Loser Volumes for 20 June 2007 from 00:00:00 until 23:59:59
Loser Volumes for 20 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.2532 | 67.68 B | -0.7396 | -2.18 | 185.7 K |
| LNG | Cheniere Energy | 38.7524 | 56.65 B | -0.5256 | -1.34 | 407.8 K |
| CQP | Cheniere Energy Partners LP | 4.2203 | 32.78 B | -0.0491 | -1.15 | 95.2 K |
| GSAT | Globalstar | 155.85 | 10.68 B | -1.65 | -1.05 | 7.16 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.1396 | 4.22 B | -0.1213 | -0.99 | 187.5 K |
| UUUU | Energy Fuels Inc | 136.325 | 3.71 B | -3.435 | -2.46 | 141 |
| NHC | National Healthcare Corp | 30.5249 | 3.67 B | -0.3119 | -1.01 | 8.7 K |
| PRK | Park National Corp | 36.0591 | 3.64 B | -1.026 | -2.77 | 29.7 K |
| TGB | Taseko Mines Ltd | 3.7501 | 3.1 B | -0.0799 | -2.09 | 1.11 M |
| USAS | Americas Silver Corp | 44.40 | 1.82 B | -0.30 | -0.67 | 300 |
| CET | Central Securities Corp | 8.9345 | 1.62 B | -0.065 | -0.72 | 6.4 K |
| NAK | Northern Dynasty Minerals | 12.21 | 941.32 M | -0.13 | -1.05 | 117.7 K |
| OBE | Obsidian Energy Ltd | 105.0855 | 780.69 M | -2.7449 | -2.55 | 118.09 K |
| BHB | Bar Harbor Bankshares | 7.2357 | 661.92 M | -0.0528 | -0.72 | 225 |
| VKI | Invesco Advantage Muni Income Trust II | 4.0021 | 397.15 M | -0.0277 | -0.69 | 43.7 K |
| VGZ | Vista Gold Corp | 4.57 | 348.06 M | -0.03 | -0.65 | 54.3 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.829 | 328.14 M | -0.131 | -2.64 | 120.7 K |
| FRD | Friedman Industries Inc | 5.5739 | 321.19 M | -0.0847 | -1.5 | 10.2 K |
| LODE | Comstock Mining Inc | 65.00 | 260.38 M | -5.00 | -7.14 | 80 |
| PLG | Platinum Group Metals Ltd | 380.00 | 207.46 M | -12.00 | -3.06 | 152 |
| ARMP | Armata Pharmaceuticals Inc | 20090.00 | 186.12 M | -770.00 | -3.69 | 12 |
| USBC | USBC, Inc. | 1020.00 | 156.42 M | -60.00 | -5.56 | 1 |
| SIF | Sifco Industries | 17.2121 | 129.71 M | -0.3121 | -1.78 | 15.8 K |
| EP | Empire Petroleum Corp | 4.4382 | 119.38 M | -0.4438 | -9.09 | 958 |
| GLU | Gabelli Global Utility | 6.1743 | 116.12 M | -0.116 | -1.84 | 9.4 K |
| TRT | Trio-Tech International | 10.1274 | 111.38 M | -0.5167 | -4.85 | 86 K |
| IOR | Income Opportunity Realty Trust | 5.01 | 81.4 M | -0.09 | -1.76 | 1.1 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3936 | 74.91 M | -0.1064 | -1.93 | 17.8 K |
| DXR | Daxor Corp | 10.3208 | 58.98 M | -0.1028 | -0.99 | 1 K |
| FSP | Franklin Street Properties | 5.6614 | 50.96 M | -0.2908 | -4.89 | 175.7 K |
| AGIG | AGIG | 610.7684 | 40.38 M | -8.4161 | -1.36 | 114 |
| COHN | Cohen & CO Inc | 208.3657 | 38.2 M | -9.1589 | -4.21 | 36.15 K |
| NNVC | Nanoviricides Inc | 69.30 | 34.17 M | -0.70 | -1 | 646 |
| IGC | India Globalization Capital Inc | 57.20 | 24.33 M | -0.30 | -0.52 | 1.01 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.9834 | 20.54 M | -0.1247 | -1.54 | 3.3 K |
| UUU | Universal Security Instruments | 26.9447 | 18.9 M | -0.6315 | -2.29 | 4.1 K |
| BRN | Barnwell Industries | 18.5599 | 13.97 M | -0.3426 | -1.81 | 3.4 K |
| INUV | Inuvo Inc | 293.00 | 12.18 M | -5.00 | -1.68 | 736 |
| BGI | Birks Group Inc | 7.82 | 7.39 M | -0.18 | -2.25 | 2.3 K |
| PW | Power REIT | 7.023 | 2.89 M | -0.1014 | -1.42 | 2.5 K |
| TPHS | Trinity Pl Hlds Inc | 19.607 | 1.77 M | -0.4621 | -2.3 | 48.1 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5106.8301 | 5.96 T | -25.6699 | -0.5 | 32.86 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.642 | 4.62 T | -0.0632 | -1.71 | 897.51 M |
| GOOGL | Alphabet Inc Class A | 12.6574 | 4.22 T | -0.1077 | -0.84 | 173.35 M |
| GOOG | Alphabet Inc Class C | 12.5982 | 4.18 T | -0.1072 | -0.84 | 174.18 M |
