Loser Volumes for 22 June 2007 from 00:00:00 until 23:59:59
Loser Volumes for 22 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 38.4179 | 56.65 B | -0.6212 | -1.59 | 467.1 K |
| CQP | Cheniere Energy Partners LP | 4.1071 | 32.78 B | -0.0384 | -0.93 | 105.2 K |
| UEC | Uranium Energy | 4.00 | 5.73 B | -0.15 | -3.61 | 47.71 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.9903 | 4.22 B | -0.112 | -0.93 | 112.8 K |
| SEB | Seaboard Corporation | 2302.4692 | 4.2 B | -57.8027 | -2.45 | 3.2 K |
| PRK | Park National Corp | 35.5482 | 3.64 B | -0.728 | -2.01 | 61.3 K |
| DNN | Denison Mines Corp | 9.07 | 2.91 B | -0.1516 | -1.64 | 121.39 K |
| CET | Central Securities Corp | 8.9035 | 1.62 B | -0.0588 | -0.66 | 13.9 K |
| TMP | Tompkinstrustco | 19.4017 | 1.4 B | -0.5472 | -2.74 | 43.56 K |
| NAK | Northern Dynasty Minerals | 11.87 | 941.32 M | -0.16 | -1.33 | 171.1 K |
| IDR | Idaho Strategic Resources | 8.40 | 519.89 M | -0.14 | -1.64 | 1.13 K |
| VGZ | Vista Gold Corp | 4.30 | 348.06 M | -0.25 | -5.49 | 330.4 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.79 | 328.14 M | -0.03 | -0.62 | 124.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.862 | 300.34 M | -0.0577 | -1.17 | 16.1 K |
| GENC | Gencor Industries IN | 6.0667 | 280.26 M | -0.7666 | -11.22 | 21.21 K |
| ELLO | Ellomay Capital Ltd | 4.7682 | 270.15 M | -0.0973 | -2 | 1.2 K |
| ACU | Acme United Corp | 10.1463 | 234.09 M | -0.0956 | -0.93 | 100 |
| PLX | Protalix Biotherapeutics | 276.50 | 189.34 M | -4.00 | -1.43 | 162.86 K |
| ESP | Espey Mfg. & Electronics | 8.4269 | 186.98 M | -0.1062 | -1.24 | 400 |
| ARMP | Armata Pharmaceuticals Inc | 19320.00 | 186.12 M | -140.00 | -0.72 | 24 |
| INTT | Intest Corp | 4.3512 | 163.66 M | -0.1257 | -2.81 | 4 K |
| USBC | USBC, Inc. | 960.00 | 156.42 M | -120.00 | -11.11 | 1 |
| BCV | Bancroft Convertible Fund | 5.6275 | 141.59 M | -0.173 | -2.98 | 18.8 K |
| STXS | Stereotaxis Inc | 114.6776 | 137.49 M | -1.4077 | -1.21 | 26.46 K |
| SIF | Sifco Industries | 16.8811 | 129.71 M | -0.4729 | -2.73 | 23.8 K |
| GLU | Gabelli Global Utility | 6.1347 | 116.12 M | -0.0368 | -0.6 | 3.9 K |
| WYY | Widepoint Corp | 9.212 | 92.35 M | -0.488 | -5.03 | 11.31 K |
| XPL | Solitario Zinc Corp | 4.6654 | 75.74 M | -0.0845 | -1.78 | 4.8 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3716 | 74.91 M | -0.055 | -1.01 | 5.8 K |
| OPTT | Ocean Power Tech Inc | 3170.00 | 53.22 M | -158.00 | -4.75 | 31.15 K |
| COHN | Cohen & CO Inc | 201.9545 | 38.2 M | -3.6635 | -1.78 | 41.83 K |
| CVM | Cel-Sci Corp | 6075.00 | 28.66 M | -75.00 | -1.22 | 30 |
| IGC | India Globalization Capital Inc | 57.40 | 24.33 M | -0.30 | -0.52 | 2.1 K |
| CKX | Ckx Lands | 10.9686 | 21.8 M | -0.084 | -0.76 | 1 K |
| REED | Reed's, Inc. | 2189.9998 | 13.12 M | -72.0396 | -3.18 | 66 |
| TOVX | Theriva Biologics Inc | 34112.0859 | 10.25 M | -874.668 | -2.5 | 3 |
| GBR | New Concept Energy Inc | 4.45 | 3.95 M | -0.13 | -2.84 | 1.4 K |
| TPHS | Trinity Pl Hlds Inc | 19.3664 | 1.77 M | -0.462 | -2.33 | 44.08 K |
| ENSV | Enservco Corpporation | 54.75 | 7.56 K | -0.90 | -1.62 | 579 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 10.00 | -0.20 | -1.96 | 3.27 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5108.2202 | 5.96 T | -44.2896 | -0.86 | 31.4 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.6855 | 4.62 T | -0.0269 | -0.72 | 631.88 M |
| MSFT | Microsoft Corporation | 20.9328 | 3.6 T | -0.5182 | -2.42 | 85.73 M |
| AMZN | Amazon.com Inc | 3.443 | 2.87 T | -0.0405 | -1.16 | 167.6 M |
| MU | Micron Technology | 12.5129 | 992.6 B | -0.3999 | -3.1 | 22.46 M |
| WMT | Walmart Inc. Common Stock | 10.8908 | 909.61 B | -0.1275 | -1.16 | 61.35 M |
| AMD | Advanced Micro Devices | 14.57 | 761.42 B | -0.15 | -1.02 | 28.41 M |
| INTC | Intel Corp | 14.3204 | 490.55 B | -0.3565 | -2.43 | 70.39 M |
| CSCO | Cisco Systems Inc | 17.3258 | 435.73 B | -0.2574 | -1.46 | 53.21 M |
| LRCX | Lam Research Corp | 4.509 | 384.37 B | -0.0756 | -1.65 | 29.68 M |
| AZN | Astrazeneca Plc ADR | 22.6896 | 255.82 B | -0.1682 | -0.74 | 1.52 M |
| KLAC | K L A-Tencor Corp | 30.2163 | 244.68 B | -0.2633 | -0.86 | 4.96 M |
| TXN | Texas Instruments | 23.1027 | 244.25 B | -0.2303 | -0.99 | 12.55 M |
| AMGN | Amgen Inc | 37.8521 | 239.32 B | -0.8861 | -2.29 | 17.88 M |
