Loser Valuations for 21 June 2007 from 00:00:00 until 23:59:59
Loser Valuations for 21 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 4.1455 | 29.72 B | -0.0748 | -1.77 | 228.7 K | 948.08 K |
| GSAT | Globalstar | 153.15 | 11.17 B | -2.70 | -1.73 | 10.67 K | 1.63 M |
| NHC | National Healthcare Corp | 29.7656 | 3.3 B | -0.7593 | -2.49 | 21 K | 625.08 K |
| TGB | Taseko Mines Ltd | 3.71 | 2.56 B | -0.0401 | -1.07 | 518.9 K | 1.93 M |
| NG | Novagold Resources Inc | 13.0276 | 2.53 B | -0.235 | -1.77 | 716.3 K | 9.33 M |
| DNN | Denison Mines Corp | 9.2216 | 1.89 B | -0.2481 | -2.62 | 274.93 K | 2.54 M |
| USAS | Americas Silver Corp | 44.10 | 943.46 M | -0.30 | -0.68 | 1.2 K | 52.79 K |
| JOB | General Employment Enterprises | 18.7155 | 722.86 M | -0.3762 | -1.97 | 1.28 K | 23.96 K |
| CMCL | Caledonia Mining Cp | 3.717 | 389.8 M | -0.0505 | -1.34 | 7.34 K | 27.3 K |
| GTE | Gran Tierra Energy Inc | 13.50 | 339.29 M | -0.20 | -1.46 | 136.26 K | 1.84 M |
| NAK | Northern Dynasty Minerals | 12.03 | 339.25 M | -0.18 | -1.47 | 161.5 K | 1.94 M |
| REI | Ring Energy Inc | 18.90 | 312.65 M | -0.18 | -0.94 | 56 | 1.06 K |
| IDR | Idaho Strategic Resources | 8.54 | 299.75 M | -0.70 | -7.58 | 959 | 8.19 K |
| GENC | Gencor Industries IN | 6.8333 | 258.27 M | -0.04 | -0.58 | 1.2 K | 8.2 K |
| PLX | Protalix Biotherapeutics | 280.50 | 238.49 M | -17.00 | -5.71 | 8.13 K | 2.28 M |
| INTT | Intest Corp | 4.4769 | 189.31 M | -0.0967 | -2.11 | 4.85 K | 21.71 K |
| PED | Pedevco Corp | 10012.7998 | 173.46 M | -67.2002 | -0.67 | 3 | 30.04 K |
| NEN | New England Realty Associates | 14.9398 | 159.52 M | -0.4555 | -2.96 | 8.4 K | 125.49 K |
| ARMP | Armata Pharmaceuticals Inc | 19460.00 | 138.32 M | -630.00 | -3.14 | 19 | 369.74 K |
| IOR | Income Opportunity Realty Trust | 4.60 | 74.21 M | -0.41 | -8.18 | 2.7 K | 12.42 K |
| CVU | CPI Aerostructures | 8.25 | 61.08 M | -0.09 | -1.08 | 4.1 K | 33.83 K |
| DIT | Amcon Distributing Company | 18.3666 | 58.48 M | -0.1909 | -1.03 | 300 | 5.51 K |
| WWR | Westwater Resources | 66600.00 | 49.75 M | -780.00 | -1.16 | 94 | 6.26 M |
| DXR | Daxor Corp | 10.1836 | 49.39 M | -0.1372 | -1.33 | 2.3 K | 23.42 K |
| FSP | Franklin Street Properties | 5.6106 | 43.84 M | -0.0508 | -0.9 | 238.6 K | 1.34 M |
| XPL | Solitario Zinc Corp | 4.7499 | 41.94 M | -0.0301 | -0.63 | 1 K | 4.75 K |
| NNVC | Nanoviricides Inc | 67.90 | 34.48 M | -1.40 | -2.02 | 306 | 20.78 K |
| COHN | Cohen & CO Inc | 205.618 | 30.74 M | -2.7477 | -1.32 | 16.74 K | 3.44 M |
| REED | Reed's, Inc. | 2262.0393 | 24.07 M | -43.2236 | -1.87 | 121 | 273.71 K |
| CVM | Cel-Sci Corp | 6150.00 | 20.93 M | -75.00 | -1.2 | 17 | 104.55 K |
| BESS | Bimergen Energy Corporation | 469.00 | 20.58 M | -7.00 | -1.47 | 104 | 48.78 K |
| UUU | Universal Security Instruments | 26.6079 | 16.02 M | -0.3368 | -1.25 | 1.2 K | 31.93 K |
| AWX | Avalon Holdings Corp | 9.01 | 11.04 M | -0.10 | -1.1 | 6.8 K | 61.27 K |
| CVR | Chicago Rivet & Machine Company | 13.2646 | 9.52 M | -0.1119 | -0.84 | 200 | 2.65 K |
| TOVX | Theriva Biologics Inc | 34986.7539 | 7.34 M | -1749.3359 | -4.76 | 2 | 69.97 K |
| AMS | American Shared Hospital Services | 5.7945 | 7.25 M | -0.0298 | -0.51 | 4.4 K | 25.5 K |
| DSS | Document Security Systems | 25259.8789 | 4.89 M | -519.3223 | -2.01 | 34 | 858.84 K |
| GBR | New Concept Energy Inc | 4.58 | 4.06 M | -0.09 | -1.93 | 700 | 3.21 K |
| ENSV | Enservco Corpporation | 55.65 | 29.09 K | -2.0999 | -3.64 | 205 | 11.41 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 38.7382 | 252.64 B | -0.2909 | -0.75 | 14.11 M | 546.42 M |
| IBKR | Interactive Brokers | 6.6854 | 138.57 B | -0.0523 | -0.78 | 1.81 M | 12.13 M |
| VRTX | Vertex Pharmaceutic | 26.87 | 137.57 B | -0.35 | -1.29 | 1.95 M | 52.38 M |
| SBUX | Starbucks Corporation | 10.5011 | 122.29 B | -0.4239 | -3.88 | 78.51 M | 824.47 M |
| CDNS | Cadence Design Systems, Inc. | 21.90 | 91.46 B | -0.31 | -1.4 | 5.44 M | 119.13 M |
| NDAQ | Nasdaq Inc | 7.9309 | 60.73 B | -0.0814 | -1.02 | 13.34 M | 105.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.0556 | 47.36 B | -0.1229 | -0.53 | 80 K | 1.84 M |
| ACGL | Arch Capital Grp Ltd | 7.4846 | 35.56 B | -0.0497 | -0.66 | 6.08 M | 45.53 M |
| STLD | Steel Dynamics Inc | 13.9496 | 33.72 B | -0.1809 | -1.28 | 5.68 M | 79.2 M |
| HBAN | Huntington Bcshs | 11.32 | 31.7 B | -0.0668 | -0.59 | 2.34 M | 26.53 M |