| MSFT | Microsoft Corporation | 21.302 | 3.6 T | -0.3194 | -1.48 | 46.71 M |
| AMZN | Amazon.com Inc | 3.455 | 2.87 T | -0.0355 | -1.02 | 182.82 M |
| ASML | ASML Holding N.V. ADR | 25.2591 | 674.23 B | -0.3202 | -1.25 | 2.37 M |
| INTC | Intel Corp | 14.4655 | 490.55 B | -0.0966 | -0.66 | 63 M |
| AMAT | Applied Materials | 14.5094 | 393.94 B | -0.1108 | -0.76 | 25.93 M |
| LRCX | Lam Research Corp | 4.4869 | 384.37 B | -0.0399 | -0.88 | 23.63 M |
| AZN | Astrazeneca Plc ADR | 22.8224 | 255.82 B | -0.1417 | -0.62 | 974 K |
| KLAC | K L A-Tencor Corp | 29.5716 | 244.68 B | -0.2687 | -0.9 | 2.65 M |
| TXN | Texas Instruments | 22.8786 | 244.25 B | -0.1369 | -0.59 | 14.02 M |
| AMGN | Amgen Inc | 39.0291 | 239.32 B | -0.2908 | -0.74 | 12.03 M |
| MRVL | Marvell Technology Inc | 14.7872 | 212.96 B | -0.2385 | -1.59 | 9.56 M |
| VZ | Verizon Communications Inc | 14.8836 | 205.08 B | -0.1855 | -1.23 | 9.64 M |
| TMUS | T-Mobile US | 52.0043 | 195.61 B | -2.1509 | -3.97 | 598.45 K |
| STX | Seagate Technology | 10.4985 | 188.7 B | -0.1424 | -1.34 | 4.52 M |
| GILD | Gilead Sciences Inc | 13.6611 | 183.02 B | -0.2936 | -2.1 | 15.17 M |
| ADI | Analog Devices | 23.6851 | 179.49 B | -0.281 | -1.17 | 2.79 M |
| IBKR | Interactive Brokers | 6.7377 | 154.26 B | -0.0647 | -0.95 | 1.38 M |
| ISRG | Intuitive Surg Inc | 15.4178 | 142.49 B | -0.2311 | -1.48 | 5.18 M |
| WDC | Western Digital Cp | 11.3835 | 142.15 B | -0.1202 | -1.04 | 3.14 M |
| SBUX | Starbucks Corporation | 10.925 | 119.68 B | -0.1079 | -0.98 | 21.87 M |
| ADP | Automatic Data Processing, Inc. | 25.9785 | 110.13 B | -0.2684 | -1.02 | 2.33 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.4341 | 109.81 B | -0.3666 | -1.85 | 3.08 M |
| ADBE | Adobe Systems Inc | 41.37 | 108.31 B | -1.11 | -2.61 | 8.75 M |
| EQIX | Equinix Inc | 62.3676 | 106.28 B | -1.2639 | -1.99 | 413.4 K |
| CSX | CSX Corp | 3.5323 | 93.88 B | -0.0784 | -2.17 | 36.22 M |
| MAR | Marriot International | 36.4547 | 93.86 B | -0.4954 | -1.34 | 1.93 M |
| CDNS | Cadence Design Systems, Inc. | 22.21 | 86.74 B | -0.38 | -1.68 | 4.63 M |
| REGN | Regeneron Pharmaceuticals | 18.1375 | 86.57 B | -0.735 | -3.89 | 1.23 M |
| MDLZ | Mondelez Intl Inc | 20.9779 | 81.89 B | -0.1157 | -0.55 | 17.23 M |
| SNPS | Synopsys Inc | 26.66 | 76.83 B | -0.46 | -1.7 | 1.01 M |
| WBD | Discovery Inc Series A | 23.63 | 71.53 B | -0.23 | -0.96 | 1.23 M |
| HON | Honeywell International Inc. Common Stock | 33.289 | 70.28 B | -0.7771 | -2.28 | 5.73 M |
| AEP | American Electric Power Company | 21.0254 | 68.74 B | -0.77 | -3.53 | 1.96 M |
| PCAR | Paccar Inc | 21.1848 | 67.1 B | -0.3823 | -1.77 | 4.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.2964 | 64.01 B | -1.0768 | -2.48 | 3.92 M |
| MPWR | Monolithic Power Sys | 14.4311 | 63.89 B | -0.4443 | -2.99 | 107.6 K |
| GRMN | Garmin Ltd | 36.9322 | 57.02 B | -1.3993 | -3.65 | 2.12 M |
| COHR | Coherent Inc | 12.8037 | 56.24 B | -0.1977 | -1.52 | 319.8 K |
| EA | Electronic Arts Inc | 46.6358 | 52.58 B | -0.9422 | -1.98 | 4.11 M |
| AXON | Axon Enterprise Inc | 12.42 | 52.46 B | -0.23 | -1.82 | 2.24 M |
| FITB | Fifth Third Bancorp | 23.7989 | 49.84 B | -0.3876 | -1.6 | 2.72 M |
| XEL | XCEL Energy Inc | 10.689 | 49.6 B | -0.1813 | -1.67 | 4.54 M |
| EXC | Exelon Corp | 24.7062 | 46.67 B | -0.8972 | -3.5 | 4.83 M |
| EBAY | Ebay Inc | 11.6174 | 45.67 B | -0.0934 | -0.8 | 27.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.1785 | 45.47 B | -0.1341 | -0.58 | 148 K |
| ODFL | Old Dominion Freight Line Inc | 4.2058 | 42.65 B | -0.0566 | -1.33 | 1.59 M |
| MCHP | Microchip Technology | 10.8234 | 41.86 B | -0.1271 | -1.16 | 10 M |