| LIN | Linde Plc | 51.3775 | 221.79 B | -0.28 | -0.54 | 1.78 M |
| VZ | Verizon Communications Inc | 14.5652 | 205.08 B | -0.2834 | -1.91 | 18.25 M |
| PEP | Pepsico Inc | 37.2227 | 194.76 B | -0.5853 | -1.55 | 7.72 M |
| GILD | Gilead Sciences Inc | 13.554 | 183.02 B | -0.1503 | -1.1 | 18.75 M |
| ADI | Analog Devices | 23.6851 | 179.49 B | -0.9132 | -3.71 | 6.52 M |
| QCOM | Qualcomm Inc | 27.4851 | 170.01 B | -0.3644 | -1.31 | 17.44 M |
| IBKR | Interactive Brokers | 6.5758 | 154.26 B | -0.1096 | -1.64 | 18.48 M |
| ISRG | Intuitive Surg Inc | 15.2833 | 142.49 B | -0.1589 | -1.03 | 4.31 M |
| VRTX | Vertex Pharmaceutic | 26.20 | 139.93 B | -0.67 | -2.49 | 2.29 M |
| SBUX | Starbucks Corporation | 10.2132 | 119.68 B | -0.2879 | -2.74 | 69.59 M |
| ADP | Automatic Data Processing, Inc. | 25.9785 | 110.13 B | -0.2362 | -0.9 | 3.12 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.2199 | 109.81 B | -0.2047 | -1.05 | 2.13 M |
| ADBE | Adobe Systems Inc | 40.84 | 108.31 B | -0.69 | -1.66 | 6.88 M |
| EQIX | Equinix Inc | 62.1976 | 106.28 B | -0.6504 | -1.03 | 496.4 K |
| CME | CME Group Inc | 53.5141 | 95.99 B | -0.9217 | -1.69 | 3.24 M |
| CMCSA | Comcast Corporation | 8.6967 | 94.36 B | -0.1974 | -2.22 | 47.5 M |
| CSX | CSX Corp | 3.5852 | 93.88 B | -0.0463 | -1.27 | 52.62 M |
| MAR | Marriot International | 35.8713 | 93.86 B | -0.4315 | -1.19 | 2.19 M |
| MNST | Monster Beverage Cp | 3.6967 | 92.92 B | -0.155 | -4.02 | 45.51 M |
| REGN | Regeneron Pharmaceuticals | 17.8097 | 86.57 B | -0.3874 | -2.13 | 1.69 M |
| MDLZ | Mondelez Intl Inc | 22.0676 | 81.89 B | -0.2983 | -1.33 | 26.93 M |
| CTAS | Cintas Corp | 7.6416 | 81.27 B | -0.1025 | -1.32 | 6.06 M |
| SNPS | Synopsys Inc | 26.59 | 76.83 B | -0.28 | -1.04 | 2.55 M |
| HON | Honeywell International Inc. Common Stock | 32.7769 | 70.28 B | -0.4121 | -1.24 | 6.94 M |
| AEP | American Electric Power Company | 20.8006 | 68.74 B | -0.4687 | -2.2 | 2.21 M |
| PCAR | Paccar Inc | 20.8862 | 67.1 B | -0.4802 | -2.25 | 7.22 M |
| MPWR | Monolithic Power Sys | 14.5336 | 63.89 B | -0.2393 | -1.62 | 159.4 K |
| TER | Teradyne Inc | 16.3504 | 59.35 B | -0.4877 | -2.9 | 3.96 M |
| FAST | Fastenal Company | 3.3152 | 59.03 B | -0.0658 | -1.95 | 8.11 M |
| COHR | Coherent Inc | 12.5635 | 56.24 B | -0.2025 | -1.59 | 622.2 K |
| NDAQ | Nasdaq Inc | 7.8365 | 53.86 B | -0.0944 | -1.19 | 10.84 M |
| ADSK | Autodesk Inc | 46.66 | 53.06 B | -0.51 | -1.08 | 4.11 M |
| FITB | Fifth Third Bancorp | 23.226 | 49.84 B | -0.5223 | -2.2 | 6.14 M |
| XEL | XCEL Energy Inc | 10.4774 | 49.6 B | -0.3274 | -3.03 | 5.23 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.3854 | 47.14 B | -0.0883 | -1.36 | 2.25 M |
| EXC | Exelon Corp | 24.256 | 46.67 B | -0.6477 | -2.6 | 5.18 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.9047 | 45.47 B | -0.1509 | -0.65 | 92.4 K |
| PAYX | Paychex Inc | 20.9304 | 43.57 B | -0.269 | -1.27 | 2.39 M |
| ODFL | Old Dominion Freight Line Inc | 4.20 | 42.65 B | -0.0554 | -1.3 | 2.64 M |
| MCHP | Microchip Technology | 10.9188 | 41.86 B | -0.1877 | -1.69 | 5.76 M |
| FLEX | Flextronics Intl Ltd | 8.0738 | 41.75 B | -0.131 | -1.6 | 5.79 M |
| ROP | Roper Industries | 49.3968 | 40.28 B | -0.7696 | -1.53 | 516.5 K |
| NTAP | Netapp Inc | 22.9038 | 38.1 B | -0.881 | -3.7 | 8.75 M |
| VOD | Vodafone Grp Plc ADR | 11.842 | 37.37 B | -0.0985 | -0.82 | 1.43 M |
| KMB | Kimberly-Clark Corp | 43.1999 | 36.54 B | -0.5831 | -1.33 | 3.12 M |
| HBAN | Huntington Bcshs | 11.1968 | 34.69 B | -0.1232 | -1.09 | 3.6 M |
| NTRS | Northern Trust Corp | 40.5055 | 33.92 B | -0.6696 | -1.63 | 1.44 M |
| ERIC | Ericsson ADR | 10.7914 | 33.25 B | -0.1542 | -1.41 | 3.19 M |
| STLD | Steel Dynamics Inc | 13.749 | 33.11 B | -0.2006 | -1.44 | 3.42 M |
| BIIB | Biogen Inc | 51.58 | 32.74 B | -0.42 | -0.81 | 5.06 M |
| ALNY | Alnylam Pharmaceuticals | 15.63 | 32.46 B | -0.16 | -1.01 | 859.3 K |
| CASY | Casey's General Stor | 22.8371 | 30.94 B | -0.3036 | -1.31 | 701.9 K |
| ON | On Semiconductor | 10.76 | 29.81 B | -0.27 | -2.45 | 14.4 M |
| TCOM | Trip.com Group Ltd ADR | 9.3483 | 29.29 B | -0.0753 | -0.8 | 2.52 M |
| FISV | Fiserv Inc | 13.631 | 27.69 B | -0.2896 | -2.08 | 9.47 M |
| CTSH | Cognizant Tech Sol | 16.7438 | 27.45 B | -0.1257 | -0.75 | 5.57 M |
