Galicia ADR | 7.5386 | 4.92 B | -0.044 | -0.58 | 104.9 K | 790.8 K |
| CVCO | Cavco Inds Inc | 34.36 | 4.9 B | -0.31 | -0.89 | 44.95 K | 1.54 M |
| SLMBP | SLM Cp Srs B Pfd | 27.5237 | 4.73 B | -0.2443 | -0.88 | 1 K | 27.52 K |
| TFSL | Tfs Financial Corp | 5.8115 | 4.57 B | -0.0481 | -0.82 | 883.91 K | 5.14 M |
| TCBI | Texas Capital Bncsh | 22.0844 | 4.4 B | -0.2062 | -0.93 | 69.76 K | 1.54 M |
| CRVL | Corvel Cp | 4.2433 | 4.37 B | -0.0784 | -1.81 | 306.86 K | 1.3 M |
| FFIN | First Finl Bkshs Inc | 4.4193 | 4.34 B | -0.0335 | -0.75 | 201.6 K | 890.93 K |
| UFPI | Universal Forest Prd | 12.6245 | 4.32 B | -0.0822 | -0.65 | 226.2 K | 2.86 M |
| DIOD | Diodes Inc | 26.4867 | 4.22 B | -0.26 | -0.97 | 1.07 M | 28.26 M |
| IPAR | Inter Parfums Inc | 13.2429 | 4.19 B | -0.1839 | -1.37 | 84.99 K | 1.13 M |
| CVBF | Cvb Financial Corp | 5.7949 | 3.95 B | -0.0314 | -0.54 | 151.7 K | 879.09 K |
| KLIC | Kulicke and Soffa | 9.3304 | 3.79 B | -0.0522 | -0.56 | 981.2 K | 9.15 M |
| IEP | Icahn Enterprises | 14.312 | 3.68 B | -0.2991 | -2.05 | 23.65 K | 338.49 K |
| RNST | Renasant Corp | 13.6582 | 3.6 B | -0.0914 | -0.66 | 50.26 K | 686.49 K |
| EXTR | Extreme Networks | 3.80 | 3.57 B | -0.04 | -1.04 | 502.52 K | 1.91 M |
| ACHC | Acadia Healthcr Company | 12.16 | 3.52 B | -0.20 | -1.62 | 45.62 K | 554.8 K |
| FIZZ | Natl Beverage Cp | 3.058 | 3.39 B | -0.0304 | -0.98 | 69.31 K | 211.96 K |
| TOWN | Towne Bank | 10.491 | 3.34 B | -0.058 | -0.55 | 1.95 K | 20.44 K |
| CECO | CECO Environmental Corp. | 10.4549 | 3.28 B | -0.0695 | -0.66 | 93.7 K | 979.62 K |
| SBCF | Seacoast Banking Cp | 91.821 | 3.24 B | -0.499 | -0.54 | 31.04 K | 2.85 M |
| CLMT | Calumet Specialty Pr | 21.4683 | 3.2 B | -0.1247 | -0.58 | 37.92 K | 814.19 K |
| OSIS | O S I Systems Inc | 27.905 | 3.08 B | -0.325 | -1.15 | 127.65 K | 3.56 M |
| MZTI | MZTI | 25.3929 | 3.01 B | -0.2425 | -0.95 | 90.4 K | 2.3 M |
| ARCB | Arcbest Corp | 32.7235 | 2.97 B | -0.6201 | -1.86 | 636.37 K | 20.82 M |
| CENT | Central Garden | 10.0332 | 2.95 B | -0.0939 | -0.93 | 380.92 K | 3.82 M |
| HTO | H2O America | 19.3688 | 2.94 B | -0.1515 | -0.78 | 95.7 K | 1.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 11.0701 | 1 T | -0.068 | -0.61 | 44.54 M | 493.07 M |
| XOM | Exxon Mobil Corporation | 48.3653 | 692.57 B | -0.293 | -0.6 | 19.53 M | 944.59 M |
| KO | Coca-Cola Company | 14.4836 | 419.18 B | -0.1042 | -0.71 | 21.34 M | 309.1 M |
| MRK | Merck & Company | 24.9004 | 362.27 B | -0.1534 | -0.61 | 9.81 M | 244.3 M |
| MS | Morgan Stanley | 48.0602 | 296.05 B | -0.3832 | -0.79 | 9.27 M | 445.43 M |
| RTX | Raytheon Technologies | 29.333 | 267.68 B | -0.1922 | -0.65 | 6.79 M | 199.17 M |
| APH | Amphenol Corp | 3.9052 | 196.6 B | -0.0458 | -1.16 | 4.86 M | 19 M |
| COP | ConocoPhillips | 32.3752 | 168.26 B | -0.1856 | -0.57 | 11.51 M | 372.52 M |
| SCHW | The Charles Schwab Corp | 16.1972 | 158.61 B | -0.1424 | -0.87 | 3.87 M | 62.68 M |
| TJX | TJX Companies | 5.4859 | 149.57 B | -0.035 | -0.63 | 11.71 M | 64.25 M |
| UL | Unilever Plc ADR | 18.9896 | 142.19 B | -0.2212 | -1.15 | 537.33 K | 10.2 M |
| BTI | British American Tobacco Industries ADR | 11.467 | 131.15 B | -0.1324 | -1.14 | 132.4 K | 1.52 M |
| MO | Altria Group | 24.3152 | 129.62 B | -0.2238 | -0.91 | 10.41 M | 253.1 M |
| MFG | Mizuho Financial Group ADR | 6.3261 | 122.17 B | -0.0698 | -1.09 | 45.5 K | 287.84 K |