| FLEX | Flextronics Intl Ltd | 8.0448 | 41.75 B | -0.0945 | -1.16 | 3.59 M |
| MSTR | Strategy | 9.555 | 41.06 B | -0.179 | -1.84 | 2.32 M |
| ROP | Roper Industries | 50.0769 | 40.28 B | -0.2684 | -0.53 | 588.9 K |
| NTAP | Netapp Inc | 23.5131 | 38.1 B | -0.8663 | -3.55 | 10.52 M |
| VOD | Vodafone Grp Plc ADR | 11.986 | 37.37 B | -0.0834 | -0.69 | 1.49 M |
| KMB | Kimberly-Clark Corp | 43.7959 | 36.54 B | -0.3822 | -0.87 | 2.18 M |
| ESLT | Elbit Systems Ltd | 31.9511 | 35.25 B | -0.3725 | -1.15 | 31.6 K |
| HBAN | Huntington Bcshs | 11.3868 | 34.69 B | -0.1387 | -1.2 | 1.88 M |
| NTRS | Northern Trust Corp | 41.0677 | 33.92 B | -0.4801 | -1.16 | 888.9 K |
| ACGL | Arch Capital Grp Ltd | 7.5343 | 33.62 B | -0.0412 | -0.54 | 5.73 M |
| STLD | Steel Dynamics Inc | 14.1305 | 33.11 B | -0.1447 | -1.01 | 2.89 M |
| BIIB | Biogen Inc | 51.37 | 32.74 B | -0.48 | -0.93 | 3.71 M |
| ALNY | Alnylam Pharmaceuticals | 15.45 | 32.46 B | -0.35 | -2.22 | 255.3 K |
| BIDU | Baidu Inc ADR | 15.24 | 31.5 B | -0.19 | -1.23 | 34.69 M |
| WTW | Weight Watchers International, Inc | 79.4753 | 31.15 B | -0.9661 | -1.2 | 175.01 K |
| CASY | Casey's General Stor | 23.3094 | 30.94 B | -0.3795 | -1.6 | 396.51 K |
| ON | On Semiconductor | 10.85 | 29.81 B | -0.19 | -1.72 | 3.96 M |
| TCOM | Trip.com Group Ltd ADR | 9.4927 | 29.29 B | -0.1222 | -1.27 | 1.62 M |
| INSM | Insmed Inc | 6.95 | 28.53 B | -0.051 | -0.73 | 665.4 K |
| FISV | Fiserv Inc | 13.8895 | 27.69 B | -0.1962 | -1.39 | 4.62 M |
| CTSH | Cognizant Tech Sol | 16.8828 | 27.45 B | -0.2491 | -1.45 | 6.48 M |
| INCY | Incyte Corp | 6.62 | 26.04 B | -0.26 | -3.78 | 698.21 K |
| CINF | Cincinnati Financial | 22.8023 | 25.86 B | -0.1868 | -0.81 | 480 K |
| TSEM | Tower Semiconductor | 22.50 | 25.6 B | -0.75 | -3.23 | 5.89 K |
| JBHT | J B Hunt Transport | 23.2525 | 25.58 B | -0.4601 | -1.94 | 1.02 M |
| DLTR | Dollar Tree Inc | 14.08 | 25.34 B | -0.2033 | -1.42 | 1.83 M |
| VRSN | Verisign Inc | 24.2716 | 24.68 B | -0.2181 | -0.89 | 5.23 M |
| EXPD | Expeditors Intl | 32.7812 | 24.24 B | -0.4777 | -1.44 | 2.69 M |
| TROW | T Rowe Price Group | 28.8124 | 23.94 B | -0.2899 | -1 | 2.49 M |
| PFG | Principal Financial Group Inc | 32.335 | 23.9 B | -0.5986 | -1.82 | 1.04 M |
| UTHR | United Therapeutic | 31.83 | 22.7 B | -0.26 | -0.81 | 1.25 M |
| ENTG | Entegris Inc | 11.2789 | 22.05 B | -0.1053 | -0.92 | 933.16 K |
| PAAS | Pan Amer Silver Corp | 21.1368 | 21.19 B | -0.6072 | -2.79 | 786.9 K |
| RGLD | Royal Gold Inc | 19.603 | 21.02 B | -0.5492 | -2.73 | 308.2 K |
| EVRG | Evergy Inc | 11.5481 | 19.27 B | -0.2211 | -1.88 | 1.1 M |
| MKSI | Mks Instruments Inc | 22.5969 | 19.04 B | -0.1148 | -0.51 | 663.5 K |
| LNT | Alliant Energy Corp | 9.6726 | 18.19 B | -0.3862 | -3.84 | 1.92 M |
| EWBC | East West Bancorp | 28.1785 | 17.87 B | -0.2375 | -0.84 | 375.25 K |
| NDSN | Nordson Corp | 19.8963 | 17.27 B | -0.4802 | -2.36 | 308.8 K |
| CHRW | C.H. Robinson Ww | 35.1727 | 16.89 B | -0.3448 | -0.97 | 903.8 K |
| ZBRA | Zebra Technologies | 39.40 | 16.78 B | -0.45 | -1.13 | 759.07 K |
| PTC | Ptc Inc | 20.39 | 16.54 B | -0.30 | -1.45 | 762.32 K |
| GEN | Gen Digital Inc | 6.9481 | 16.49 B | -0.1537 | -2.16 | 14.21 M |
| HST | Host Marriott Financial Trust | 11.9984 | 16.08 B | -0.2386 | -1.95 | 4.5 M |
| NBIX | Neurocrine Bioscienc | 12.39 | 15.81 B | -0.36 | -2.82 | 578.78 K |
| PNFP | Pinnacle Finl Ptnrs | 26.1529 | 15.36 B | -0.21 | -0.8 | 62.42 K |
| LECO | Lincoln Elec Hld | 26.621 | 15.24 B | -0.2006 | -0.75 | 242 K |
| APA | Apa Corp | 60.6824 | 15.05 B | -1.6423 | -2.64 | 3.3 M |
| REG | Regency Centers Corp | 32.9617 | 14.28 B | -0.712 | -2.11 | 520.3 K |