| INCY | Incyte Corp | 6.20 | 26.04 B | -0.18 | -2.82 | 1.31 M |
| CINF | Cincinnati Financial | 22.2856 | 25.86 B | -0.3633 | -1.6 | 1.29 M |
| JBHT | J B Hunt Transport | 23.0635 | 25.58 B | -0.3451 | -1.47 | 1.15 M |
| DLTR | Dollar Tree Inc | 14.0067 | 25.34 B | -0.2133 | -1.5 | 5.57 M |
| TROW | T Rowe Price Group | 28.3802 | 23.94 B | -0.5908 | -2.04 | 1.72 M |
| PFG | Principal Financial Group Inc | 31.7752 | 23.9 B | -0.8259 | -2.53 | 2.81 M |
| UTHR | United Therapeutic | 31.34 | 22.7 B | -0.435 | -1.37 | 1.58 M |
| ENTG | Entegris Inc | 11.365 | 22.05 B | -0.1149 | -1 | 2.97 M |
| FFIV | F5 Networks Inc | 41.385 | 21.67 B | -0.665 | -1.58 | 1.27 M |
| WWD | Woodward Inc | 23.5516 | 21.25 B | -0.8982 | -3.67 | 1.98 M |
| SBAC | SBA Communications | 30.1095 | 19.35 B | -0.2019 | -0.67 | 902.7 K |
| EVRG | Evergy Inc | 11.1794 | 19.27 B | -0.2304 | -2.02 | 857.1 K |
| MKSI | Mks Instruments Inc | 22.5477 | 19.04 B | -0.2542 | -1.11 | 1.57 M |
| LNT | Alliant Energy Corp | 9.7565 | 18.19 B | -0.0813 | -0.83 | 1.83 M |
| NWS | News Cp Cl B | 20.4735 | 18.12 B | -0.3424 | -1.64 | 2.52 M |
| EWBC | East West Bancorp | 27.5011 | 17.87 B | -0.4819 | -1.72 | 995.39 K |
| NDSN | Nordson Corp | 19.9568 | 17.27 B | -0.2502 | -1.24 | 950.2 K |
| CHRW | C.H. Robinson Ww | 35.3583 | 16.89 B | -0.4443 | -1.24 | 1.4 M |
| ZBRA | Zebra Technologies | 38.85 | 16.78 B | -0.24 | -0.61 | 829.12 K |
| LSCC | Lattice Semicond | 5.92 | 16.71 B | -0.05 | -0.84 | 2.13 M |
| GEN | Gen Digital Inc | 7.1161 | 16.49 B | -0.0536 | -0.75 | 19.33 M |
| JAZZ | Jazz Pharma Plc | 16.64 | 16.37 B | -0.31 | -1.83 | 32.9 K |
| AKAM | Akamai Technologies | 47.48 | 16.22 B | -0.68 | -1.41 | 2.77 M |
| HST | Host Marriott Financial Trust | 11.9413 | 16.08 B | -0.1349 | -1.12 | 3.76 M |
| NBIX | Neurocrine Bioscienc | 11.81 | 15.81 B | -0.25 | -2.07 | 1.04 M |
| LAMR | Lamar Advertis A | 34.9761 | 15.64 B | -0.7664 | -2.14 | 926 K |
| PNFP | Pinnacle Finl Ptnrs | 26.013 | 15.36 B | -0.2099 | -0.8 | 170.56 K |
| APA | Apa Corp | 60.919 | 15.05 B | -0.7029 | -1.14 | 3.02 M |
| COO | Cooper Companies | 13.3722 | 14.96 B | -0.0841 | -0.62 | 2.91 M |
| LOGI | Logitech Int S.A. | 19.0051 | 14.39 B | -0.1109 | -0.58 | 583.71 K |
| REG | Regency Centers Corp | 32.4115 | 14.28 B | -0.4207 | -1.28 | 440 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6732 | 2.14 T | -0.152 | -2.23 | 16.28 M |
| LLY | Eli Lilly and Company | 32.6095 | 1.14 T | -0.5902 | -1.78 | 5.7 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 107400.00 | 1.07 T | -600.00 | -0.56 | 390 |
| JPM | JP Morgan Chase & Company | 30.1533 | 949.66 B | -0.6932 | -2.25 | 25.11 M |
| WMT | Wal-Mart Stores | 10.8478 | 900.39 B | -0.127 | -1.16 | 61.35 M |
| XOM | Exxon Mobil Corporation | 46.4947 | 677.52 B | -1.0029 | -2.11 | 39.19 M |
| JNJ | Johnson & Johnson | 35.0466 | 658.89 B | -0.7964 | -2.22 | 22.06 M |
| BAC | Bank of America Corporation | 33.8061 | 441.73 B | -0.6492 | -1.88 | 35.89 M |
| ORCL | Oracle Corporation | 15.8267 | 414.24 B | -0.2367 | -1.47 | 38.36 M |
| CVX | Chevron Corp | 39.2423 | 403.62 B | -0.6256 | -1.57 | 13.44 M |
| KO | Coca-Cola Company | 14.5484 | 388.74 B | -0.1324 | -0.9 | 30.16 M |
| MRK | Merck & Company | 24.0245 | 375.5 B | -0.3711 | -1.52 | 15.2 M |
| CAT | Caterpillar Inc | 49.9797 | 375.16 B | -0.3521 | -0.7 | 5.14 M |
| GE | General Electric Company | 117.8177 | 369.61 B | -1.7253 | -1.44 | 14.24 M |
| HD | Home Depot | 24.4134 | 359.13 B | -0.3659 | -1.48 | 19.32 M |
| HSBC | HSBC Holdings Plc ADR | 35.7369 | 350.76 B | -0.4337 | -1.2 | 504.1 K |
| UNH | Unitedhealth Group Inc | 39.9319 | 348.81 B | -0.3659 | -0.91 | 7.96 M |
| MS | Morgan Stanley | 46.3086 | 336.77 B | -1.4725 | -3.08 | 12.71 M |
| PG | Procter & Gamble Company | 37.5792 | 335.6 B | -0.5234 | -1.37 | 19.72 M |
| GS | Goldman Sachs Group | 162.9845 | 297.48 B | -3.2978 | -1.98 | 9.78 M |
| RTX | Raytheon Technologies | 29.1939 | 296.98 B | -0.2331 | -0.79 | 9.72 M |
| WFC | Wells Fargo & Company | 21.0314 | 259.88 B | -0.3663 | -1.71 | 18.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 78.76 | 256.15 B | -1.04 | -1.3 | 1.74 M |
| SAP | SAP Ag ADR | 36.6551 | 248.85 B | -0.3992 | -1.08 | 971.1 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.8956 | 243.13 B | -0.2203 | -3.6 | 2.83 M |