| ILMN | Illumina Inc | 19.251 | 31.68 B | -0.4669 | -2.37 | 1.41 M | 27.21 M |
| CINF | Cincinnati Financial | 22.6489 | 29.21 B | -0.1534 | -0.67 | 759.2 K | 17.2 M |
| TCOM | Trip.com Group Ltd ADR | 9.4236 | 27.21 B | -0.0691 | -0.73 | 1.46 M | 13.72 M |
| CASY | Casey's General Stor | 23.1407 | 26.12 B | -0.1687 | -0.72 | 231.72 K | 5.36 M |
| FCNCA | First Citizens Bancs | 173.9446 | 25.76 B | -4.1027 | -2.3 | 17.6 K | 3.06 M |
| INCY | Incyte Corp | 6.38 | 24.81 B | -0.24 | -3.63 | 871.56 K | 5.56 M |
| EVRG | Evergy Inc | 11.4098 | 20.35 B | -0.1383 | -1.2 | 1.18 M | 13.5 M |
| WWD | Woodward Inc | 24.4498 | 19.6 B | -0.8501 | -3.36 | 342.4 K | 8.37 M |
| SBAC | SBA Communications | 30.3114 | 19.48 B | -0.5596 | -1.81 | 1.79 M | 54.14 M |
| FSLR | First Solar Inc | 80.21 | 18.52 B | -0.61 | -0.75 | 1.87 M | 149.83 M |
| EWBC | East West Bancorp | 27.983 | 17.97 B | -0.1955 | -0.69 | 252.78 K | 7.07 M |
| NBIX | Neurocrine Bioscienc | 12.06 | 17.15 B | -0.33 | -2.66 | 633.61 K | 7.64 M |
| ICLR | Icon Plc | 21.55 | 15.02 B | -0.22 | -1.01 | 442.84 K | 9.54 M |
| ZBRA | Zebra Technologies | 39.09 | 14.97 B | -0.31 | -0.79 | 633.38 K | 24.76 M |
| TXRH | Texas Roadhouse Inc | 10.0955 | 12.21 B | -0.1663 | -1.62 | 761.39 K | 7.69 M |
| HALO | Halozyme Therapeutic | 9.80 | 11.43 B | -0.20 | -2 | 265.49 K | 2.6 M |
| DPZ | Domino's Pizza Inc Common Stock | 14.5551 | 10.96 B | -0.2699 | -1.82 | 997.1 K | 14.51 M |
| WTFC | Wintrust Financial Corp | 35.9131 | 10.42 B | -0.3434 | -0.95 | 140.55 K | 5.05 M |
| UMBF | Ump Financial Corp | 27.0796 | 10.14 B | -0.1374 | -0.5 | 109.7 K | 2.97 M |
| TTEK | Tetra Tech Inc | 4.0111 | 10.1 B | -0.049 | -1.21 | 2.99 M | 12 M |
| LFUS | Littelfuse Inc | 29.9958 | 10.08 B | -0.4342 | -1.43 | 293.5 K | 8.8 M |
| BPOP | Popular Inc | 115.362 | 9.96 B | -0.6143 | -0.53 | 228.82 K | 26.4 M |
| HSIC | Henry Schein Inc | 21.0245 | 9.52 B | -0.1098 | -0.52 | 648.7 K | 13.64 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.024 | 9.51 B | -0.1384 | -4.38 | 4.3 K | 13 K |
| BRKR | Bruker Corp | 8.6673 | 9.19 B | -0.115 | -1.31 | 297.7 K | 2.58 M |
| MORN | Morningstar Inc | 41.8655 | 9.13 B | -0.2925 | -0.69 | 70.2 K | 2.94 M |
| AAL | American Airlines Group | 27.8109 | 8.82 B | -0.1979 | -0.71 | 1.95 M | 54.26 M |
| COLB | Columbia Banking Sys | 12.7335 | 8.65 B | -0.2358 | -1.82 | 54 K | 687.61 K |
| DSGX | Descartes Sys Group | 4.25 | 8.17 B | -0.0599 | -1.39 | 6.02 K | 25.57 K |
| BOKF | Bok Financial Corp | 31.9848 | 7.91 B | -0.6636 | -2.03 | 44.59 K | 1.43 M |
| VLY | Valley National Bancorp | 7.3674 | 7.91 B | -0.0385 | -0.52 | 272.23 K | 2.01 M |
| CBSH | Commerce Bancshares | 17.3078 | 7.89 B | -0.0908 | -0.52 | 233.82 K | 4.05 M |
| FCFS | First Cash Fin Svcs | 21.3954 | 7.79 B | -0.1744 | -0.81 | 235.19 K | 5.03 M |
| IESC | Ies Holdings | 31.18 | 7.39 B | -1.25 | -3.85 | 170.57 K | 5.32 M |
| URBN | Urban Outfitters Inc | 23.84 | 7.26 B | -0.46 | -1.89 | 4.64 M | 110.58 M |
| CVLT | Commvault Systems | 17.10 | 6.8 B | -0.45 | -2.56 | 763.1 K | 13.05 M |
| KTOS | Kratos Defns | 17.00 | 6.54 B | -0.10 | -0.58 | 37.77 K | 642.14 K |
| EXLS | Exlservice Holdings | 3.806 | 6.5 B | -0.148 | -3.74 | 491.81 K | 1.87 M |
| GBCI | Glacier Bancorp Inc | 11.434 | 6.27 B | -0.1192 | -1.03 | 117.3 K | 1.34 M |
| OZK | Bank Ozk | 4.5103 | 5.47 B | -0.038 | -0.84 | 214.08 K | 965.58 K |
| NICE | Nice Ltd ADR | 34.243 | 5.4 B | -0.266 | -0.77 | 173.42 K | 5.94 M |
| OMAB | Grupo Aeroportuario ADR | 10.1447 | 5.3 B | -0.0558 | -0.55 | 124.91 K | 1.27 M |
| CAKE | Cheesecake Fact | 19.1064 | 5.29 B | -1.4609 | -7.1 | 6.69 M | 127.85 M |
| NWE | Northwestern Corp | 13.7163 | 5.27 B | -0.1166 | -0.84 | 293.05 K | 4.02 M |
| HWC | Hancock Whitney Corp | 22.4961 | 5.21 B | -0.2527 | -1.11 | 141.2 K | 3.18 M |
| VSEC | V S E Cp | 16.4927 | 5.15 B | -0.3463 | -2.06 | 56.23 K | 927.35 K |
| JSM | SLM Cp 6% Sr Nt | 4.6063 | 5 B | -0.2544 | -5.23 | 416.5 K | 1.92 M |
| OPCH | Option Care Health Inc | 17.20 | 4.75 B | -0.12 | -0.69 | 14.56 K | 250.36 K |
| SLMBP | SLM Cp Srs B Pfd | 26.3837 | 4.73 B | -0.3257 | -1.22 | 2.8 K | 73.87 K |
| SYNA | Synaptics Inc | 23.0933 | 4.68 B | -0.1867 | -0.8 | 858.21 K | 19.82 M |
| DOX | Amdocs Ltd Ord | 30.4446 | 4.61 B | -0.3981 | -1.29 | 1.26 M | 38.43 M |
| TFSL | Tfs Financial Corp | 5.773 | 4.57 B | -0.0529 | -0.91 | 685.48 K | 3.96 M |