| UHAL | A M E R C O | 7.2029 | 14.13 B | -0.0432 | -0.6 | 947 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 33.1763 | 1.14 T | -0.5727 | -1.7 | 4.82 M |
| JPM | JP Morgan Chase & Company | 30.6113 | 949.66 B | -0.8603 | -2.73 | 14.92 M |
| XOM | Exxon Mobil Corporation | 46.6638 | 677.52 B | -1.7015 | -3.52 | 27.91 M |
| JNJ | Johnson & Johnson | 35.8026 | 658.89 B | -0.2193 | -0.61 | 11.31 M |
| MA | Mastercard Inc | 14.8837 | 502.58 B | -0.1648 | -1.1 | 59.05 M |
| BAC | Bank of America Corporation | 34.5174 | 441.73 B | -0.3937 | -1.13 | 21.51 M |
| ORCL | Oracle Corporation | 15.941 | 414.24 B | -0.2857 | -1.76 | 34.93 M |
| CVX | Chevron Corp | 38.9632 | 403.62 B | -1.1164 | -2.79 | 11.01 M |
| MRK | Merck & Company | 24.3758 | 375.5 B | -0.5246 | -2.11 | 14.71 M |
| CAT | Caterpillar Inc | 50.2762 | 375.16 B | -0.6858 | -1.35 | 4.16 M |
| GE | General Electric Company | 119.5122 | 369.61 B | -0.673 | -0.56 | 12.56 M |
| UNH | Unitedhealth Group Inc | 40.0876 | 348.81 B | -0.9652 | -2.35 | 12.73 M |
| MS | Morgan Stanley | 47.7975 | 336.77 B | -0.2627 | -0.55 | 15.28 M |
| GS | Goldman Sachs Group | 165.5421 | 297.48 B | -2.6236 | -1.56 | 5.83 M |
| RY | Royal Bank of Canada | 24.9228 | 288.52 B | -0.2185 | -0.87 | 370.8 K |
| WFC | Wells Fargo & Company | 21.4278 | 259.88 B | -0.4204 | -1.92 | 11.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 78.38 | 256.15 B | -1.00 | -1.26 | 1.69 M |
| SAP | SAP Ag ADR | 36.6551 | 248.85 B | -0.3775 | -1.02 | 1.22 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.0783 | 243.13 B | -0.0914 | -1.48 | 1.44 M |
| BHP | BHP Billiton Ltd ADR | 20.1052 | 234.45 B | -0.2554 | -1.25 | 5.44 M |
| AXP | American Express Company | 46.4088 | 229.54 B | -0.8227 | -1.74 | 4.04 M |
| TMO | Thermo Fisher Scientific Inc | 49.6978 | 226.85 B | -0.8231 | -1.63 | 1.33 M |
| TM | Toyota Motor Corp Ltd | 80.7286 | 223.54 B | -0.979 | -1.2 | 585.7 K |
| C | Citigroup Inc | 362.1157 | 222.91 B | -5.5564 | -1.51 | 1.82 M |
| NVO | Novo Nordisk A/S ADR | 7.8674 | 203.64 B | -0.0888 | -1.12 | 32.6 K |
| SAN | Banco Santander ADR | 5.7078 | 201.87 B | -0.0589 | -1.02 | 484.1 K |
| TTE | Totalenergies Se ADR | 16.1907 | 199.7 B | -0.136 | -0.83 | 2.82 M |
| ABT | Abbott Laboratories | 16.9051 | 197.4 B | -0.1246 | -0.73 | 16.29 M |
| TD | Toronto Dominion Bank | 15.3794 | 195.52 B | -0.119 | -0.77 | 409.8 K |
| APH | Amphenol Corp | 3.8605 | 192.39 B | -0.0447 | -1.14 | 4.67 M |
| SCHW | The Charles Schwab Corp | 15.7847 | 191.75 B | -0.4125 | -2.55 | 5.3 M |
| MCD | McDonald's Corporation | 30.1649 | 189.26 B | -0.6758 | -2.19 | 7.6 M |
| BLK | Blackrock Inc | 99.2098 | 188.3 B | -2.0047 | -1.98 | 479 K |
| DIS | Walt Disney Company | 28.036 | 184.63 B | -0.4674 | -1.64 | 11.22 M |
| UNP | Union Pacific Corp | 19.8076 | 179.29 B | -0.3732 | -1.85 | 6.33 M |
| NEE | Nextera Energy | 9.2027 | 179.17 B | -0.2482 | -2.63 | 8.5 M |
| BA | Boeing Company | 69.9244 | 175.62 B | -0.6114 | -0.87 | 4.73 M |
| T | American Telephone and Telegraph Inc. | 9.1673 | 172.13 B | -0.1647 | -1.76 | 23.67 M |
| CRM | Salesforce.com Inc | 11.0577 | 169.87 B | -0.1133 | -1.01 | 4.61 M |
| WELL | Welltower Inc | 16.8951 | 169.86 B | -0.4871 | -2.8 | 595.9 K |
| SCCO | Southern Copper Corp | 13.876 | 164.38 B | -0.2011 | -1.43 | 5 M |
| RIO | Rio Tinto Plc ADR | 23.023 | 163.41 B | -0.5711 | -2.42 | 1.44 M |
| PFE | Pfizer Inc | 10.6875 | 160.96 B | -0.2079 | -1.91 | 61.81 M |
| TJX | TJX Companies | 5.3691 | 159.63 B | -0.1168 | -2.13 | 15.77 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.3149 | 157.44 B | -0.0921 | -1.1 | 1.38 M |