| BHP | BHP Billiton Ltd ADR | 20.5263 | 234.45 B | -0.3176 | -1.52 | 2.87 M |
| AXP | American Express Company | 46.2144 | 229.54 B | -0.6507 | -1.39 | 8.43 M |
| TMO | Thermo Fisher Scientific Inc | 48.5341 | 226.85 B | -0.6812 | -1.38 | 3.46 M |
| TM | Toyota Motor Corp Ltd | 80.2849 | 223.54 B | -1.2856 | -1.58 | 285 K |
| IBM | International Business Machines | 54.6729 | 223.44 B | -1.1307 | -2.03 | 11.31 M |
| C | Citigroup Inc | 355.1363 | 222.91 B | -8.4701 | -2.33 | 3.36 M |
| NVO | Novo Nordisk A/S ADR | 8.2482 | 203.64 B | -0.0561 | -0.68 | 78.5 K |
| SAN | Banco Santander ADR | 5.6613 | 201.87 B | -0.0434 | -0.76 | 675.4 K |
| TTE | Totalenergies Se ADR | 16.1907 | 199.7 B | -0.1566 | -0.96 | 1.25 M |
| ABT | Abbott Laboratories | 16.4629 | 197.4 B | -0.2927 | -1.75 | 17.32 M |
| SCHW | The Charles Schwab Corp | 15.4848 | 191.75 B | -0.5324 | -3.32 | 13.82 M |
| MCD | McDonald's Corporation | 29.6301 | 189.26 B | -0.382 | -1.27 | 10.49 M |
| BLK | Blackrock Inc | 97.7267 | 188.3 B | -0.7101 | -0.72 | 1.89 M |
| UNP | Union Pacific Corp | 19.6016 | 179.29 B | -0.3225 | -1.62 | 9.7 M |
| NEE | Nextera Energy | 9.0497 | 179.17 B | -0.2061 | -2.23 | 12.42 M |
| BA | Boeing Company | 69.808 | 175.62 B | -0.9316 | -1.32 | 5.36 M |
| T | American Telephone and Telegraph Inc. | 9.0096 | 172.13 B | -0.1717 | -1.87 | 36.96 M |
| CRM | Salesforce.com Inc | 9.9908 | 169.87 B | -0.3351 | -3.25 | 15.56 M |
| WELL | Welltower Inc | 16.7384 | 169.86 B | -0.1822 | -1.08 | 549 K |
| ETN | Eaton Corp | 27.8057 | 164.94 B | -0.3231 | -1.15 | 2.71 M |
| RIO | Rio Tinto Plc ADR | 22.9829 | 163.41 B | -0.3916 | -1.68 | 1.24 M |
| PFE | Pfizer Inc | 10.5503 | 160.96 B | -0.2245 | -2.08 | 65.72 M |
| TJX | TJX Companies | 5.3224 | 159.63 B | -0.0506 | -0.94 | 12.57 M |
| DE | Deere & Company | 42.8607 | 157.64 B | -0.3301 | -0.76 | 6.18 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.1989 | 157.44 B | -0.1501 | -1.8 | 732.11 K |
| COP | ConocoPhillips | 31.7739 | 156.87 B | -0.3753 | -1.17 | 16.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.4063 | 156.1 B | -0.2818 | -3.24 | 657.45 K |
| DHR | Danaher Corp | 14.7734 | 148.68 B | -0.2073 | -1.38 | 3.9 M |
| BMY | Bristol-Myers Squibb Company | 15.4348 | 139.88 B | -0.3048 | -1.94 | 14.23 M |
| SONY | Sony Group Corp ADR | 8.4596 | 137.51 B | -0.1113 | -1.3 | 4.5 M |
| PLD | Prologis Inc | 28.8175 | 137.36 B | -0.2471 | -0.85 | 858 K |
| LMT | Lockheed Martin Corp | 53.3818 | 135.97 B | -0.9718 | -1.79 | 2.31 M |
| COF | Capital One Financial Corp | 58.2765 | 135.41 B | -0.6335 | -1.08 | 3.6 M |
| NEM | Newmont Mining Corp | 27.1254 | 131.8 B | -0.3926 | -1.43 | 4.51 M |
| GLW | Corning Inc | 16.7442 | 131.33 B | -0.1314 | -0.78 | 14.1 M |
| SYK | Stryker Corp | 50.8566 | 130.41 B | -1.2729 | -2.44 | 2.57 M |
| PH | Parker-Hannifin Corp | 48.0971 | 129.02 B | -0.48 | -0.99 | 1.74 M |
| PGR | Progressive Corp | 12.1279 | 126.31 B | -0.0989 | -0.81 | 8.28 M |
| SPGI | S&P Global Inc | 49.1515 | 125.78 B | -0.8069 | -1.62 | 2.63 M |
| MFG | Mizuho Financial Group ADR | 6.1165 | 123.53 B | -0.1703 | -2.71 | 56.2 K |
| LOW | Lowe's Companies | 22.1843 | 123.28 B | -0.6146 | -2.7 | 12.39 M |
| CVS | CVS Corp | 24.0375 | 119.78 B | -0.3749 | -1.54 | 12.05 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.7889 | 119.48 B | -0.0944 | -1.37 | 10.06 M |
| HDB | Hdfc Bank Ltd ADR | 3.1763 | 118.97 B | -0.0528 | -1.64 | 3.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.7447 | 114.06 B | -0.2472 | -2.06 | 4.7 M |
| MO | Altria Group | 23.8535 | 110.25 B | -0.1329 | -0.55 | 13.62 M |
| GD | General Dynamics Corp | 50.6185 | 106.15 B | -0.5709 | -1.12 | 2.38 M |
| SO | Southern Company | 14.7855 | 106.05 B | -0.3441 | -2.27 | 7.69 M |
| GSK | Glaxosmithkline Plc ADR | 20.2792 | 105.91 B | -0.1644 | -0.8 | 2.11 M |
| CNQ | Canadian Natural Resources | 8.7771 | 102.04 B | -0.0699 | -0.79 | 5.83 M |
| KKR | KKR & Co. LP | 12.5934 | 102.02 B | -0.1119 | -0.88 | 2.93 K |
| PWR | Quanta Services | 29.2903 | 101.84 B | -0.5612 | -1.88 | 2.24 M |
| AEM | Agnico-Eagle Mines Ltd | 27.6213 | 101.74 B | -0.4338 | -1.55 | 1.18 M |
| EQNR | Equinor ASA ADR | 12.2262 | 99.81 B | -0.1409 | -1.14 | 552.3 K |