| FULT | Fulton Financial Cor | 7.7435 | 4.51 B | -0.0587 | -0.75 | 466 K | 3.61 M |
| UCB | United Community Banks, Inc. | 92.6668 | 4.46 B | -1.897 | -2.01 | 328.76 K | 30.46 M |
| TCBI | Texas Capital Bncsh | 21.7015 | 4.4 B | -0.1276 | -0.58 | 157.84 K | 3.43 M |
| GLNG | Golar Lng Ltd | 8.9476 | 4.39 B | -0.2022 | -2.21 | 401.32 K | 3.59 M |
| FFIN | First Finl Bkshs Inc | 4.2629 | 4.34 B | -0.0291 | -0.68 | 259.2 K | 1.1 M |
| SLGN | Silgan Holdings | 12.0091 | 4.3 B | -0.1608 | -1.32 | 1.07 M | 12.9 M |
| IBOC | Intl Bancshares | 16.5886 | 4.2 B | -0.1015 | -0.61 | 142.9 K | 2.37 M |
| INDB | Independent Bk Corp | 17.6993 | 3.94 B | -0.1118 | -0.63 | 93.3 K | 1.65 M |
| RNST | Renasant Corp | 13.0753 | 3.6 B | -0.1486 | -1.12 | 44.64 K | 583.66 K |
| FFBC | First Finl Bncp [Oh] | 6.5128 | 3.42 B | -0.0984 | -1.49 | 115.86 K | 754.6 K |
| BELFB | BEL Fuse Inc Cl B | 27.1418 | 3.37 B | -0.2968 | -1.08 | 49 K | 1.33 M |
| TOWN | Towne Bank | 10.1433 | 3.34 B | -0.2898 | -2.78 | 6.37 K | 64.62 K |
| ARLP | Alliance Resource Pt | 4.5689 | 3.25 B | -0.0285 | -0.62 | 137.36 K | 627.59 K |
| OTTR | Otter Tail Corp | 15.6105 | 3.16 B | -0.1691 | -1.07 | 78.04 K | 1.22 M |
| SKYW | Skywest Inc | 23.4961 | 3.14 B | -0.4893 | -2.04 | 579.75 K | 13.62 M |
| HWKN | Hawkins Inc | 5.3485 | 3.13 B | -0.0314 | -0.58 | 11.63 K | 62.2 K |
| ACAD | Acadia Pharmaceutica | 14.51 | 3.13 B | -0.34 | -2.29 | 723.52 K | 10.5 M |
| OSIS | O S I Systems Inc | 27.04 | 3.08 B | -0.37 | -1.35 | 184.54 K | 4.99 M |
| SHOO | Steven Maddens Ltd | 5.4394 | 3.01 B | -0.0526 | -0.96 | 886.95 K | 4.82 M |
| CALM | Cal-Maine Foods IN | 4.4252 | 3 B | -0.0834 | -1.85 | 524.24 K | 2.32 M |
| HTO | H2O America | 18.4474 | 2.94 B | -0.1199 | -0.65 | 91.6 K | 1.69 M |
| AXTI | Axt Inc | 4.12 | 2.86 B | -0.03 | -0.72 | 47.28 K | 194.81 K |
| ATRC | Atricure Inc | 9.35 | 2.85 B | -0.15 | -1.58 | 8.97 K | 83.84 K |
| TRMK | Trustmark Corp | 13.2321 | 2.77 B | -0.1706 | -1.27 | 211.66 K | 2.8 M |
| STGW | Stagwell Inc | 4.2563 | 2.76 B | -0.0457 | -1.06 | 34.31 K | 146.03 K |
| NBTB | NBT Bancorp Inc | 12.0572 | 2.74 B | -0.1081 | -0.89 | 190.99 K | 2.3 M |
| BELFA | BEL Fuse Cl A | 29.5728 | 2.66 B | -0.3773 | -1.26 | 2.2 K | 65.06 K |
| FRME | First Merchants Corp | 15.0642 | 2.57 B | -0.0863 | -0.57 | 28.66 K | 431.76 K |
| BANR | Banner Corp | 155.3378 | 2.52 B | -2.276 | -1.44 | 7.24 K | 1.12 M |
| NWL | Newell Rubbermaid Inc | 15.5497 | 2.45 B | -0.085 | -0.54 | 1.51 M | 23.43 M |
| NTCT | Netscout Systems | 8.00 | 2.37 B | -0.15 | -1.84 | 98.95 K | 791.6 K |
| PENN | Penn Natl Gaming Inc | 12.4985 | 2.35 B | -0.1347 | -1.07 | 672.29 K | 8.4 M |
| CLDX | Celldex Therapeutics | 138.60 | 2.24 B | -7.20 | -4.94 | 1.52 K | 210.95 K |
| CHCO | City Holding Company | 19.9034 | 2 B | -0.2156 | -1.07 | 57 K | 1.13 M |
| BCRX | Biocryst Pharma Inc | 6.84 | 1.98 B | -0.08 | -1.16 | 557.45 K | 3.81 M |
| TBBK | The Bancorp Inc | 23.50 | 1.97 B | -0.41 | -1.71 | 126.46 K | 2.97 M |
| MCRI | Monarch Casino | 24.2921 | 1.95 B | -0.5633 | -2.27 | 77.1 K | 1.87 M |
| GABC | German Amer Bncp Inc | 5.4003 | 1.87 B | -0.0514 | -0.94 | 13.01 K | 70.25 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 24.6033 | 302.65 B | -0.1606 | -0.65 | 4.77 M | 117.42 M |
| RY | Royal Bank of Canada | 24.6473 | 280.54 B | -0.2755 | -1.11 | 423.5 K | 10.44 M |
| TMO | Thermo Fisher Scientific Inc | 49.2153 | 259.15 B | -0.4825 | -0.97 | 2.62 M | 128.96 M |
| TD | Toronto Dominion Bank | 15.2468 | 202.17 B | -0.1326 | -0.86 | 428.8 K | 6.54 M |
| MCD | McDonald's Corporation | 30.0121 | 193.63 B | -0.1528 | -0.51 | 4.97 M | 149.27 M |
| BLK | Blackrock Inc | 98.4368 | 187.87 B | -0.773 | -0.78 | 444.8 K | 43.78 M |
| ABT | Abbott Laboratories | 16.7556 | 185.75 B | -0.1495 | -0.88 | 9.99 M | 167.46 M |
| CRM | Salesforce.com Inc | 10.3259 | 179.06 B | -0.7318 | -6.62 | 22.41 M | 231.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.6881 | 152.85 B | -0.0818 | -0.93 | 454.8 K | 3.95 M |
| ACN | Accenture Plc | 29.2638 | 147.65 B | -0.2032 | -0.69 | 3.59 M | 105.17 M |
| BMO | Bank of Montreal | 26.8943 | 120.2 B | -0.2422 | -0.89 | 66.9 K | 1.8 M |
| BNS | Bank of Nova Scotia | 19.8539 | 112.94 B | -0.126 | -0.63 | 195 K | 3.87 M |
| ENB | Enbridge Inc | 6.8999 | 107.23 B | -0.0596 | -0.86 | 333.4 K | 2.3 M |