| CM | Canadian Imperial Bank of Commerce | 15.2904 | 105.36 B | -0.0989 | -0.64 | 88 K | 1.35 M |
| VLO | Valero Energy Corp | 43.8301 | 104.57 B | -0.3198 | -0.72 | 7.05 M | 309.01 M |
| GLW | Corning Inc | 17.0661 | 102.94 B | -0.1576 | -0.92 | 21.43 M | 365.69 M |
| BN | Brookfield Corporation | 5.738 | 92.96 B | -0.0354 | -0.61 | 3.82 M | 21.93 M |
| PWR | Quanta Services | 30.521 | 91.33 B | -0.2855 | -0.93 | 1.1 M | 33.54 M |
| FCX | Freeport-Mcmoran Inc | 28.7863 | 86.81 B | -0.2293 | -0.79 | 17 M | 489.48 M |
| JCI | Johnson Controls Intl | 5.8426 | 86.35 B | -0.0852 | -1.44 | 4.65 M | 27.18 M |
| ECL | Ecolab Inc | 34.4886 | 85.38 B | -0.4972 | -1.42 | 1.27 M | 43.92 M |
| EOG | Eog Resources | 27.8627 | 81.63 B | -0.2841 | -1.01 | 3.59 M | 99.91 M |
| CL | Colgate-Palmolive Company | 21.0114 | 77.82 B | -0.211 | -0.99 | 3.82 M | 80.31 M |
| CNI | Canadian National Railway | 18.7573 | 76.63 B | -0.1561 | -0.83 | 1.31 M | 24.61 M |
| FDX | Fedex Corp | 87.7353 | 74.78 B | -1.5101 | -1.69 | 3.05 M | 267.51 M |
| TGT | Target Corporation | 38.9317 | 73.1 B | -0.412 | -1.05 | 13.74 M | 535.09 M |
| RELX | Relx Plc ADR | 5.9515 | 69.48 B | -0.0485 | -0.81 | 172.8 K | 1.03 M |
| TEL | TE Connectivity Ltd | 25.595 | 62.62 B | -0.3139 | -1.21 | 951 K | 24.34 M |
| D | Dominion Resources | 19.1473 | 59.38 B | -0.1345 | -0.7 | 4.22 M | 80.74 M |
| OKE | Oneok Inc | 10.394 | 56.02 B | -0.1686 | -1.6 | 1.83 M | 18.99 M |
| DEO | Diageo Plc ADR | 49.223 | 55.61 B | -0.5911 | -1.19 | 597.6 K | 29.42 M |
| AME | Amtek Inc | 15.1669 | 55.27 B | -0.126 | -0.82 | 776.92 K | 11.78 M |
| ETR | Entergy Corp | 25.3995 | 53.49 B | -0.3584 | -1.39 | 4.25 M | 108 M |
| HUM | Humana Inc | 54.2449 | 53.28 B | -0.3667 | -0.67 | 1.39 M | 75.27 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.5935 | 50.93 B | -0.2463 | -0.77 | 3.33 M | 105.27 M |
| INFY | Infosys Ltd ADR | 3.5808 | 49.78 B | -0.0241 | -0.67 | 13.88 M | 49.71 M |
| TRI | Thomson Reuters Corp | 23.9114 | 48.67 B | -0.2866 | -1.18 | 105.26 K | 2.52 M |
| VALE | Vale S.A. ADR | 8.0328 | 48.01 B | -0.3069 | -3.68 | 40.42 M | 324.69 M |
| F | Ford Motor Company | 4.4018 | 47.52 B | -0.1018 | -2.26 | 35.01 M | 154.11 M |
| ROK | Rockwell Automation Inc | 46.3323 | 44.98 B | -0.522 | -1.11 | 1.14 M | 52.81 M |
| LYV | Live Nation Entertainment | 23.90 | 41.97 B | -0.15 | -0.62 | 437.9 K | 10.47 M |
| STM | Stmicroelectronics N.V. ADR | 12.6296 | 41.54 B | -0.1315 | -1.03 | 2.41 M | 30.4 M |
| FIX | Comfort Systems USA | 11.3281 | 39.7 B | -0.1797 | -1.56 | 239.9 K | 2.72 M |
| KB | KB Financial Group Inc ADR | 52.0398 | 39.36 B | -0.382 | -0.73 | 248.01 K | 12.91 M |
| CBRE | CBRE Group Inc | 38.65 | 38.2 B | -0.64 | -1.63 | 2.67 M | 103.17 M |
| CCI | Crown Castle International Corp | 21.9704 | 38.16 B | -0.2505 | -1.13 | 1.32 M | 29.1 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.5408 | 38.08 B | -0.0818 | -0.95 | 906.06 K | 7.74 M |
| HIG | Hartford Financial Services Group | 66.934 | 36.61 B | -0.4754 | -0.71 | 1.33 M | 88.83 M |
| TKO | Tko Group Holdings Inc Cl A | 8.6787 | 36.6 B | -0.0553 | -0.63 | 103.9 K | 901.72 K |
| VMC | Vulcan Materials Company | 94.7194 | 35.96 B | -1.5841 | -1.64 | 762.5 K | 72.22 M |
| KMB | Kimberly-Clark Corp | 44.1781 | 35.59 B | -0.6997 | -1.56 | 2.78 M | 122.75 M |