| COP | ConocoPhillips | 31.5561 | 156.87 B | -0.8191 | -2.53 | 14.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.7699 | 156.1 B | -0.109 | -1.23 | 322 K |
| DHR | Danaher Corp | 14.8432 | 148.68 B | -0.1375 | -0.92 | 4.36 M |
| BMY | Bristol-Myers Squibb Company | 15.3512 | 139.88 B | -0.1721 | -1.11 | 13.92 M |
| SONY | Sony Group Corp ADR | 8.5839 | 137.51 B | -0.1614 | -1.85 | 2.63 M |
| PLD | Prologis Inc | 28.9841 | 137.36 B | -0.6768 | -2.28 | 898.3 K |
| UL | Unilever Plc ADR | 18.75 | 136.04 B | -0.2396 | -1.26 | 349.43 K |
| LMT | Lockheed Martin Corp | 54.3536 | 135.97 B | -0.9774 | -1.77 | 1.67 M |
| COF | Capital One Financial Corp | 58.5969 | 135.41 B | -0.852 | -1.43 | 2.76 M |
| NEM | Newmont Mining Corp | 27.5042 | 131.8 B | -0.5855 | -2.08 | 6.16 M |
| CB | Chubb Ltd | 36.1913 | 131.53 B | -0.2506 | -0.69 | 2.29 M |
| GLW | Corning Inc | 16.8165 | 131.33 B | -0.2496 | -1.46 | 14.91 M |
| SYK | Stryker Corp | 52.3216 | 130.41 B | -0.7365 | -1.39 | 1.09 M |
| PH | Parker-Hannifin Corp | 48.7176 | 129.02 B | -0.3588 | -0.73 | 1.25 M |
| PGR | Progressive Corp | 12.2476 | 126.31 B | -0.1353 | -1.09 | 7.44 M |
| SPGI | S&P Global Inc | 49.4729 | 125.78 B | -1.5924 | -3.12 | 2.96 M |
| BMO | Bank of Montreal | 27.1365 | 123.08 B | -0.1699 | -0.62 | 102.2 K |
| CVS | CVS Corp | 24.3598 | 119.78 B | -0.3156 | -1.28 | 8.25 M |
| MDT | Medtronic Inc | 32.9815 | 119.71 B | -0.691 | -2.05 | 8.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.7515 | 119.48 B | -0.1453 | -2.11 | 14.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.7447 | 114.06 B | -0.2906 | -2.41 | 6.23 M |
| BP | BP Plc ADR | 24.977 | 112.62 B | -0.2973 | -1.18 | 4.45 M |
| MO | Altria Group | 23.878 | 110.25 B | -0.4372 | -1.8 | 13.35 M |
| ENB | Enbridge Inc | 6.9595 | 109.75 B | -0.0492 | -0.7 | 274 K |
| GD | General Dynamics Corp | 51.5657 | 106.15 B | -0.5709 | -1.1 | 1.44 M |
| SO | Southern Company | 15.0512 | 106.05 B | -0.3745 | -2.43 | 5.4 M |
| IBN | Icici Bank Ltd ADR | 6.9884 | 105.95 B | -0.21 | -2.92 | 14.84 M |
| CNQ | Canadian Natural Resources | 8.8365 | 102.04 B | -0.3009 | -3.29 | 8.9 M |
| PWR | Quanta Services | 30.0385 | 101.84 B | -0.4825 | -1.58 | 1.16 M |
| AEM | Agnico-Eagle Mines Ltd | 27.6517 | 101.74 B | -0.6546 | -2.31 | 1.23 M |
| EQNR | Equinor ASA ADR | 12.0357 | 99.81 B | -0.2568 | -2.09 | 891.3 K |
| VLO | Valero Energy Corp | 42.7906 | 99.7 B | -1.0395 | -2.37 | 12.57 M |
| MCK | Mckesson Corp | 50.5914 | 99.53 B | -1.5043 | -2.89 | 2.5 M |
| ING | ING Groep N.V. ADR | 22.4491 | 99.06 B | -0.1864 | -0.82 | 704.1 K |
| PNC | PNC Bank | 42.7031 | 98.34 B | -0.7622 | -1.75 | 2.19 M |
| USB | U.S. Bancorp | 18.6628 | 97.88 B | -0.2363 | -1.25 | 6.36 M |
| FCX | Freeport-Mcmoran Inc | 28.2478 | 96.73 B | -0.5385 | -1.87 | 13.75 M |
| DUK | Duke Energy Corp | 23.3641 | 96.37 B | -0.6092 | -2.54 | 2.68 M |
| BN | Brookfield Corporation | 5.6465 | 94.15 B | -0.0915 | -1.59 | 4.43 M |
| MMM | 3M Company | 41.7362 | 93.17 B | -0.3547 | -0.84 | 3.33 M |
| BCS | Barclays Plc ADR | 30.5489 | 90.46 B | -0.411 | -1.33 | 299.13 K |
| WMB | Williams Companies | 10.8255 | 89.58 B | -0.2854 | -2.57 | 4.28 M |
| EMR | Emerson Electric Company | 28.6984 | 87.91 B | -0.6331 | -2.16 | 2.84 M |
| JCI | Johnson Controls Intl | 5.6722 | 87.8 B | -0.1704 | -2.92 | 5.51 M |
| ELV | Elevance Health Inc | 63.8111 | 86.41 B | -0.5163 | -0.8 | 7.58 M |
| MCO | Moody's Corp | 51.369 | 86.08 B | -2.2071 | -4.12 | 4.83 M |
| SPG | Simon Property Group | 40.09 | 84.72 B | -0.8204 | -2.01 | 2.37 M |
| CP | Canadian Pacific Railway | 11.1866 | 83.02 B | -0.2185 | -1.92 | 2.66 M |