| CM | Canadian Imperial Bank of Commerce | 15.0104 | 105.36 B | -0.2079 | -1.37 | 135.4 K | 2.03 M |
| GD | General Dynamics Corp | 51.1894 | 98.11 B | -0.3763 | -0.73 | 2.05 M | 104.71 M |
| PWR | Quanta Services | 29.8515 | 91.33 B | -0.187 | -0.62 | 2.25 M | 67.03 M |
| RCL | Royal Caribbean Cruises Ltd | 33.2717 | 86.12 B | -0.4016 | -1.19 | 1.54 M | 51.26 M |
| BCS | Barclays Plc ADR | 30.2784 | 75.92 B | -0.2705 | -0.89 | 437.25 K | 13.24 M |
| MFC | Manulife Financial Corp | 16.8334 | 72.55 B | -0.1932 | -1.13 | 600.7 K | 10.11 M |
| DLR | Digital Realty Trust | 17.9006 | 70.63 B | -0.1194 | -0.66 | 1.02 M | 18.26 M |
| URI | United Rentals | 31.9121 | 70.53 B | -0.3293 | -1.02 | 1.09 M | 34.8 M |
| TRP | Tc Energy Corp | 13.6426 | 67.23 B | -0.1934 | -1.4 | 188.6 K | 2.57 M |
| MS-PA | Morgan Stanley | 11.3392 | 66.67 B | -0.1469 | -1.28 | 3.3 K | 37.42 K |
| CMI | Cummins Inc | 33.7815 | 62.69 B | -0.3048 | -0.89 | 3.88 M | 130.94 M |
| CRH | CRH Plc ADR | 26.8643 | 62.48 B | -0.5304 | -1.94 | 86.1 K | 2.31 M |
| PSA | Public Storage | 40.2798 | 62.28 B | -0.4358 | -1.07 | 1.57 M | 63.42 M |
| DEO | Diageo Plc ADR | 48.3333 | 55.61 B | -0.4535 | -0.93 | 1.12 M | 54.12 M |
| AZO | Autozone | 137.00 | 52.34 B | -0.72 | -0.52 | 957.5 K | 131.18 M |
| TRI | Thomson Reuters Corp | 23.6478 | 48.67 B | -0.1261 | -0.53 | 77.04 K | 1.82 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.7665 | 46.05 B | -0.4064 | -1.44 | 2.4 K | 66.64 K |
| YUM | Yum! Brands | 19.8905 | 42.86 B | -0.3525 | -1.74 | 4.19 M | 83.32 M |
| WDS | Woodside Energy Group Ltd | 19.5042 | 42.39 B | -0.1451 | -0.74 | 10.47 K | 204.31 K |
| PRU | Prudential Financial Inc | 50.2229 | 41.99 B | -0.4239 | -0.84 | 3.31 M | 166.03 M |
| LYV | Live Nation Entertainment | 22.98 | 41.97 B | -0.27 | -1.16 | 511.4 K | 11.75 M |
| CCL | Carnival Corp | 33.4512 | 39.45 B | -0.7337 | -2.15 | 6 M | 200.77 M |
| KB | KB Financial Group Inc ADR | 53.6801 | 39.36 B | -0.4999 | -0.92 | 421.5 K | 22.63 M |
| SKYD | Skydance Corporation | 21.2951 | 38.27 B | -0.286 | -1.33 | 5.1 M | 108.65 M |
| CCI | Crown Castle International Corp | 21.3534 | 38.16 B | -0.226 | -1.05 | 1.73 M | 36.85 M |
| TKO | Tko Group Holdings Inc Cl A | 8.3973 | 36.6 B | -0.0904 | -1.07 | 250.6 K | 2.1 M |
| IRM | Iron Mountain Inc | 9.2863 | 34.11 B | -0.1536 | -1.63 | 951.19 K | 8.83 M |
| RMD | Resmed Inc | 17.7841 | 33.6 B | -0.141 | -0.79 | 1.01 M | 17.9 M |
| RJF | Raymond James Financial | 15.7746 | 32.14 B | -0.12 | -0.75 | 1.19 M | 18.79 M |
| PUK | Prudential Public Ltd Company ADR | 15.0529 | 31.03 B | -0.1318 | -0.87 | 24.23 K | 364.7 K |
| AER | Aercap Holdings N.V. | 24.7727 | 26.73 B | -0.423 | -1.68 | 115.8 K | 2.87 M |
| LVS | Las Vegas Sands | 47.7333 | 25.47 B | -0.4497 | -0.93 | 3.48 M | 166.2 M |
| PHM | Pultegroup | 20.3531 | 24.17 B | -0.117 | -0.57 | 3.51 M | 71.48 M |
| BBY | Best Buy Company | 24.9263 | 21.69 B | -0.2749 | -1.09 | 11.93 M | 297.35 M |
| LEN | Lennar Corp | 28.7056 | 19.88 B | -0.4774 | -1.64 | 2.55 M | 73.3 M |
| MKCV | McCormick & Company, Incorporated | 13.0251 | 19.84 B | -0.0668 | -0.51 | 3.4 K | 44.29 K |
| LEN-B | Lennar Corporation | 27.6295 | 19.42 B | -0.6085 | -2.15 | 74.05 K | 2.05 M |
| CW | Curtiss-Wright Corp | 40.7602 | 17.62 B | -0.3695 | -0.9 | 185.8 K | 7.57 M |
| IEX | Idex Corp | 28.1177 | 17.48 B | -0.1976 | -0.7 | 332.3 K | 9.34 M |
| KIM | Kimco Realty Corp | 15.8465 | 16.92 B | -0.1643 | -1.03 | 2.18 M | 34.49 M |
| MGA | Magna International | 14.417 | 16.19 B | -0.0767 | -0.53 | 1.44 M | 20.81 M |
| JHX | James Hardie Industries Se ADR | 5.1418 | 16 B | -0.0576 | -1.11 | 16 K | 82.27 K |
| WCC | Wesco International | 61.8076 | 15.93 B | -0.6695 | -1.07 | 1.3 M | 80.54 M |
| NVR | NVR Inc | 681.00 | 15.38 B | -8.01 | -1.16 | 105.6 K | 71.91 M |
| PKX | Posco ADR | 68.248 | 15.22 B | -0.6347 | -0.92 | 929.9 K | 63.46 M |
| WPC | W.P. Carey & Co. Llc | 9.2588 | 14.94 B | -0.1528 | -1.62 | 41.5 K | 384.24 K |
| CDE | Coeur Mining Inc | 36.70 | 14.61 B | -0.30 | -0.81 | 419.81 K | 15.41 M |
| YPF | Ypf Sociedad Anonima ADR | 28.1512 | 14.59 B | -0.1662 | -0.59 | 14.8 K | 416.64 K |
| TU | Telus Corp | 5.9015 | 13.42 B | -0.1834 | -3.01 | 1.07 M | 6.32 M |
| PNW | Pinnacle West Capital Corp | 18.2263 | 12.97 B | -0.1961 | -1.06 | 1.86 M | 33.84 M |