| MCK | Mckesson Corp | 50.2283 | 99.53 B | -0.7694 | -1.51 | 1.69 M |
| ING | ING Groep N.V. ADR | 22.4189 | 99.06 B | -0.2216 | -0.98 | 515.6 K |
| PNC | PNC Bank | 41.8712 | 98.34 B | -0.6574 | -1.55 | 2.69 M |
| USB | U.S. Bancorp | 18.3661 | 97.88 B | -0.2088 | -1.12 | 15.02 M |
| FCX | Freeport-Mcmoran Inc | 28.7828 | 96.73 B | -0.1564 | -0.54 | 14.44 M |
| DUK | Duke Energy Corp | 23.1484 | 96.37 B | -0.5711 | -2.41 | 3.43 M |
| BN | Brookfield Corporation | 5.8133 | 94.15 B | -0.1078 | -1.82 | 13.26 M |
| MMM | 3M Company | 41.4247 | 93.17 B | -0.4697 | -1.12 | 5.74 M |
| BCS | Barclays Plc ADR | 29.6749 | 90.46 B | -0.6035 | -1.99 | 398.63 K |
| WM | Waste Management | 23.8743 | 89.97 B | -0.3719 | -1.53 | 2.68 M |
| WMB | Williams Companies | 11.1248 | 89.58 B | -0.1288 | -1.14 | 5.98 M |
| ICE | Intercontinental Exchange | 26.5424 | 88.27 B | -0.5171 | -1.91 | 14.03 M |
| EMR | Emerson Electric Company | 28.5133 | 87.91 B | -0.215 | -0.75 | 3.95 M |
| UPS | United Parcel Service | 38.8967 | 87.51 B | -0.2776 | -0.71 | 3.63 M |
| ELV | Elevance Health Inc | 63.1519 | 86.41 B | -0.5718 | -0.9 | 3.77 M |
| LYG | Lloyds Banking Group Plc ADR | 13.9813 | 86.18 B | -0.1752 | -1.24 | 221.7 K |
| MCO | Moody's Corp | 50.6734 | 86.08 B | -0.4957 | -0.97 | 4.12 M |
| SHW | Sherwin-Williams Company | 17.4858 | 85.84 B | -0.2154 | -1.22 | 3.9 M |
| SPG | Simon Property Group | 39.7426 | 84.72 B | -0.3767 | -0.94 | 1.84 M |
| CMI | Cummins Inc | 33.4767 | 83.75 B | -0.3048 | -0.9 | 3.96 M |
| CP | Canadian Pacific Railway | 11.2027 | 83.02 B | -0.1735 | -1.53 | 2.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FSZ | Fiera Capital Corp | 3.3472 | -0.6484 | -16.23 | 869.84 K | |
| LGO | Largo Resources Ltd | 61.00 | -6.00 | -8.96 | 1.8 K | |
| VGZ | Vista Gold Corp | 4.58 | -0.33 | -6.72 | 80.47 K | |
| DXT | Dexterra Group Inc | 7.7039 | -0.4435 | -5.44 | 3.88 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.20 | -5.26 | 1.5 K | |
| TAL | Petrotal Corp | 171.3313 | -7.8855 | -4.4 | 998 | |
| FSY | Forsys Metals Corp | 7.29 | -0.31 | -4.08 | 232.99 K | |
| MX | Methanex Corp | 17.6961 | -0.7437 | -4.03 | 342.58 K | |
| VLN | Velan Inc Sv | 14.716 | -0.5445 | -3.57 | 900 | |
| MCB | Mccoy Global Inc | 4.0231 | -0.1387 | -3.33 | 61.9 K | |
| DSG | Descartes Sys | 4.40 | -0.15 | -3.3 | 163.62 K | |
| CTC-A | Canadian Tire Corporation Limited | 49.5562 | -1.5717 | -3.07 | 214.1 K | |
| CNR | Canadian National Railway Co. | 19.3643 | -0.5964 | -2.99 | 3.12 M | |
| LFE | Canadian Life Companies Split Corp | 5.3547 | -0.1616 | -2.93 | 6.12 K | |
| DML | Denison Mines Corp | 11.7688 | -0.3353 | -2.77 | 711.9 K | |
| SSRM | Ssr Mining Inc | 36.4889 | -1.0343 | -2.76 | 31.6 K | |
| ONEX | Onex Corp | 33.6175 | -0.9353 | -2.71 | 433.51 K | |
| NWC | The North West Company Inc | 7.5784 | -0.2054 | -2.64 | 31.06 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.6769 | -0.0943 | -2.5 | 7.3 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.4444 | -0.1588 | -2.4 | 13.51 K | |
| POU | Paramount Resources Ltd | 8.5111 | -0.2077 | -2.38 | 157.88 K | |
| HBM | Hudbay Minerals Inc | 21.6903 | -0.5232 | -2.36 | 1.19 M | |
| CCO | Cameco Corp | 45.688 | -1.0926 | -2.34 | 997.78 K | |
| HPS-A | Hammond Power Solutions Inc | 7.3035 | -0.1745 | -2.33 | 9.29 K | |
| QTRH | Quarterhill Inc | 3.5913 | -0.0858 | -2.33 | 115.67 K | |
| GFP | Greenfirst Forest Products Inc | 9.8246 | -0.2339 | -2.33 | 8.8 K | |
| PGIC | Premium Global Income Split Corp | 188.5133 | -4.457 | -2.31 | 601 | |
| AEM | Agnico Eagle Mines Ltd | 29.0953 | -0.6838 | -2.3 | 683.03 K | |
| BN | Brookfield Corporation | 6.7953 | -0.1596 | -2.29 | 5.41 M | |
| BHC | Bausch Health Companies Inc | 20.1113 | -0.4304 | -2.1 | 327.46 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.704 | -0.0764 | -2.02 | 131.58 K | |
| BBD-A | Bombardier Inc | 160.00 | -3.25 | -1.99 | 104.84 K | |
| BLX | Boralex Inc | 8.9274 | -0.1808 | -1.99 | 23.06 K | |
| SEA | Seabridge Gold Inc | 15.1454 | -0.2991 | -1.94 | 140.34 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.9678 | -0.2342 | -1.92 | 2.32 M | |
| TLG | Troilus Gold Corp | 832.00 | -16.00 | -1.89 | 322 | |
| DIAM | Star Diamond Corp | 4.77 | -0.09 | -1.85 | 498 K | |