| HEI-A | HEICO Corporation | 6.5755 | 35.52 B | -0.0521 | -0.79 | 105.38 K | 692.93 K |
| CNC | Centene Corp | 4.87 | 34.79 B | -0.135 | -2.7 | 4.15 M | 20.19 M |
| MTD | Mettler-Toledo International | 96.84 | 34.43 B | -0.73 | -0.75 | 154.8 K | 14.99 M |
| ADM | Archer Daniels Midland | 21.0952 | 33.78 B | -0.3832 | -1.78 | 6.31 M | 133.2 M |
| EQT | Eqt Corp | 23.1133 | 32.75 B | -0.179 | -0.77 | 810.9 K | 18.74 M |
| WSM | Williams-Sonoma | 10.6068 | 29.49 B | -0.1729 | -1.6 | 2.43 M | 25.75 M |
| EME | Emcor Group | 33.7428 | 29.02 B | -0.3553 | -1.04 | 605.6 K | 20.43 M |
| BBD | Banco Bradesco S.A. ADR | 3.6537 | 28.05 B | -0.0269 | -0.73 | 12.79 M | 46.73 M |
| NMR | Nomura Holdings Inc ADR | 10.9127 | 27.94 B | -0.1533 | -1.39 | 127.2 K | 1.39 M |
| ES | Eversource Energy | 14.8512 | 26.8 B | -0.1516 | -1.01 | 1.1 M | 16.39 M |
| JBL | Jabil Inc. | 15.837 | 26.77 B | -0.1336 | -0.84 | 2.13 M | 33.72 M |
| IHG | Intercontinental Hotels Group ADR | 16.4018 | 26.01 B | -0.1697 | -1.02 | 34.55 K | 566.6 K |
| RS | Reliance Steel & Aluminum Company | 42.0527 | 22.09 B | -0.2806 | -0.66 | 622.6 K | 26.18 M |
| NI | NiSource Inc | 3.9893 | 21.97 B | -0.0244 | -0.61 | 3.58 M | 14.27 M |
| BBY | Best Buy Company | 25.3471 | 21.69 B | -1.5877 | -5.89 | 33.28 M | 843.65 M |
| BR | Broadridge Financial Solutions Llc | 13.1111 | 21.66 B | -0.2335 | -1.75 | 1.42 M | 18.65 M |
| TSN | Tyson Foods | 16.1776 | 20.85 B | -0.0845 | -0.52 | 3.25 M | 52.5 M |
| NRG | NRG Energy | 33.3284 | 20.61 B | -0.3945 | -1.17 | 3.79 M | 126.36 M |
| BG | Bunge Ltd | 53.2804 | 19.21 B | -0.3142 | -0.59 | 870.1 K | 46.36 M |
| SNA | Snap-On Inc | 33.8743 | 18.98 B | -0.3423 | -1 | 275.5 K | 9.33 M |
| J | Jacobs Engineering Group Inc | 44.1222 | 18.74 B | -0.4616 | -1.04 | 539.9 K | 23.82 M |
| DINO | HF Sinclair Corp | 18.4978 | 17.51 B | -0.2837 | -1.51 | 2.55 M | 47.18 M |
| IEX | Idex Corp | 28.4748 | 17.48 B | -0.1672 | -0.58 | 394.8 K | 11.24 M |
| TYL | Tyler Technologies | 12.16 | 16.84 B | -0.08 | -0.65 | 202.4 K | 2.46 M |
| CRL | Charles River Laboratories Intl | 53.53 | 16.33 B | -0.34 | -0.63 | 1.02 M | 54.5 M |
| JHX | James Hardie Industries Se ADR | 5.2877 | 16 B | -0.071 | -1.32 | 7 K | 37.01 K |
| FICO | Fair Isaac and Company | 36.1756 | 15.49 B | -0.1955 | -0.54 | 377.3 K | 13.65 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 12.6349 | 15.39 B | -0.1229 | -0.96 | 232.1 K | 2.93 M |
| CX | Cemex S.A.B. DE C.V. ADR | 27.3124 | 15.11 B | -1.2927 | -4.52 | 8.82 M | 240.96 M |
| BF-A | Brown-Forman Corporation | 10.4785 | 14.19 B | -0.0619 | -0.59 | 3.6 K | 37.72 K |
| EMBJ | Embraer S.A. | 40.3087 | 14.14 B | -0.6004 | -1.47 | 462.8 K | 18.65 M |
| PAG | Penske Automotive Group | 14.4092 | 14 B | -0.1232 | -0.85 | 438.3 K | 6.32 M |
| SGI | Somnigroup International Inc. | 6.1787 | 13.96 B | -0.0887 | -1.42 | 4.46 M | 27.58 M |
| BF-B | Brown-Forman Corporation | 10.2965 | 13.78 B | -0.0691 | -0.67 | 1.3 M | 13.36 M |
| SKM | Sk Telecom Corp ADR | 12.7762 | 13.1 B | -0.3034 | -2.32 | 577.74 K | 7.38 M |
| CLX | Clorox Company | 36.0766 | 13.09 B | -0.2304 | -0.63 | 663.9 K | 23.95 M |
| WSO | Watsco Inc | 29.5307 | 12.84 B | -0.9933 | -3.25 | 826.5 K | 24.41 M |
| MKC | Mccormick & Company | 13.0104 | 12.49 B | -0.0698 | -0.53 | 1.09 M | 14.17 M |