| MKC-V | McCormick & Company Incorporated | 13.2857 | 12.54 B | -0.0682 | -0.51 | 3.4 K | 45.17 K |
| ELS | Equity Lifestyle Properties | 7.9963 | 12.38 B | -0.0803 | -0.99 | 493.6 K | 3.95 M |
| AGI | Alamos Gold Inc | 4.3043 | 12.03 B | -0.1223 | -2.76 | 700 | 3.01 K |
| LII | Lennox International | 26.789 | 11.91 B | -0.3662 | -1.35 | 883.2 K | 23.66 M |
| DPZ | Domino's Pizza Inc | 14.5551 | 11.6 B | -0.2699 | -1.82 | 997.1 K | 14.51 M |
| EVR | Evercore Partners Inc | 18.8129 | 11.22 B | -0.1741 | -0.92 | 96.7 K | 1.82 M |
| FMS | Fresenius Medical Care Corp ADR | 16.8087 | 11.21 B | -0.2526 | -1.48 | 396.4 K | 6.66 M |
| BXP | Boston Properties | 47.314 | 11.17 B | -0.7135 | -1.49 | 2 M | 94.63 M |
| SF | Stifel Financial Corp | 10.3611 | 10.78 B | -0.0523 | -0.5 | 449.55 K | 4.66 M |
| AES | The Aes Corp | 13.1577 | 10.64 B | -0.1828 | -1.37 | 6.43 M | 84.56 M |
| SCI | Service Corp International | 9.2942 | 10.19 B | -0.1361 | -1.44 | 961.4 K | 8.94 M |
| CUBE | Cubesmart | 8.0415 | 10.1 B | -0.2091 | -2.53 | 625.9 K | 5.03 M |
| IAG | Iamgold Corp | 7.0015 | 9.79 B | -0.0457 | -0.65 | 1.08 M | 7.57 M |
| FRT | Federal Realty Investment Trust | 39.5818 | 9.74 B | -0.4335 | -1.08 | 648.9 K | 25.68 M |
| HBM | Hudbay Minerals Inc | 20.7863 | 9.6 B | -0.3885 | -1.83 | 500 | 10.39 K |
| DDS | Dillard's | 22.6171 | 9.35 B | -0.3486 | -1.52 | 1.64 M | 37.09 M |
| ACM | Aecom Technology Corp | 23.8683 | 9.02 B | -0.412 | -1.7 | 714.9 K | 17.06 M |
| CAE | Cae Inc | 11.2259 | 9.02 B | -0.066 | -0.58 | 109.4 K | 1.23 M |
| ADC | Agree Realty Corp | 11.2564 | 9.01 B | -0.1462 | -1.28 | 48 K | 540.31 K |
| PB | Prosperity Bancshares | 21.6198 | 8.69 B | -0.1985 | -0.91 | 126.27 K | 2.73 M |
| PRMB | Primo Brands Corporation | 11.2938 | 8.62 B | -0.0839 | -0.74 | 301.8 K | 3.41 M |
| STN | Stantec Inc | 14.3133 | 8.44 B | -0.0881 | -0.61 | 16.7 K | 239.03 K |
| EGO | Eldorado Gold Corp | 28.3391 | 8.31 B | -0.239 | -0.84 | 275.94 K | 7.82 M |
| EAT | Brinker International | 20.3771 | 8.21 B | -0.1868 | -0.91 | 1.27 M | 25.87 M |
| SSD | Simpson Manufacturing Company | 25.1502 | 8.15 B | -0.1935 | -0.76 | 264.5 K | 6.65 M |
| UGI | Ugi Corp | 9.632 | 8.04 B | -0.064 | -0.66 | 491.85 K | 4.74 M |
| WAL | Western Alliance Bancorp | 26.0204 | 8 B | -0.5034 | -1.9 | 132.3 K | 3.44 M |
| TFII | Tfi International Inc | 6.8819 | 7.9 B | -0.0413 | -0.6 | 21.5 K | 147.96 K |
| AXS | Axis Capital Holdings | 23.5854 | 7.76 B | -0.3837 | -1.6 | 858.7 K | 20.25 M |
| VNO | Vornado Realty Trust | 38.8836 | 7.07 B | -0.4121 | -1.05 | 3.69 M | 143.41 M |
| BLDR | Builders Firstsource | 14.87 | 6.47 B | -0.1466 | -0.98 | 356.99 K | 5.31 M |
| GIL | Gildan Activewear | 14.3641 | 6.45 B | -0.1905 | -1.31 | 1.06 M | 15.25 M |
| LAD | Lithia Motors | 20.5813 | 6.42 B | -0.164 | -0.79 | 125.9 K | 2.59 M |
| ANF | Abercrombie & Fitch Company | 52.9931 | 6.39 B | -0.4221 | -0.79 | 1.79 M | 94.79 M |
| CMS-PB | Consumers Energy Company | 33.8733 | 6.32 B | -0.1969 | -0.58 | 100 | 3.39 K |
| HRB | H&R Block | 11.1093 | 6.21 B | -0.373 | -3.25 | 8.96 M | 99.49 M |
| ESE | Esco Technologies Inc | 32.8173 | 6.1 B | -8.9016 | -21.34 | 6.41 M | 210.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 308.8297 | 7.9 M | -4.5583 | -1.45 | 167 | 51.57 K |
| MAI | Mining Americas Inc. | 300.00 | -45.00 | -13.04 | 882 | 264.6 K | |
| SDE | Spartan Delta Corp | 52.0641 | -6.9419 | -11.76 | 432 | 22.49 K | |
| ELEF | Silver Elephant Mining Corp | 41.674 | -1.9845 | -4.55 | 698 | 29.09 K | |
| HBP | Helix Biopharm | 7.45 | -0.35 | -4.49 | 6.82 K | 50.81 K | |
| TVE | Tamarack Valley Energy Ltd | 4.6854 | -0.2082 | -4.25 | 417 | 1.95 K | |
| GMX | Globex Mining Enterprises Inc | 5.08 | -0.22 | -4.15 | 12.9 K | 65.53 K | |
| AGI | Alamos Gold Inc Cls A | 4.3539 | -0.1487 | -3.3 | 433.74 K | 1.89 M | |
| T | Telus Corp | 6.4321 | -0.2132 | -3.21 | 15.54 M | 99.95 M | |
| LGO | Largo Resources Ltd | 67.00 | -2.00 | -2.9 | 3.21 K | 215.27 K | |
| GDL | Goodfellow Inc | 5.3752 | -0.1596 | -2.88 | 2.3 K | 12.36 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.6782 | -0.1924 | -2.44 | 15.05 K | 115.53 K | |
| PNP | Pinetree Capital Ltd | 2048.00 | -50.00 | -2.38 | 2.14 K | 4.38 M | |
| FVI | Fortuna Mines Inc | 3.36 | -0.08 | -2.33 | 253.5 K | 851.76 K | |
| TECK-A | Teck Resources Limited | 38.1046 | -0.8935 | -2.29 | 3.89 K | 148.07 K | |