| K | Kinross Gold Corp | 11.5994 | -0.2146 | -1.82 | 3.01 M | |
| URE | Ur-Energy Inc | 4.89 | -0.09 | -1.81 | 762.05 K | |
| FVI | Fortuna Mines Inc | 3.30 | -0.06 | -1.79 | 119.6 K | |
| SLR | Solitario Zinc Corp | 5.01 | -0.09 | -1.76 | 3.6 K | |
| PNP | Pinetree Capital Ltd | 2012.00 | -36.00 | -1.76 | 1.96 K | |
| NDM | Northern Dynasty Minerals Ltd | 12.70 | -0.22 | -1.7 | 73.2 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.2786 | -0.1404 | -1.67 | 4.8 K | |
| XMF-A | M Split Corp | 4.6134 | -0.0782 | -1.67 | 125 | |
| ELR | Eastern Platinum Ltd | 23.80 | -0.40 | -1.65 | 1.91 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7664 | -0.0631 | -1.65 | 2.14 K | |
| WPK | Winpak Ltd | 5.9742 | -0.0995 | -1.64 | 718.6 K | |
| BCE-PI | BCE Inc Pref AI | 8.0785 | -0.1315 | -1.6 | 28.61 K | |
| ATS | Ats Corp | 8.66 | -0.14 | -1.59 | 385.3 K | |
| IGM | Igm Financial Inc | 18.7992 | -0.3037 | -1.59 | 435.19 K | |
| QBR-B | Quebecor Inc | 7.4648 | -0.1202 | -1.58 | 257.6 K | |
| CTC | Canadian Tire Corp Ltd | 68.4339 | -1.0805 | -1.55 | 780 | |
| ACO-X | ATCO Ltd | 15.5896 | -0.2443 | -1.54 | 54.98 K | |
| DII-B | Dorel Industries Inc | 9.674 | -0.1511 | -1.54 | 34.23 K | |
| LGD | Liberty Gold Corp | 54.08 | -0.84 | -1.53 | 50.99 K | |
| OTEX | Open Text Corp | 4.4854 | -0.0691 | -1.52 | 519.2 K | |
| NPI | Northland Power Inc | 3.649 | -0.056 | -1.51 | 27.01 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.5308 | -0.0537 | -1.5 | 137.56 K | |
| WPM | Wheaton Precious Metals Corp | 10.2325 | -0.1552 | -1.49 | 585 K | |
| RCI-B | Rogers Communications Inc | 23.5055 | -0.3489 | -1.46 | 941.74 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.3467 | -0.1222 | -1.44 | 5 K | |
| TRI | Thomson Reuters Corp | 25.3225 | -0.3703 | -1.44 | 753.64 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.7698 | -0.1419 | -1.43 | 7.2 M | |
| NOA | North American Construction Group Ltd | 18.0555 | -0.2621 | -1.43 | 450 | |
| BCE | BCE Inc | 14.3702 | -0.2076 | -1.42 | 7.05 M | |
| BCT | Briacell Therapeutics Corp | 168.9895 | -2.4142 | -1.41 | 26 | |
| BN-PM | Brookfield Corporation | 7.2864 | -0.0993 | -1.34 | 7.5 K | |
| MRD | Melcor Dev | 13.3313 | -0.1735 | -1.28 | 2.69 K | |
| AAV | Advantage Oil & Gas Ltd | 12.0062 | -0.1539 | -1.27 | 455.34 K | |
| TKO | Taseko Mines Ltd | 3.96 | -0.05 | -1.25 | 69.5 K | |
| BBD-B | Bombardier Inc Series B | 135.9545 | -1.7021 | -1.24 | 357.26 K | |
| SU | Suncor Energy Inc | 28.2256 | -0.3495 | -1.22 | 2.92 M | |
| CHR | Chorus Aviation Inc | 46.388 | -0.5657 | -1.2 | 359.44 K | |
| PTM | Platinum Group Metals Ltd | 412.00 | -5.00 | -1.2 | 526 | |
| OVV | Ovintiv Inc | 116.6773 | -1.3492 | -1.14 | 413.31 K | |
| BCE-PF | BCE Inc Pref AF | 7.7931 | -0.0896 | -1.14 | 5.4 K | |
| TRP | TC Energy Corp | 13.6053 | -0.1559 | -1.13 | 1.09 M | |
| VET | Vermilion Energy Inc | 13.5516 | -0.1547 | -1.13 | 69.5 K | |
| WPRT | Westport Fuel Systems Inc | 92.75 | -1.05 | -1.12 | 8.06 K | |
| MRE | Martinrea International Inc | 13.8841 | -0.1552 | -1.11 | 176.39 K | |
| EMA | Emera Incorporated | 8.2205 | -0.0903 | -1.09 | 165.08 K | |
| RUS | Russel Metals | 10.4282 | -0.1116 | -1.06 | 157.9 K | |
| CGI | CDN General Inv | 14.003 | -0.148 | -1.05 | 6.5 K | |
| NG | Novagold Res Inc | 12.2957 | -0.129 | -1.04 | 1.46 M | |
| SGY | Surge Energy Inc | 16.1923 | -0.1682 | -1.03 | 235 | |
| MRC | Morguard Corp | 41.8382 | -0.4313 | -1.02 | 5.6 K | |
| FTS | Fortis Inc | 12.9068 | -0.1322 | -1.01 | 166.83 K | |
| INC-UN | Income Financial Trust | 3.4914 | -0.0353 | -1 | 9.06 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7082 | -0.0774 | -0.99 | 454.09 K | |
| MER | Africa Oil Corp | 4.0605 | -0.0402 | -0.98 | 500 | |
| AIM | Aimia Inc | 18.4194 | -0.1806 | -0.97 | 700 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.0469 | -0.0786 | -0.97 | 8.75 K | |
| CSU | Constellation Software Inc | 17.3255 | -0.1685 | -0.96 | 4.83 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.6369 | -0.0839 | -0.96 | 47.24 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.3715 | -0.0808 | -0.96 | 13.15 K | |
| MTL | Mullen Group Ltd | 7.9445 | -0.0756 | -0.94 | 230.7 K | |
| POW | Power Corp of Canada Sv | 15.7763 | -0.1486 | -0.93 | 900.89 K | |