| AMT | American Tower Corp | 30.2639 | 81.31 B | -0.948 | -3.04 | 1.6 M |
| NGG | National Grid Transco Plc ADR | 23.3008 | 81.09 B | -0.2796 | -1.19 | 50.1 K |
| E | Eni S.P.A. ADR | 22.5918 | 80.81 B | -0.356 | -1.55 | 577.8 K |
| SU | Suncor Energy Inc | 26.1466 | 79.66 B | -0.9458 | -3.49 | 5.16 M |
| EOG | Eog Resources | 26.9264 | 79.62 B | -0.9363 | -3.36 | 5.03 M |
| MSI | Motorola Solutions | 54.5305 | 79.58 B | -0.5176 | -0.94 | 6.76 M |
| SLB | Schlumberger N.V. | 55.7456 | 79.48 B | -0.6643 | -1.18 | 11.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 4.00 | -2.00 | -33.33 | 1.48 K | |
| VCM | Vecima Networks Inc | 4.8245 | -0.3342 | -6.48 | 8.6 K | |
| HBP | Helix Biopharm | 7.80 | -0.50 | -6.02 | 15.66 K | |
| OCG | Outcrop Silver & Gold Corp | 12.10 | -0.70 | -5.47 | 10.4 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.4634 | -0.3392 | -4.35 | 401 K | |
| ADEN | Adentra Inc | 4.0038 | -0.1622 | -3.89 | 27.82 K | |
| FSY | Forsys Metals Corp | 7.51 | -0.30 | -3.84 | 222.85 K | |
| DXT | Dexterra Group Inc | 8.0774 | -0.2802 | -3.35 | 7 K | |
| EDR | Endeavour Silver Corp | 4.5456 | -0.1545 | -3.29 | 89.56 K | |
| K | Kinross Gold Corp | 11.6767 | -0.3863 | -3.2 | 2.97 M | |
| SU | Suncor Energy Inc | 27.9054 | -0.8989 | -3.12 | 2.9 M | |
| FFH | Fairfax Financial Holdings Ltd | 140.1137 | -4.3673 | -3.02 | 40.06 K | |
| BBD-B | Bombardier Inc Series B | 140.4225 | -4.2552 | -2.94 | 474.57 K | |
| BBD-A | Bombardier Inc | 165.75 | -5.00 | -2.93 | 161.46 K | |
| BCE-PZ | Bce Inc Pref Z | 7.9361 | -0.2367 | -2.9 | 1.74 K | |
| HPS-A | Hammond Power Solutions Inc | 7.4004 | -0.2198 | -2.88 | 20.3 K | |
| TOT | Total Energy Services Inc | 7.0691 | -0.2055 | -2.82 | 76.33 K | |
| POU | Paramount Resources Ltd | 8.7776 | -0.2547 | -2.82 | 273.32 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.8387 | -0.2768 | -2.74 | 10.18 M | |
| ATRL | Atkinsrealis Group Inc | 31.5572 | -0.8733 | -2.69 | 408.46 K | |
| SJ | Stella Jones Inc | 8.5776 | -0.2366 | -2.68 | 27.2 K | |
| PAAS | Pan American Silver Corp | 22.00 | -0.6064 | -2.68 | 107.67 K | |
| DML | Denison Mines Corp | 11.861 | -0.3269 | -2.68 | 1.59 M | |
| EFR | Energy Fuels Inc | 146.00 | -4.00 | -2.67 | 3.99 K | |
| PTM | Platinum Group Metals Ltd | 404.00 | -11.00 | -2.65 | 723 | |
| SSRM | Ssr Mining Inc | 36.9677 | -1.0056 | -2.65 | 55.5 K | |
| TXP | Touchstone Exploration Inc | 30.4862 | -0.8162 | -2.61 | 323.21 K | |
| SKE | Skeena Resources Ltd | 76.00 | -2.00 | -2.56 | 245 | |
| ONEX | Onex Corp | 34.451 | -0.852 | -2.41 | 379.55 K | |
| GFP | Greenfirst Forest Products Inc | 9.8246 | -0.2339 | -2.33 | 9.92 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8157 | -0.0868 | -2.22 | 1.2 K | |
| CFW | Calfrac Well Services Ltd | 543.00 | -12.00 | -2.16 | 1.56 K | |
| BHC | Bausch Health Companies Inc | 19.9149 | -0.438 | -2.15 | 608.83 K | |
| CNR | Canadian National Railway Co. | 19.5028 | -0.4189 | -2.1 | 3.1 M | |
| OVV | Ovintiv Inc | 114.7618 | -2.4485 | -2.09 | 533.91 K | |
| CIGI | Colliers International Group Inc | 21.9496 | -0.4567 | -2.04 | 37.62 K | |
| ARX | Arc Resources Ltd | 8.6334 | -0.1795 | -2.04 | 395.1 K | |
| DPM | Dundee Precious Metals Inc | 8.3805 | -0.1666 | -1.95 | 19.09 K | |
| OBE | Obsidian Energy Ltd | 251.58 | -4.97 | -1.94 | 651.66 K | |
| ACQ | Autocanada Inc | 5.9354 | -0.1137 | -1.88 | 15 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8162 | -0.073 | -1.88 | 5.8 K | |
| CCO | Cameco Corp | 45.5916 | -0.8676 | -1.87 | 1.5 M | |
| LGD | Liberty Gold Corp | 52.88 | -1.00 | -1.86 | 69.3 K | |