| IT | Gartner Inc | 25.62 | 12.04 B | -0.48 | -1.84 | 668.2 K | 17.12 M |
| RRC | Range Resources Corp | 37.3548 | 12.03 B | -0.4078 | -1.08 | 1.12 M | 41.89 M |
| HRL | Hormel Foods Corp | 6.1482 | 12.01 B | -0.0395 | -0.64 | 1.39 M | 8.53 M |
| MLI | Mueller Industries | 6.2486 | 11.95 B | -0.0324 | -0.52 | 1.34 M | 8.4 M |
| WTS | Watts Water Technologies | 31.8404 | 11.92 B | -0.236 | -0.74 | 464 K | 14.77 M |
| LII | Lennox International | 26.976 | 11.91 B | -0.1714 | -0.63 | 1.33 M | 35.92 M |
| FNF | Fidelity National Financial | 11.6373 | 11.56 B | -0.2281 | -1.92 | 3 M | 34.93 M |
| UHS | Universal Health Services | 28.0419 | 11.42 B | -0.1826 | -0.65 | 1.57 M | 44.06 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.5301 | 11.31 B | -0.0904 | -0.94 | 227.8 K | 2.17 M |
| ALB | Albemarle Corp | 28.4885 | 11.19 B | -0.8831 | -3.01 | 2.92 M | 83.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 306.8354 | 7.9 M | -5.1282 | -1.64 | 137 | 42.04 K |
| SDE | Spartan Delta Corp | 52.0641 | -3.471 | -6.25 | 5.95 K | 309.52 K | |
| ATX | ATEX Resources Inc. | 48.00 | -3.00 | -5.88 | 320 | 15.36 K | |
| MNO | Meridian Mining UK Societas | 4.25 | -0.25 | -5.56 | 29 K | 123.25 K | |
| TC | Tucows Inc | 5.28 | -0.20 | -3.65 | 20.18 K | 106.52 K | |
| TAL | Petrotal Corp | 166.3132 | -5.735 | -3.33 | 1.64 K | 273.09 K | |
| WPK | Winpak Ltd | 6.0097 | -0.2063 | -3.32 | 2.31 K | 13.89 K | |
| QBR-A | Quebecor Inc | 7.8929 | -0.2671 | -3.27 | 2.6 K | 20.52 K | |
| BB | Blackberry Ltd | 60.8367 | -2.0166 | -3.21 | 620.94 K | 37.78 M | |
| FM | First Quantum Minerals Ltd | 17.764 | -0.5511 | -3.01 | 3.21 M | 57.1 M | |
| BCE-PR | BCE Inc Pref R | 7.1548 | -0.2214 | -3 | 4.08 K | 29.16 K | |
| MAL | Magellan Aero | 10.2703 | -0.302 | -2.86 | 34.81 K | 357.55 K | |
| LGO | Largo Resources Ltd | 70.00 | -2.00 | -2.78 | 5.85 K | 409.29 K | |
| DSG | Descartes Sys | 4.55 | -0.13 | -2.78 | 29.93 K | 136.2 K | |
| ATRL | Atkinsrealis Group Inc | 32.4305 | -0.905 | -2.71 | 563.98 K | 18.29 M | |
| PNP | Pinetree Capital Ltd | 2088.00 | -54.00 | -2.52 | 3.69 K | 7.7 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.5898 | -0.0928 | -2.52 | 41.01 K | 147.22 K | |
| S | Sherritt Intl Rv | 12.6095 | -0.2957 | -2.29 | 2.4 M | 30.27 M | |
| SNDY | Sunday Lake Gold Corp. | 8.60 | -0.20 | -2.27 | 1.24 K | 10.66 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.3115 | -0.1661 | -2.22 | 3.44 K | 25.15 K | |
| PPL | Pembina Pipeline Corp | 4.219 | -0.0894 | -2.08 | 543.68 K | 2.29 M | |
| QBR-B | Quebecor Inc | 7.3779 | -0.1535 | -2.04 | 630.8 K | 4.65 M | |
| RVX | Resverlogix Corp | 14.1333 | -0.2934 | -2.03 | 48.98 K | 692.22 K | |
| CJR-B | Corus Entertainment Inc | 9.8003 | -0.1891 | -1.89 | 170.4 K | 1.67 M | |
| CORS | Corus Entertainment Holdings Inc. | 4844.4316 | -93.4614 | -1.89 | 341 | 1.65 M | |
| TCW | Trican Well | 13.6263 | -0.26 | -1.87 | 481.32 K | 6.56 M | |
| USA | Americas Silver Corp | 47.40 | -0.90 | -1.86 | 15.19 K | 720.01 K | |
| TXG | Torex Gold Resources Inc | 5.4764 | -0.0996 | -1.79 | 270 K | 1.48 M | |
| TXR | Torex Resources Inc. | 5.4491 | -0.0991 | -1.79 | 27 K | 147.13 K | |
| LAM | Laramide Resources Ltd | 9.40 | -0.17 | -1.78 | 514.5 K | 4.84 M | |
| TRI | Thomson Reuters Corp | 25.6639 | -0.4514 | -1.73 | 1.19 M | 30.61 M | |