| GAU | Galiano Gold Inc | 3.52 | -0.08 | -2.22 | 7.9 K | 27.81 K | |
| MTY | Mty Food Group Inc | 7.4922 | -0.1681 | -2.19 | 20.7 K | 155.09 K | |
| ACQ | Autocanada Inc | 5.8117 | -0.1237 | -2.08 | 6.3 K | 36.61 K | |
| HBM | Hudbay Minerals Inc | 22.2135 | -0.459 | -2.02 | 1.38 M | 30.59 M | |
| BBD-B | Bombardier Inc Series B | 137.6566 | -2.7659 | -1.97 | 404.73 K | 55.71 M | |
| LAM | Laramide Resources Ltd | 10.11 | -0.20 | -1.94 | 256.9 K | 2.6 M | |
| EXE | Extendicare Inc | 3.7043 | -0.0708 | -1.88 | 103.61 K | 383.78 K | |
| AIF | Altus Group Ltd | 5.5339 | -0.1041 | -1.85 | 10.15 K | 56.17 K | |
| AETR | Aetherion Technologies Inc. | 93.80 | -1.75 | -1.83 | 11.36 K | 1.07 M | |
| WPRT | Westport Fuel Systems Inc | 93.80 | -1.75 | -1.83 | 11.36 K | 1.07 M | |
| BU | Burcon Nutrascience Corp | 45.4921 | -0.8272 | -1.79 | 695 | 31.62 K | |
| RFA | RFA Financial Inc. | 29.6345 | -0.5292 | -1.75 | 45.34 K | 1.34 M | |
| ESM | Euro Sun Mining Inc | 30.8788 | -0.5449 | -1.73 | 5.27 K | 162.76 K | |
| TRZ | Transat At Inc | 32.7843 | -0.5723 | -1.72 | 72.81 K | 2.39 M | |
| GRT-UN | Granite Real Estate Investment Trust | 15.4929 | -0.2695 | -1.71 | 16.07 K | 248.91 K | |
| DRX | Adf Group Inc Sv | 3.0004 | -0.051 | -1.67 | 10.5 K | 31.5 K | |
| TCW | Trican Well | 13.2244 | -0.2246 | -1.67 | 511.62 K | 6.77 M | |
| FRX | Fennec Pharmaceuticals Inc | 31.86 | -0.54 | -1.67 | 528 | 16.82 K | |
| NG | Novagold Res Inc | 12.4247 | -0.2014 | -1.6 | 376.46 K | 4.68 M | |
| X | TMX Group Ltd | 4.7797 | -0.0751 | -1.55 | 1.44 M | 6.89 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.1132 | -0.1267 | -1.54 | 3.83 K | 31.03 K | |
| BBD-A | Bombardier Inc | 163.25 | -2.50 | -1.51 | 90.21 K | 14.73 M | |
| SVM | Silvercorp Metals Inc | 4.9838 | -0.0737 | -1.46 | 244.5 K | 1.22 M | |
| IAG | IA Financial Corp Inc | 21.9221 | -0.3148 | -1.42 | 139.7 K | 3.06 M | |
| EDR | Endeavour Silver Corp | 4.4819 | -0.0637 | -1.4 | 91.66 K | 410.82 K | |
| IGM | Igm Financial Inc | 19.1029 | -0.2683 | -1.39 | 203.2 K | 3.88 M | |
| INC-UN | Income Financial Trust | 3.5267 | -0.0486 | -1.36 | 4.67 K | 16.48 K | |
| ELR | Eastern Platinum Ltd | 24.20 | -0.30 | -1.22 | 1.87 M | 45.33 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.5845 | -0.0443 | -1.22 | 84.37 K | 302.42 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.611 | -0.1032 | -1.18 | 717 | 6.17 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.0834 | -0.0835 | -1.17 | 199.35 K | 1.41 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1066 | -0.0341 | -1.09 | 21.95 K | 68.21 K | |
| NPI | Northland Power Inc | 3.705 | -0.0391 | -1.04 | 69.99 K | 259.31 K | |
| FTT | Finning Intl | 17.9181 | -0.1877 | -1.04 | 486.35 K | 8.71 M | |
| CSW-B | Corby Spirit and Wine Limited | 7.6673 | -0.0791 | -1.02 | 2.62 K | 20.11 K | |
| LNR | Linamar Corp | 15.3176 | -0.158 | -1.02 | 116.31 K | 1.78 M | |
| NOA | North American Construction Group Ltd | 18.3176 | -0.1884 | -1.02 | 2.25 K | 41.21 K | |
| BCE-PS | Bce Inc Pref S | 8.4504 | -0.0844 | -0.99 | 5.61 K | 47.36 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5738 | -0.0351 | -0.97 | 47.75 K | 170.65 K | |
| TRX | Trx Gold Corporation | 5.12 | -0.05 | -0.97 | 56.69 K | 290.26 K | |
| AFN | Ag Growth International Inc | 11.9278 | -0.1156 | -0.96 | 34.6 K | 412.7 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0026 | -0.0483 | -0.96 | 13.18 K | 65.95 K | |
| TLG | Troilus Gold Corp | 848.00 | -8.00 | -0.93 | 465 | 394.32 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.7804 | -0.0344 | -0.9 | 136.74 K | 516.91 K | |
| CCL-B | CCL Industries Inc | 6.1809 | -0.0543 | -0.87 | 253.56 K | 1.57 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.4505 | -0.2057 | -0.87 | 89.75 K | 2.1 M | |
| NDM | Northern Dynasty Minerals Ltd | 12.92 | -0.11 | -0.84 | 80 K | 1.03 M | |
| PBH | Premium Brands Holdings Corp | 4.6396 | -0.0386 | -0.83 | 4.45 K | 20.65 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.999 | -0.0321 | -0.8 | 5.32 K | 21.25 K | |
| TRP | TC Energy Corp | 13.7612 | -0.1076 | -0.78 | 931.05 K | 12.81 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7446 | -0.0288 | -0.76 | 7.9 K | 29.58 K | |
| D-UN | Dream Office Real Estate Investment Trust | 31.6151 | -0.2388 | -0.75 | 167.14 K | 5.28 M | |
| MFI | Maple Leaf Foods | 9.0569 | -0.0682 | -0.75 | 89.64 K | 811.88 K | |