| ESI | Ensign Energy Services Inc | 5.023 | -0.093 | -1.82 | 722.1 K | |
| SGY | Surge Energy Inc | 16.1923 | -0.2944 | -1.79 | 529 | |
| CCL-B | CCL Industries Inc | 6.2352 | -0.113 | -1.78 | 243.3 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.9021 | -0.2149 | -1.77 | 2.44 M | |
| QTRH | Quarterhill Inc | 3.6639 | -0.066 | -1.77 | 274.88 K | |
| TECK-B | Teck Resources Limited | 34.9701 | -0.6283 | -1.76 | 2.44 M | |
| AEM | Agnico Eagle Mines Ltd | 29.0802 | -0.5185 | -1.75 | 688.5 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.1732 | -0.1971 | -1.73 | 198.71 K | |
| FRX | Fennec Pharmaceuticals Inc | 32.40 | -0.54 | -1.64 | 1.82 K | |
| CTC | Canadian Tire Corp Ltd | 69.4208 | -1.1382 | -1.61 | 1.93 K | |
| ELR | Eastern Platinum Ltd | 24.50 | -0.40 | -1.61 | 10.38 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.7297 | -0.0604 | -1.59 | 9.5 K | |
| TWC | Twc Enterprises Ltd | 6.1293 | -0.0978 | -1.57 | 20.32 K | |
| IMG | Iamgold Corp | 7.4819 | -0.1185 | -1.56 | 1.02 M | |
| IMO | Imperial Oil | 35.7086 | -0.5655 | -1.56 | 1.02 M | |
| BB | Blackberry Ltd | 59.9033 | -0.9334 | -1.53 | 520.58 K | |
| LNF | Leons Furniture | 7.1409 | -0.1106 | -1.53 | 2.22 K | |
| TRX | Trx Gold Corporation | 5.17 | -0.08 | -1.52 | 25.52 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.8275 | -0.1193 | -1.5 | 302.99 K | |
| ERD | Erdene Resource Development Corp | 8.10 | -0.12 | -1.46 | 5.32 K | |
| BCE-PC | BCE Inc Pref AC | 7.6432 | -0.1128 | -1.45 | 9.1 K | |
| CF | Canaccord Genuity Group Inc | 4.7581 | -0.0699 | -1.45 | 148.8 K | |
| LGO | Largo Resources Ltd | 69.00 | -1.00 | -1.43 | 1.15 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.3964 | -0.1212 | -1.42 | 7.1 K | |
| PPL | Pembina Pipeline Corp | 4.1594 | -0.0596 | -1.41 | 227.46 K | |
| ELD | Eldorado Gold | 30.3834 | -0.4326 | -1.4 | 2.61 M | |
| BCE-PA | BCE Inc Pref AA | 7.8621 | -0.1108 | -1.39 | 17.36 K | |
| CSCI | Cosciens Biopharma Inc | 213600.00 | -3000.00 | -1.39 | 1 | |
| GRT-UN | Granite Real Estate Investment Trust | 15.7624 | -0.2212 | -1.38 | 6.93 K | |
| RVX | Resverlogix Corp | 13.9378 | -0.1955 | -1.38 | 41.6 K | |
| GAU | Galiano Gold Inc | 3.60 | -0.05 | -1.37 | 22.43 K | |
| TSL | Tree Island Steel Ltd | 6.4981 | -0.0894 | -1.36 | 9.66 K | |
| MTY | Mty Food Group Inc | 7.6603 | -0.1041 | -1.34 | 7.6 K | |
| LUC | Lucara Diamond Corp | 5.3304 | -0.0721 | -1.33 | 3.2 K | |
| BN | Brookfield Corporation | 6.568 | -0.0887 | -1.33 | 3.29 M | |
| TCW | Trican Well | 13.449 | -0.1773 | -1.3 | 419.26 K | |
| EXE | Extendicare Inc | 3.7751 | -0.0495 | -1.29 | 172.14 K | |
| CGI | CDN General Inv | 13.9536 | -0.1826 | -1.29 | 9.98 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.8695 | -0.129 | -1.29 | 12.8 K | |
| TKO | Taseko Mines Ltd | 4.00 | -0.05 | -1.23 | 216.7 K | |
| TCL-A | Transcontinental Inc | 8.0416 | -0.0966 | -1.19 | 119.39 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1487 | -0.0498 | -1.19 | 41.47 K | |
| SEA | Seabridge Gold Inc | 15.5365 | -0.184 | -1.17 | 18.81 K | |
| NA | National Bank of Canada | 13.8649 | -0.1639 | -1.17 | 2.33 M | |
| BCE-PF | BCE Inc Pref AF | 7.3453 | -0.0859 | -1.16 | 450 | |
| CGY | Calian Group Ltd | 5.9843 | -0.0683 | -1.13 | 440 | |
| S | Sherritt Intl Rv | 12.4699 | -0.1396 | -1.11 | 4.01 M | |
| TPX-B | Molson Coors Canada Inc | 31.3975 | -0.3277 | -1.03 | 3.81 K | |
| HBM | Hudbay Minerals Inc | 22.6725 | -0.2203 | -0.96 | 1.04 M | |
| GIL | Gildan Activewear Inc | 15.0049 | -0.1457 | -0.96 | 788.6 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.1301 | -0.1069 | -0.95 | 200 | |