| CNR | Canadian National Railway Co. | 19.9217 | -0.3478 | -1.72 | 2.47 M | 49.18 M | |
| CM | Canadian Imperial Bank of Commerce | 18.8959 | -0.3259 | -1.7 | 3.67 M | 69.32 M | |
| FTT | Finning Intl | 18.2633 | -0.2967 | -1.6 | 335.67 K | 6.13 M | |
| WSP | WSP Global Inc | 8.1789 | -0.1259 | -1.52 | 154.34 K | 1.26 M | |
| GIL | Gildan Activewear Inc | 15.1506 | -0.2323 | -1.51 | 307.4 K | 4.66 M | |
| POU | Paramount Resources Ltd | 9.0323 | -0.1372 | -1.5 | 454.16 K | 4.1 M | |
| MFI | Maple Leaf Foods | 9.1478 | -0.1364 | -1.47 | 59.69 K | 546.05 K | |
| MEQ | Mainstreet Eq J | 17.6482 | -0.2593 | -1.45 | 9.2 K | 162.36 K | |
| CLS | Celestica Inc Sv | 6.85 | -0.10 | -1.44 | 2 M | 13.71 M | |
| BHC | Bausch Health Companies Inc | 20.3529 | -0.2946 | -1.43 | 505.74 K | 10.29 M | |
| PGIC | Premium Global Income Split Corp | 193.9607 | -2.8062 | -1.43 | 503 | 97.56 K | |
| CTC-A | Canadian Tire Corporation Limited | 50.2147 | -0.7207 | -1.41 | 127 K | 6.38 M | |
| GWO | Great-West Lifeco Inc | 14.031 | -0.1998 | -1.4 | 537.8 K | 7.55 M | |
| WN-PC | George Weston Ser 3 Prf | 8.0856 | -0.1126 | -1.37 | 8.7 K | 70.31 K | |
| CSCI | Cosciens Biopharma Inc | 216600.00 | -3000.00 | -1.37 | 1 | 216.6 K | |
| TPX-B | Molson Coors Canada Inc | 31.7252 | -0.4337 | -1.35 | 1.87 K | 59.33 K | |
| VET | Vermilion Energy Inc | 13.339 | -0.1817 | -1.34 | 73.9 K | 985.75 K | |
| EDR | Endeavour Silver Corp | 4.7001 | -0.0637 | -1.34 | 194.15 K | 912.54 K | |
| BN | Brookfield Corporation | 6.6567 | -0.0902 | -1.34 | 2.79 M | 18.56 M | |
| EFR | Energy Fuels Inc | 150.00 | -2.00 | -1.32 | 5.04 K | 756 K | |
| AGI | Alamos Gold Inc Cls A | 4.4695 | -0.0579 | -1.28 | 452.96 K | 2.02 M | |
| ALA | AltaGas Ltd | 8.2838 | -0.107 | -1.28 | 137.02 K | 1.14 M | |
| TRP | TC Energy Corp | 13.8131 | -0.1744 | -1.25 | 1.46 M | 20.15 M | |
| TA | Transalta Corp | 13.6376 | -0.1704 | -1.23 | 1.59 M | 21.64 M | |
| ALS | Altius Minerals Corp | 12.7568 | -0.1587 | -1.23 | 70.4 K | 898.07 K | |
| SEA | Seabridge Gold Inc | 15.7205 | -0.1918 | -1.21 | 30.58 K | 480.69 K | |
| CGX | Cineplex Inc | 8.9277 | -0.1073 | -1.19 | 86.57 K | 772.84 K | |
| PBL | Pollard Banknote Ltd | 5.2474 | -0.061 | -1.15 | 7.38 K | 38.7 K | |
| OBE | Obsidian Energy Ltd | 256.55 | -2.94 | -1.13 | 490.35 K | 125.8 M | |
| PD | Precision Drilling Corp | 542.00 | -6.20 | -1.13 | 1.24 M | 674.71 M | |
| TECK-B | Teck Resources Limited | 35.5984 | -0.4049 | -1.12 | 2.04 M | 72.64 M | |
| MX | Methanex Corp | 18.1321 | -0.2052 | -1.12 | 443.69 K | 8.05 M | |
| ET | Evertz Technologies Ltd | 3.6948 | -0.0413 | -1.11 | 122.2 K | 451.5 K | |
| RY | Royal Bank of Canada | 26.785 | -0.2857 | -1.06 | 4.26 M | 114.11 M | |
| CIGI | Colliers International Group Inc | 22.4063 | -0.2341 | -1.03 | 31.52 K | 706.27 K | |
| BIR | Birchcliff Energy Ltd | 3.0849 | -0.0321 | -1.03 | 27 K | 83.29 K | |
| NG | Novagold Res Inc | 12.4327 | -0.1289 | -1.03 | 148.75 K | 1.85 M | |
| MTY | Mty Food Group Inc | 7.7644 | -0.08 | -1.02 | 13.4 K | 104.04 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.1155 | -0.1033 | -1.01 | 9.3 M | 94.08 M | |
| AIM | Aimia Inc | 18.60 | -0.1896 | -1.01 | 455 K | 8.46 M | |
| MER | Africa Oil Corp | 3.9801 | -0.0402 | -1 | 2 K | 7.96 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.7901 | -0.0377 | -0.98 | 4.1 K | 15.54 K | |