| PWF-PE | Power Financial Corp Pref E | 8.5417 | -0.0804 | -0.93 | 3.12 K | |
| CFW | Calfrac Well Services Ltd | 537.50 | -5.00 | -0.92 | 2.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.8192 | 220.01 B | -0.0309 | -0.8 | 25.1 K |
| MBGAF | Mercedes-Benz Group AG | 60.5614 | 50.98 B | -0.5229 | -0.86 | 605.8 K |
| BRDCY | Bridgestone Corporation | 6.0322 | 31.48 B | -0.1075 | -1.75 | 400 |
| LNWO | Light & Wonder, Inc. | 34.25 | 7.1 B | -0.79 | -2.25 | 1.11 M |
| GAMI | GAMCO Investors Inc | 19.2845 | 538.08 M | -0.3122 | -1.59 | 217.46 K |
| NTPIF | Nam Tai Property Inc. | 11.95 | 271.72 M | -0.11 | -0.91 | 227.9 K |
| EVLI | Everlert Inc | 24.0001 | 20.05 M | -6.00 | -20 | 7 |
| NXTYQ | Nexity Financial Corporation | 10.61 | 1.16 M | -0.10 | -0.93 | 32.4 K |
| CBDD | CBD of Denver Inc | 3.30 | 1.07 M | -0.20 | -5.71 | 43.04 K |
| MEDH | MedX Holdings Inc | 287.50 | 1.06 M | -87.50 | -23.33 | 4.5 K |
| NEOM | NeoMedia Technologies Inc | 49.50 | 508.84 K | -1.50 | -2.94 | 200 |
| BLFE | BioLife Sciences Inc | 2250.0562 | 318.35 K | -75.002 | -3.23 | 2 |
| GLCO | Global Links Corp | 66000.00 | 126.26 K | -54000.00 | -45 | 5.5 M |
| GRLF | Green Leaf Innovations Inc | 16.25 | 73.69 K | -2.50 | -13.33 | 352.7 K |
| ZAAG | ZA Group Inc | 625000.00 | 73.57 K | -37500.00 | -5.66 | 19.1 K |
| KUBR | Kuber Resources Corporation | 580.00 | 47.27 K | -20.00 | -3.33 | 7 |
| REDFY | Rediff.com India Limited | 17.95 | 36.2 K | -0.28 | -1.54 | 69.87 K |
| CGNH | CardioGenics Holdings Inc | 10.00 | 9.61 K | -0.40 | -3.85 | 26.81 K |
| CBRI | CMTSU Liquidation Inc | 8.07 | 8.16 K | -0.06 | -0.74 | 523 K |
| CGIP | Celadon Group Inc | 15.627 | 5.66 K | -0.2802 | -1.76 | 206.84 K |
| CBKCQ | Christopher & Banks Corporation | 16.0092 | 3.86 K | -0.2827 | -1.74 | 473.7 K |
| CHGS | China Gengsheng Minerals Inc | 3.05 | 2.68 K | -0.50 | -14.08 | 1.4 K |
| SIMPQ | Simply Inc | 812.50 | 1.55 K | -10.00 | -1.22 | 114 |
| TXIC | Tongxin International Ltd | 7.60 | 1.45 K | -0.14 | -1.81 | 21 K |
| CYRNQ | CYRNQ | 109.8001 | 799 | -2.40 | -2.14 | 5.1 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.0989 | 785 | -0.1576 | -1.4 | 30.2 K |
| SPDC | Speed Commerce Inc | 60.96 | 603 | -0.80 | -1.3 | 2.93 K |
| PRXIQ | Premier Exhibitions Inc | 159.20 | 491 | -3.80 | -2.33 | 39.77 K |
| YVRLF | Liquid Media Group Ltd. | 420.00 | 482 | -18.00 | -4.11 | 589 |
| PARD | Poniard Pharmaceuticals Inc | 268.80 | 149 | -7.60 | -2.75 | 24.31 K |
| RGGI | Resgreen Group International Inc | 11600.00 | 5 | -900.00 | -7.2 | 1 |
| IZNN | IZON Network Inc | 51.85 | -28.90 | -35.79 | 12.5 K | |
| CBGI | The CannaBusiness Group Inc | 16666.666 | -7333.334 | -30.56 | 200 | |
| RMTD | Remote Dynamics Inc | 32.00 | -8.00 | -20 | 18 | |
| HOKUQ | Hoku Corporation | 8.74 | -0.86 | -8.96 | 9.37 M | |
| HMNY | Helios and Matheson Analytics Inc | 2879.1902 | -167.6035 | -5.5 | 3 | |
| IDGC | ID Global Corporation | 37.12 | -1.28 | -3.33 | 2.82 K | |
| RLBD | Real Brands Inc | 10.50 | -0.15 | -1.41 | 1.97 K | |
| BLNMF | Blue Note Mining Inc | 13.881 | -0.18 | -1.28 | 6.5 K | |
| DGTW | DigitalTown Inc | 3.65 | -0.03 | -0.82 | 4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.60 | 17.12 M | -0.16 | -4.26 | 7.81 K |
| MNC | Magnetic North Acquisition Corp | 5.9999 | -0.90 | -13.04 | 5.83 K | |
| CTEK | CLEANTEK Industries Inc | 17.6471 | -2.3529 | -11.76 | 85 | |
| NVT | Nortec Minerals Corp | 9.60 | -1.20 | -11.11 | 3.41 K | |
| PAR-H | Parent Capital Corp | 12.50 | -1.50 | -10.71 | 50 | |
| MET | Metalore Resources Limited | 10.2855 | -1.0286 | -9.09 | 4.6 K | |
| QYOU | QYOU Media Inc | 24.00 | -2.40 | -9.09 | 79 | |
| ADD | Arctic Star Exploration Corp | 52.80 | -4.80 | -8.33 | 443 | |
| SPX | Stellar AfricaGold Inc | 16.2394 | -1.2492 | -7.14 | 1.92 K | |
| BEAR | Big Bear Gold Corp. | 13.00 | -1.00 | -7.14 | 755 | |
| CTA | Centaurus Energy Inc | 270.00 | -20.00 | -6.9 | 814 | |
| FTJ | Fort St. James Nickel Corp | 44.80 | -3.20 | -6.67 | 138 | |
| VAX | Vantex Resources Ltd | 7.00 | -0.50 | -6.67 | 1.46 K | |
| RMO | Rainy Mountain Royalty Corp | 30.00 | -2.00 | -6.25 | 700 | |
| BARU | Baru Gold Corp | 18.3104 | -1.175 | -6.03 | 8.25 K | |
| WGF | Wescan Goldfields Inc | 3.30 | -0.20 | -5.71 | 800 | |