| ERD | Erdene Resource Development Corp | 8.04 | -0.06 | -0.74 | 8.85 K | 71.15 K | |
| POW | Power Corp of Canada Sv | 15.9249 | -0.1165 | -0.73 | 330.17 K | 5.26 M | |
| CSH-UN | Chartwell Retirement Residences | 5.0747 | -0.0356 | -0.7 | 361.1 K | 1.83 M | |
| LNF | Leons Furniture | 7.0913 | -0.0496 | -0.69 | 5.24 K | 37.16 K | |
| CORS | Corus Entertainment Holdings Inc. | 4784.0708 | -33.1011 | -0.69 | 158 | 755.88 K | |
| CJR-B | Corus Entertainment Inc | 9.6782 | -0.0669 | -0.69 | 78.8 K | 762.64 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.2786 | -0.0225 | -0.68 | 2.5 K | 8.2 K | |
| POU | Paramount Resources Ltd | 8.7188 | -0.0588 | -0.67 | 171.44 K | 1.49 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.3614 | -0.0492 | -0.66 | 89.1 K | 655.9 K | |
| MXG | Maxim Power Corp | 6.783 | -0.0452 | -0.66 | 40 K | 271.32 K | |
| IMP | Intermap Tech Corp | 63.40 | -0.40 | -0.63 | 380 | 24.09 K | |
| DIAM | Star Diamond Corp | 4.86 | -0.03 | -0.61 | 202.4 K | 983.66 K | |
| GWO | Great-West Lifeco Inc | 13.9739 | -0.0857 | -0.61 | 282.83 K | 3.95 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.463 | -0.0388 | -0.6 | 23.74 K | 153.44 K | |
| SEA | Seabridge Gold Inc | 15.4445 | -0.092 | -0.59 | 109.92 K | 1.7 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.1205 | -0.0183 | -0.58 | 2.7 K | 8.43 K | |
| IFC | Intact Financial Corp | 28.833 | -0.1664 | -0.57 | 103.6 K | 2.99 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7856 | -0.0419 | -0.54 | 426.99 K | 3.32 M | |
| MRU | Metro Inc | 9.2641 | -0.0494 | -0.53 | 353.99 K | 3.28 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.0499 | -0.0508 | -0.5 | 946.84 K | 9.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 61.0843 | 42.77 B | -0.4827 | -0.78 | 971.3 K | 59.33 M |
| NTPIF | Nam Tai Property Inc. | 12.06 | 262.33 M | -0.08 | -0.66 | 214.7 K | 2.59 M |
| VTGDF | Vantage Drilling Company | 7.41 | 188.53 M | -0.09 | -1.2 | 9.9 K | 73.36 K |
| ORBT | Orbit International Corporation | 8.4938 | 8.33 M | -0.3177 | -3.61 | 5.5 K | 46.72 K |
| GGII | Green Globe International Inc | 900.00 | 6.66 M | -20.00 | -2.17 | 2 | 1.8 K |
| SEEK | TheDirectory.com Inc | 10.00 | 1.45 M | -2.00 | -16.67 | 222 | 2.22 K |
| NSPT | Newron Sport | 262.50 | 1.12 M | -187.50 | -41.67 | 333 | 87.41 K |
| FCGD | First Colombia Gold Corp | 7200.002 | 978.13 K | -799.998 | -10 | 61 | 439.2 K |
| ERHE | ERHC Energy Inc | 32.00 | 575.89 K | -1.00 | -3.03 | 109.75 K | 3.51 M |
| CBDD | CBD of Denver Inc | 3.50 | 555.15 K | -1.00 | -22.22 | 67.67 K | 236.84 K |
| NEOM | NeoMedia Technologies Inc | 51.00 | 508.84 K | -3.75 | -6.85 | 166 | 8.47 K |
| RLBD | Real Brands Inc | 10.65 | 269.06 K | -2.10 | -16.47 | 2.37 K | 25.27 K |
| KUBR | Kuber Resources Corporation | 600.00 | 126.05 K | -20.00 | -3.23 | 16 | 9.6 K |
| SWYDF | Stornoway Diamond Corporation | 3.74 | 92.66 K | -0.196 | -4.98 | 2 K | 7.48 K |
| XDSL | mPhase Technologies Inc | 565.00 | 16.8 K | -9.50 | -1.65 | 77 | 43.51 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 22.90 | 14.07 K | -0.43 | -1.84 | 212.52 K | 4.87 M |
| CGNH | CardioGenics Holdings Inc | 10.40 | 9.61 K | -0.80 | -7.14 | 83.48 K | 868.24 K |
| ACAI | Safeplus International Holdings Limited | 15.20 | 5.08 K | -0.30 | -1.94 | 1.07 K | 16.31 K |
| TIXC | Tix Corporation | 4.5274 | 2.36 K | -0.1561 | -3.33 | 14.64 K | 66.28 K |
| CYRNQ | CYRNQ | 112.2001 | 799 | -1.80 | -1.58 | 1.44 K | 161.23 K |
| SPDC | Speed Commerce Inc | 61.76 | 603 | -0.32 | -0.52 | 3.17 K | 195.47 K |
| PRXIQ | Premier Exhibitions Inc | 163.00 | 491 | -10.60 | -6.11 | 42.55 K | 6.94 M |
| YVRLF | Liquid Media Group Ltd. | 438.00 | 482 | -10.00 | -2.23 | 1.22 K | 533.92 K |
| SYNE | Synthesis Energy Systems Inc | 656.00 | 157 | -16.00 | -2.38 | 40 | 26.24 K |
| WDBG | Woodbrook Group Holdings Inc | 55855.8555 | 42 | -450.4492 | -0.8 | 1 | 55.86 K |
| ESNC | EnSync Inc | 27.50 | 1 | -0.25 | -0.9 | 12.38 K | 340.45 K |
| FONU | FonU2 Inc | 592.00 | -24.00 | -3.9 | 9 | 5.33 K | |
| PTRC | Petro River Oil Corp | 4700.00 | -100.00 | -2.08 | 5 | 23.5 K | |
| ACUS | Acusphere Inc | 22.00 | -0.30 | -1.35 | 37.95 K | 834.9 K | |
| BAJFF | Camrova Resources Inc | 41.54 | -0.548 | -1.3 | 7.67 K | 318.82 K | |
| SOGFF | Strategic Oil & Gas Ltd | 12.60 | -0.10 | -0.79 | 950 | 11.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.76 | 16.94 M | -0.24 | -6 | 4.62 K | 17.39 K |