| VCM | Vecima Networks Inc | 5.1587 | -0.0502 | -0.96 | 2 K | 10.32 K | |
| BNS | Bank of Nova Scotia | 21.5334 | -0.2053 | -0.94 | 3.9 M | 83.97 M | |
| LUN | Lundin Mining Corp | 10.0283 | -0.0942 | -0.93 | 1.53 M | 15.33 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.4897 | -0.0607 | -0.93 | 24.31 K | 157.78 K | |
| HPS-A | Hammond Power Solutions Inc | 7.6202 | -0.0711 | -0.92 | 27.8 K | 211.84 K | |
| IFC | Intact Financial Corp | 28.7961 | -0.2649 | -0.91 | 68.5 K | 1.97 M | |
| LUG | Lundin Gold Inc | 18.551 | -0.1702 | -0.91 | 7.36 K | 136.54 K | |
| NDM | Northern Dynasty Minerals Ltd | 13.10 | -0.12 | -0.91 | 65.5 K | 858.05 K | |
| CFW | Calfrac Well Services Ltd | 555.00 | -5.00 | -0.89 | 4.42 K | 2.45 M | |
| ENB | Enbridge Inc | 7.3452 | -0.0607 | -0.82 | 546.66 K | 4.02 M | |
| VGZ | Vista Gold Corp | 4.86 | -0.04 | -0.82 | 9.6 K | 46.64 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.999 | -0.0321 | -0.8 | 2.8 K | 11.2 K | |
| NA | National Bank of Canada | 14.0288 | -0.1099 | -0.78 | 2.03 M | 28.52 M | |
| TFII | Tfi International Inc | 7.407 | -0.0575 | -0.77 | 113.47 K | 840.49 K | |
| CKI | Clarke Inc | 5.7755 | -0.0438 | -0.75 | 64.4 K | 371.94 K | |
| BCE-PG | Bce Inc Pref G | 7.5721 | -0.0562 | -0.74 | 2.5 K | 18.93 K | |
| BNE | Bonterra Energy Corp | 11.9143 | -0.0878 | -0.73 | 1.82 K | 21.68 K | |
| BMO | Bank of Montreal | 28.0749 | -0.2016 | -0.71 | 1.31 M | 36.64 M | |
| WFG | West Fraser Timber CO Ltd | 16.7605 | -0.1173 | -0.69 | 23.6 K | 395.55 K | |
| EQB | EQB Inc | 11.9615 | -0.0826 | -0.69 | 44.4 K | 531.09 K | |
| NPI | Northland Power Inc | 3.7022 | -0.0251 | -0.67 | 32.79 K | 121.41 K | |
| WTE | Westshore Terminals Investment Corp | 4.3017 | -0.0291 | -0.67 | 198.29 K | 853 K | |
| WCN | Waste Connections Inc | 24.7562 | -0.1665 | -0.67 | 38.13 K | 944.08 K | |
| SU | Suncor Energy Inc | 28.8043 | -0.1909 | -0.66 | 2.59 M | 74.75 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.356 | -0.055 | -0.65 | 5.6 K | 46.79 K | |
| SJ | Stella Jones Inc | 8.8142 | -0.0572 | -0.64 | 412.8 K | 3.64 M | |
| CSW-B | Corby Spirit and Wine Limited | 7.6969 | -0.0495 | -0.64 | 1 K | 7.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HSTC | HST Global Inc | 48.75 | 209.33 M | -7.50 | -13.33 | 67.65 K | 3.3 M |
| GGII | Green Globe International Inc | 960.00 | 6.66 M | -40.00 | -4 | 9 | 8.64 K |
| SEEK | TheDirectory.com Inc | 11.90 | 1.45 M | -0.10 | -0.83 | 267 | 3.18 K |
| NSPT | Newron Sport | 450.00 | 1.12 M | -75.00 | -14.29 | 3 | 1.35 K |
| FCGD | First Colombia Gold Corp | 9000.00 | 978.13 K | -1000.00 | -10 | 15 | 135 K |
| NEOM | NeoMedia Technologies Inc | 49.65 | 508.84 K | -5.10 | -9.32 | 291 | 14.45 K |
| DKAM | Drinks Americas Holdings Ltd | 4575.0039 | 278.3 K | -262.4961 | -5.43 | 12 | 54.9 K |
| RLBD | Real Brands Inc | 10.50 | 269.06 K | -1.50 | -12.5 | 1.96 K | 20.56 K |
| KUBR | Kuber Resources Corporation | 600.00 | 126.05 K | -16.00 | -2.6 | 19 | 11.4 K |
| PJET | Priority Aviation Inc | 3200.00 | 98.01 K | -800.00 | -20 | 2 | 6.4 K |
| SWYDF | Stornoway Diamond Corporation | 3.8048 | 92.66 K | -0.0192 | -0.5 | 6.3 K | 23.97 K |
| ENDO | Thermic Sciences International | 4.40 | 58.79 K | -1.20 | -21.43 | 16.53 K | 72.74 K |
| GRLF | Green Leaf Innovations Inc | 13.75 | 52.27 K | -1.25 | -8.33 | 53 K | 728.75 K |