| BRON | Bronco Resources Corp. | 132.00 | -8.00 | -5.71 | 138 | |
| KNG | Kingsmen Resources Ltd | 16.16 | -0.96 | -5.61 | 656 | |
| ROAR | Lion Rock Resources Inc. | 51.00 | -3.00 | -5.56 | 757 | |
| STS | South Star Mining Corp | 38.2501 | -2.25 | -5.56 | 122 | |
| GOT | Goliath Resources Limited | 5.325 | -0.30 | -5.33 | 25.5 K | |
| EON | EON Lithium Corp. | 108.00 | -6.00 | -5.26 | 20 | |
| PLY | Playfair Mining Ltd | 27.60 | -1.50 | -5.15 | 16.37 K | |
| LX-H | Lincoln Ventures Ltd | 400.00 | -21.4286 | -5.08 | 17 | |
| MBI-H | Med BioGene Inc | 3.80 | -0.20 | -5 | 450 | |
| YNV | Ynvisible Interactive Inc | 96.00 | -4.80 | -4.76 | 122 | |
| GDX | Goldex Resources Corporation | 20.00 | -1.00 | -4.76 | 810 | |
| REVO | RevoluGROUP Canada Inc | 4.00 | -0.20 | -4.76 | 10.1 K | |
| IMM | International Metals Mining Corp. | 629.9995 | -31.4999 | -4.76 | 11 | |
| CPAU | CopAur Minerals Inc | 420.00 | -20.00 | -4.55 | 17 | |
| SLG | PetroTal Corp | 31.749 | -1.4612 | -4.4 | 99.72 K | |
| OYL | CGX Energy Inc | 13.50 | -0.60 | -4.26 | 207.55 K | |
| MYID | Killi Ltd | 320.8705 | -13.951 | -4.17 | 391.5 K | |
| DCOP | District Copper Corp | 23.00 | -1.00 | -4.17 | 205 | |
| ICON | International Iconic Gold Exploration Corp | 146.00 | -6.00 | -3.95 | 228 | |
| REVX | Rev Exploration Corp. | 25.00 | -1.00 | -3.85 | 15 | |
| BMV | Bathurst Metals Corp | 3.825 | -0.15 | -3.77 | 1.6 K | |
| DFR | Diamond Fields Resources Inc | 3.25 | -0.125 | -3.7 | 5.96 K | |
| AZR | Azarga Metals Corp | 2095.00 | -75.00 | -3.46 | 101.9 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.66 | -0.12 | -3.17 | 167 | |
| SSE | Silver Spruce Resources Inc | 186.00 | -6.00 | -3.13 | 1 K | |
| TWO | T2 Metals Corp. | 16.00 | -0.50 | -3.03 | 800 | |
| VRB | Vanadiumcorp Resource Inc | 16.50 | -0.50 | -2.94 | 55 | |
| FTEC | Fintech Select Ltd | 3.40 | -0.10 | -2.86 | 1.3 K | |
| BMM | Black Mammoth Metals Corporation | 27.60 | -0.80 | -2.82 | 725 | |
| UCU | Ucore Rare Metals Inc | 10.50 | -0.30 | -2.78 | 56.1 K | |
| CWV | Crown Point Energy Inc | 4.3331 | -0.1221 | -2.74 | 600 | |
| SIEN | Sienna Resources Inc. | 36.50 | -1.00 | -2.67 | 50.5 K | |
| RECO | Reconnaissance Energy Africa Ltd | 7.60 | -0.20 | -2.56 | 4.5 K | |
| CBI | Colibri Resource Corporation | 28.50 | -0.75 | -2.56 | 1.46 K | |
| BQE | BQE Water Inc | 390.00 | -10.00 | -2.5 | 582.77 K | |
| GIGA | Giga Metals Corporation | 20.60 | -0.50 | -2.37 | 5.35 K | |
| FMM | Full Metal Minerals Ltd | 58.3601 | -1.3943 | -2.33 | 21.7 K | |
| VLX | Velox Energy Materials Inc. | 7.5648 | -0.1802 | -2.33 | 2.25 K | |
| AXL | Arrow Exploration Corp | 148.7179 | -3.4189 | -2.25 | 94.5 K | |
| CUCU | Global Copper Corp. | 13.80 | -0.30 | -2.13 | 3.75 K | |
| GRZ | Gold Reserve Inc | 4.5978 | -0.0998 | -2.12 | 43.03 K | |
| JEC | Jura Energy Corporation | 9.30 | -0.20 | -2.11 | 12.06 K | |
| UGD | Unigold Inc | 9.30 | -0.20 | -2.11 | 11.2 K | |
| TRAN | Clean Energy Transition Inc. | 1260.00 | -27.00 | -2.1 | 1.07 K | |
| JSPX | JasperX Technologies Inc. | 1050.00 | -20.00 | -1.87 | 105 | |
| NWST | Northwest Copper Corp | 8.50 | -0.16 | -1.85 | 146.76 K | |
| BTT | Bitterroot Resources Ltd | 5.80 | -0.10 | -1.69 | 7.2 K | |
| EGM | EnGold Mines Ltd | 11.2355 | -0.1842 | -1.61 | 4.22 K | |
| SSV | Southern Silver Exploration Corp | 6.10 | -0.10 | -1.61 | 5.48 K | |
| GGO | Galleon Gold Corp | 12.50 | -0.20 | -1.57 | 9.48 K | |
| EDM | EDM Resources Inc. | 8.125 | -0.125 | -1.52 | 1.78 K | |
| AME | Abacus Mining & Exploration Corporation | 4.08 | -0.06 | -1.45 | 31 K | |
| MKR | Melkior Resources Inc | 3.65 | -0.05 | -1.35 | 1.04 M | |
| WINS | Winshear Gold Corp | 27.7503 | -0.37 | -1.32 | 2.68 K | |
| PBM | Pacific Bay Minerals Ltd | 9.50 | -0.125 | -1.3 | 15 K | |
| W | Spartan Metals Corp. | 3.85 | -0.05 | -1.28 | 5.5 K | |
| GRDM | Grid Metals Corp | 9.70 | -0.10 | -1.02 | 2.6 K | |
| WEC | Winchester Equity Corporation | 20.80 | -0.20 | -0.95 | 885 | |
| NBY | Niobay Metals Inc | 6.30 | -0.05 | -0.79 | 112.5 K | |
| FP | FP Newspapers Inc | 3.6515 | -0.0289 | -0.79 | 3.29 K | |
| CKG | Chesapeake Gold Corp | 6.60 | -0.05 | -0.75 | 6.27 K | |
| GCOM | Green Shift Commodities Ltd. | 58.60 | -0.40 | -0.68 | 7.47 K | |
| RET-A | Reitmans (Canada) Limited | 13.2433 | -0.071 | -0.53 | 81.44 K |