| GLD | GoldON Resources Ltd | 4.00 | -0.75 | -15.79 | 240 | 960 | |
| GDP | Golden Pursuit Resources Ltd | 5.60 | -0.80 | -12.5 | 25 K | 140 K | |
| CNS | Contagious Gaming Inc | 39.60 | -5.40 | -12 | 822 | 32.55 K | |
| SNV | Sonoro Energy Ltd | 180.00 | -20.00 | -10 | 95 | 17.1 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 538 | 2.42 K | |
| CD | Cantex Mine Development Corp | 15.00 | -1.50 | -9.09 | 1.65 K | 24.8 K | |
| PLY | Playfair Mining Ltd | 29.10 | -2.70 | -8.49 | 18.47 K | 537.48 K | |
| CPI | Carlton Precious Inc. | 4.60 | -0.40 | -8 | 17.26 K | 79.4 K | |
| QRO | Quadro Resources Ltd. | 7.35 | -0.63 | -7.89 | 976 | 7.17 K | |
| BRL-H | Bearclaw Capital Corp | 8.30 | -0.70 | -7.78 | 500 | 4.15 K | |
| IDL | Imaging Dynamics Company Ltd | 550.00 | -45.8333 | -7.69 | 151 | 83.05 K | |
| W | Spartan Metals Corp. | 3.90 | -0.30 | -7.14 | 1.4 K | 5.46 K | |
| BAV-H | Bravern Ventures Ltd | 41.9992 | -2.9999 | -6.67 | 191 | 8.02 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 135.00 | -9.00 | -6.25 | 25 K | 3.38 M | |
| GSVR | Guanajuato Silver Company Ltd | 10.98 | -0.72 | -6.15 | 114.5 K | 1.26 M | |
| SXL | Slam Exploration Ltd | 4.80 | -0.30 | -5.88 | 3.8 K | 18.24 K | |
| VRB | Vanadiumcorp Resource Inc | 17.00 | -1.00 | -5.56 | 735 | 12.49 K | |
| ACS | Archon Minerals Ltd | 3.45 | -0.19 | -5.22 | 900 | 3.11 K | |
| OPW | Opawica Explorations Inc | 456.00 | -24.00 | -5 | 265 K | 120.84 M | |
| ANDC | Andina Copper Corporation | 118.75 | -6.25 | -5 | 276 | 32.77 K | |
| WINS | Winshear Gold Corp | 28.1203 | -1.48 | -5 | 560 | 15.75 K | |
| REVO | RevoluGROUP Canada Inc | 4.20 | -0.20 | -4.55 | 1.6 K | 6.72 K | |
| GDX | Goldex Resources Corporation | 21.00 | -1.00 | -4.55 | 2.23 K | 46.83 K | |
| TIP-H | Tyner Resources Ltd | 21.00 | -1.00 | -4.55 | 130 | 2.73 K | |
| VLX | Velox Energy Materials Inc. | 7.745 | -0.3602 | -4.44 | 3.36 K | 26.02 K | |
| AVCR | Avricore Health Inc | 4.60 | -0.20 | -4.17 | 1.41 K | 6.5 K | |
| MAX | Max Resource Corp | 142.80 | -6.00 | -4.03 | 583 | 83.25 K | |
| LUCA | Luca Mining Corp. | 61.44 | -2.56 | -4 | 156 | 9.58 K | |
| JDN | Jayden Resources Inc | 15.00 | -0.60 | -3.85 | 1.17 K | 17.55 K | |
| ZIGY | Stardust Metal Corp. | 10.20 | -0.40 | -3.77 | 2.04 K | 20.78 K | |
| CONE | Canada One Mining Corp | 5.20 | -0.20 | -3.7 | 14.05 K | 73.08 K | |
| BMV | Bathurst Metals Corp | 3.975 | -0.15 | -3.64 | 24.93 K | 99.11 K | |
| TGX | True North Gems Inc | 1590.00 | -60.00 | -3.64 | 15 | 23.85 K | |
| DTWO | D2 Lithium Corp. | 5.80 | -0.20 | -3.33 | 30 | 174 | |
| GIGA | Giga Metals Corporation | 21.10 | -0.70 | -3.21 | 6.93 K | 146.22 K | |
| KUR-H | Kure Technologies Inc | 3.40 | -0.10 | -2.86 | 21.39 K | 72.73 K | |
| LCE | Century Lithium Corp. | 3.80 | -0.10 | -2.56 | 32.12 K | 122.06 K | |
| NL | Northern Lion Gold Corp | 12.48 | -0.32 | -2.5 | 156 | 1.95 K | |
| SILV | Silver Valley Metals Corp. | 42.12 | -1.08 | -2.5 | 116.97 K | 4.93 M | |
| BQE | BQE Water Inc | 400.00 | -10.00 | -2.44 | 30.2 K | 12.08 M | |
| NBY | Niobay Metals Inc | 6.35 | -0.15 | -2.31 | 51.9 K | 329.56 K | |
| IFR | International Frontier Resources Corporation | 15.0857 | -0.3429 | -2.22 | 3.19 K | 48.12 K | |
| AXL | Arrow Exploration Corp | 152.1368 | -3.4188 | -2.2 | 64.5 K | 9.81 M | |
| POND | Pond Technologies Holdings Inc | 12.50 | -0.2778 | -2.17 | 2.5 K | 31.25 K | |
| MQM | Metalquest Mining Inc. | 9.375 | -0.1875 | -1.96 | 7.24 K | 67.9 K | |
| UCU | Ucore Rare Metals Inc | 10.80 | -0.20 | -1.82 | 62.8 K | 678.24 K | |
| RET-A | Reitmans (Canada) Limited | 13.3143 | -0.2075 | -1.53 | 97.86 K | 1.3 M | |
| REX | Orex Minerals Inc | 3.25 | -0.05 | -1.52 | 22 K | 71.5 K | |
| EDM | EDM Resources Inc. | 8.25 | -0.125 | -1.49 | 1.54 K | 12.73 K | |
| TRAN | Clean Energy Transition Inc. | 1287.00 | -18.00 | -1.38 | 846 | 1.09 M | |
| PBM | Pacific Bay Minerals Ltd | 9.625 | -0.125 | -1.28 | 73.45 K | 706.96 K | |
| ICM | Iconic Minerals Ltd | 16.80 | -0.20 | -1.18 | 183 K | 3.07 M | |
| CUCU | Global Copper Corp. | 14.10 | -0.15 | -1.05 | 4.39 K | 61.94 K | |
| EGM | EnGold Mines Ltd | 11.4197 | -0.0921 | -0.8 | 4.51 K | 51.5 K | |
| SSE | Silver Spruce Resources Inc | 192.00 | -1.50 | -0.78 | 1.92 K | 368.64 K | |
| CAMB | Cambria Gold Mines Inc. | 96.50 | -0.50 | -0.52 | 10.5 K | 1.01 M |