| XDSL | mPhase Technologies Inc | 576.00 | 16.8 K | -9.00 | -1.54 | 102 | 58.75 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 23.74 | 14.07 K | -0.17 | -0.71 | 104.83 K | 2.49 M |
| WUHN | Wuhan General Group (China) Inc | 4.00 | 11.03 K | -0.50 | -11.11 | 300 | 1.2 K |
| CGNH | CardioGenics Holdings Inc | 13.60 | 9.61 K | -0.90 | -6.21 | 108.86 K | 1.48 M |
| CGLO | Hash Labs Inc | 480.00 | 7.64 K | -20.00 | -4 | 195.18 K | 93.69 M |
| SPDC | Speed Commerce Inc | 61.60 | 603 | -0.32 | -0.52 | 6.24 K | 384.51 K |
| PRXIQ | Premier Exhibitions Inc | 170.10 | 491 | -8.30 | -4.65 | 55.68 K | 9.47 M |
| PARD | Poniard Pharmaceuticals Inc | 280.20 | 149 | -2.20 | -0.78 | 3.96 K | 1.11 M |
| ESNC | EnSync Inc | 28.75 | 1 | -0.25 | -0.86 | 12.24 K | 351.9 K |
| WWPW | Wind Works Power Corp | 4.10 | -0.198 | -4.61 | 18.46 K | 75.67 K | |
| IDGC | ID Global Corporation | 39.68 | -1.28 | -3.12 | 2.72 K | 107.89 K | |
| HOKUQ | Hoku Corporation | 6.92 | -0.18 | -2.54 | 1.22 M | 8.44 M | |
| TXCCQ | TranSwitch Corporation | 14.7109 | -0.318 | -2.12 | 99.2 K | 1.46 M | |
| ESINQ | ITT Educational Services Inc | 112.94 | -0.58 | -0.51 | 873.2 K | 98.62 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.84 | 16.94 M | -0.08 | -2.04 | 10.51 K | 40.34 K |
| AZR | Azarga Metals Corp | 2130.00 | 367.62 K | -50.00 | -2.29 | 615.42 K | 1.31 B |
| BEM | Brasnova Energy Materials Inc. | 5.76 | -1.76 | -23.4 | 5 K | 28.8 K | |
| DAR | Darelle Online Solutions Inc | 6.48 | -1.12 | -14.74 | 7 K | 45.36 K | |
| VMY-H | Voice Mobility International Inc | 6.25 | -1.00 | -13.79 | 1.27 K | 7.95 K | |
| FUSE | Fuse Cobalt Inc | 320.00 | -50.00 | -13.51 | 11 | 3.52 K | |
| GDP | Golden Pursuit Resources Ltd | 5.60 | -0.80 | -12.5 | 110.67 K | 619.73 K | |
| ID | Identillect Technologies Corp | 27.00 | -3.00 | -10 | 166 | 4.48 K | |
| LA | Los Andes Copper Ltd | 5.60 | -0.60 | -9.68 | 28 K | 156.8 K | |
| OPW | Opawica Explorations Inc | 456.00 | -48.00 | -9.52 | 2.42 M | 1.1 B | |
| SKP | StrikePoint Gold Inc | 11.00 | -1.00 | -8.33 | 1 K | 11 K | |
| LQWD | LQwD FinTech Corp | 144.2001 | -12.6001 | -8.04 | 558 | 80.46 K | |
| ZIGY | Stardust Metal Corp. | 10.20 | -0.80 | -7.27 | 925 | 9.43 K | |
| LOD | Lode Gold Resources Inc. | 46.80 | -3.60 | -7.14 | 56 | 2.62 K | |
| DTWO | D2 Lithium Corp. | 5.60 | -0.40 | -6.67 | 2.5 K | 14 K | |
| OGW | Ongwe Minerals Inc. | 9.28 | -0.64 | -6.45 | 438 | 4.06 K | |
| LUCA | Luca Mining Corp. | 57.60 | -3.84 | -6.25 | 502 | 28.92 K | |
| RYO | Rio Silver Inc | 11.25 | -0.75 | -6.25 | 692 | 7.79 K | |
| RUSH | Carolina Rush Corporation | 3.20 | -0.20 | -5.88 | 2.82 K | 9.02 K | |
| KUR-H | Kure Technologies Inc | 3.20 | -0.20 | -5.88 | 1.33 K | 4.26 K | |
| W | Spartan Metals Corp. | 4.20 | -0.25 | -5.62 | 1.3 K | 5.46 K | |
| MYID | Killi Ltd | 237.165 | -13.951 | -5.56 | 63 K | 14.94 M | |
| SXL | Slam Exploration Ltd | 5.10 | -0.30 | -5.56 | 233 | 1.19 K | |
| ROAR | Lion Rock Resources Inc. | 52.00 | -3.00 | -5.45 | 2.37 K | 123.24 K | |
| QRO | Quadro Resources Ltd. | 7.56 | -0.42 | -5.26 | 1.12 K | 8.46 K | |
| CPI | Carlton Precious Inc. | 4.50 | -0.25 | -5.26 | 2.8 K | 12.6 K | |
| ORC-B | Orca Energy Group Inc | 3.3064 | -0.1753 | -5.03 | 112 K | 370.32 K | |
| NL | Northern Lion Gold Corp | 12.16 | -0.64 | -5 | 719 | 8.74 K | |
| REVO | RevoluGROUP Canada Inc | 3.80 | -0.20 | -5 | 3.8 K | 14.44 K | |
| KCC | Kincora Copper Limited | 171.00 | -9.00 | -5 | 800 | 136.8 K | |
| MUR | Murchison Minerals Ltd | 95.00 | -5.00 | -5 | 283 | 26.89 K | |
| BM | BC Moly Ltd. | 19.30 | -1.00 | -4.93 | 2.88 K | 55.58 K | |
| GGO | Galleon Gold Corp | 11.60 | -0.60 | -4.92 | 11.28 K | 130.85 K | |
| IMR | iMetal Resources Inc | 500.00 | -25.00 | -4.76 | 32 | 16 K | |
| BEA | Belmont Resources Inc | 12.80 | -0.64 | -4.76 | 23.2 K | 296.96 K | |
| KNG | Kingsmen Resources Ltd | 16.00 | -0.80 | -4.76 | 3.19 K | 51.01 K | |
| SSV | Southern Silver Exploration Corp | 6.50 | -0.30 | -4.41 | 7.01 K | 45.56 K | |
| USS | Uniserve Communications Corporation | 86.8421 | -3.9474 | -4.35 | 80 | 6.95 K | |
| COMP | Uniserve Communications Corporation | 86.8421 | -3.9474 | -4.35 | 80 | 6.95 K | |
| AME | Abacus Mining & Exploration Corporation | 3.96 | -0.18 | -4.35 | 187.3 K | 741.71 K | |
| FCI | First Canadian Graphite Inc. | 1380.00 | -60.00 | -4.17 | 13 | 17.94 K | |
| TIP-H | Tyner Resources Ltd | 23.00 | -1.00 | -4.17 | 715 | 16.45 K | |
| SIEN | Sienna Resources Inc. | 36.50 | -1.50 | -3.95 | 39.6 K | 1.45 M | |
| MKR | Melkior Resources Inc | 3.65 | -0.15 | -3.95 | 131 K | 478.15 K | |
| REVX | Rev Exploration Corp. | 25.00 | -1.00 | -3.85 | 136 | 3.4 K | |
| AZM | Azimut Exploration Inc | 8.19 | -0.32 | -3.76 | 60.8 K | 497.95 K | |
| CVV | CanAlaska Uranium Ltd | 5.3038 | -0.1928 | -3.51 | 257.9 K | 1.37 M | |
| NVT | Nortec Minerals Corp | 8.40 | -0.30 | -3.45 | 3.4 K | 28.56 K | |
| CTM | Canterra Minerals Corporation | 28.00 | -1.00 | -3.45 | 516 | 14.45 K | |
| SLG | PetroTal Corp | 30.8191 | -1.0627 | -3.33 | 164.18 K | 5.06 M | |
| CTH | CoTec Holdings Corp. | 600.00 | -20.00 | -3.23 | 10 | 6 K | |
| BMM | Black Mammoth Metals Corporation | 26.40 | -0.80 | -2.94 | 250 | 6.6 K | |
| EDM | EDM Resources Inc. | 8.25 | -0.25 | -2.94 | 1.02 K | 8.41 K | |
| BAV-H | Bravern Ventures Ltd | 40.7992 | -1.20 | -2.86 | 250 | 10.2 K | |
| GRZ | Gold Reserve Inc | 4.7437 | -0.1381 | -2.83 | 36.54 K | 173.32 K | |
| OVT | Oculus VisionTech Inc | 3.225 | -0.075 | -2.27 | 60.7 K | 195.76 K | |
| IFR | International Frontier Resources Corporation | 14.7429 | -0.3428 | -2.27 | 6.89 K | 101.56 K | |
| GIGA | Giga Metals Corporation | 22.00 | -0.50 | -2.22 | 4.22 K | 92.84 K | |
| JEC | Jura Energy Corporation | 9.30 | -0.20 | -2.11 | 17.46 K | 162.38 K | |
| AXL | Arrow Exploration Corp | 167.5214 | -3.4188 | -2 | 60.5 K | 10.14 M | |
| PINK | Perimeter Medical Imaging AI Inc | 3.30 | -0.06 | -1.79 | 5 K | 16.5 K | |
| BMV | Bathurst Metals Corp | 4.125 | -0.075 | -1.79 | 15.47 K | 63.8 K | |
| CTA | Centaurus Energy Inc | 300.00 | -5.00 | -1.64 | 51 | 15.3 K | |
| MRZL | Mont Royal Resources Limited. | 29.6037 | -0.4662 | -1.55 | 4.97 K | 147.19 K | |
| WINS | Winshear Gold Corp | 29.2303 | -0.37 | -1.25 | 200 | 5.85 K | |
| GBU | Gabriel Resources Ltd | 47.50 | -0.60 | -1.25 | 1.49 M | 71 M | |
| PTU | Purepoint Uranium Group Inc | 8.30 | -0.10 | -1.19 | 14.36 K | 119.19 K | |
| SILV | Silver Valley Metals Corp. | 46.71 | -0.54 | -1.14 | 274.19 K | 12.81 M | |
| MET | Metalore Resources Limited | 11.6701 | -0.1187 | -1.01 | 300 | 3.5 K | |
| WEC | Winchester Equity Corporation | 22.40 | -0.20 | -0.88 | 1.5 K | 33.71 K | |
| VVTM | VVT Med Inc. | 5490.6543 | -46.729 | -0.84 | 62 | 340.42 K |