| LBS-PA | Life & Banc Split Corp Pref A | 202.3706 | -1.9174 | -0.94 | 7.2 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.3421 | -0.0771 | -0.92 | 16.03 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.3816 | -0.076 | -0.9 | 6.64 K | |
| EQB | EQB Inc | 11.8573 | -0.1042 | -0.87 | 4.4 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3011 | -0.029 | -0.87 | 9.5 K | |
| FTT | Finning Intl | 18.1058 | -0.1575 | -0.86 | 398.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 61.567 | 50.98 B | -0.3621 | -0.58 | 907.5 K |
| LNWO | Light & Wonder, Inc. | 35.11 | 7.1 B | -0.93 | -2.58 | 1.23 M |
| NTPIF | Nam Tai Property Inc. | 12.14 | 271.72 M | -0.16 | -1.3 | 221.5 K |
| HSTC | HST Global Inc | 39.375 | 91.93 M | -9.375 | -19.23 | 56.6 K |
| ORBT | Orbit International Corporation | 8.8115 | 9.5 M | -0.0587 | -0.66 | 1.99 K |
| GGII | Green Globe International Inc | 920.00 | 6.66 M | -40.00 | -4.17 | 14 |
| ITRO | Itronics Inc | 15.00 | 2.87 M | -1.00 | -6.25 | 564 |
| NXTYQ | Nexity Financial Corporation | 10.75 | 1.16 M | -0.07 | -0.65 | 3.95 K |
| MEDH | MedX Holdings Inc | 387.50 | 1.06 M | -12.50 | -3.13 | 6 K |
| FCGD | First Colombia Gold Corp | 8000.00 | 978.13 K | -1000.00 | -11.11 | 26 |
| ERHE | ERHC Energy Inc | 33.00 | 863.83 K | -1.00 | -2.94 | 316.23 K |
| WDBG | Woodbrook Group Holdings Inc | 56306.3047 | 70.27 K | -900.9023 | -1.57 | 11 |
| ENDO | Thermic Sciences International | 4.00 | 58.79 K | -0.40 | -9.09 | 20.01 K |
| CIPI | Correlate Infrastructure Partners Inc | 10.20 | 31.31 K | -0.20 | -1.92 | 850 |
| ACAI | Safeplus International Holdings Limited | 15.50 | 25.38 K | -0.50 | -3.13 | 371 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 23.33 | 14.07 K | -0.41 | -1.73 | 184.74 K |
| MIHL | Montague International Holding Ltd | 2600.00 | 12.63 K | -1800.00 | -40.91 | 20 |
| CDVIQ | Cal Dive International Inc | 17.05 | 9.86 K | -0.49 | -2.79 | 511.4 K |
| CGNH | CardioGenics Holdings Inc | 11.20 | 9.61 K | -2.40 | -17.65 | 212.12 K |
| CBRI | CMTSU Liquidation Inc | 8.11 | 8.16 K | -0.15 | -1.82 | 259.1 K |
| ESNC | EnSync Inc | 27.75 | 6.81 K | -1.00 | -3.48 | 11.14 K |
| CGIP | Celadon Group Inc | 15.7236 | 5.66 K | -0.3479 | -2.16 | 182.43 K |
| CBKCQ | Christopher & Banks Corporation | 16.1291 | 3.86 K | -0.257 | -1.57 | 389.4 K |
| HDYNQ | Hyperdynamics Corporation | 23.92 | 3.56 K | -1.76 | -6.85 | 48.89 K |
| RITT | RiT Technologies Ltd | 11.68 | 1.55 K | -0.40 | -3.31 | 1.42 K |
| SIMPQ | Simply Inc | 810.00 | 1.55 K | -55.00 | -6.36 | 353 |
| CYRNQ | CYRNQ | 114.0001 | 799 | -1.194 | -1.04 | 2.61 K |
| PARD | Poniard Pharmaceuticals Inc | 276.00 | 149 | -4.20 | -1.5 | 2.46 K |
| ICOA | ICOA Inc | 12.00 | 60 | -0.50 | -4 | 36 |
| UCSO | United Consortium Ltd | 19.00 | -1.00 | -5 | 202.24 K | |
| FONU | FonU2 Inc | 616.00 | -24.00 | -3.75 | 11 | |
| IDGC | ID Global Corporation | 38.40 | -1.28 | -3.23 | 5.18 K | |
| BLNMF | Blue Note Mining Inc | 14.061 | -0.453 | -3.12 | 21 K | |
| TXCCQ | TranSwitch Corporation | 14.3133 | -0.3976 | -2.7 | 57.14 K | |
| ESINQ | ITT Educational Services Inc | 111.32 | -1.62 | -1.43 | 768.7 K | |
| ACUS | Acusphere Inc | 22.30 | -0.20 | -0.89 | 17.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBI-H | Med BioGene Inc | 4.00 | -1.00 | -20 | 1.1 K | |
| ICM | Iconic Minerals Ltd | 17.00 | -2.20 | -11.46 | 65 K | |
| CTEK | CLEANTEK Industries Inc | 19.4118 | -2.3529 | -10.81 | 187 | |
| MQM | Metalquest Mining Inc. | 9.5625 | -1.125 | -10.53 | 11.47 K | |
| JSPX | JasperX Technologies Inc. | 1040.00 | -110.00 | -9.57 | 244 | |
| ANDC | Andina Copper Corporation | 125.00 | -12.50 | -9.09 | 474 | |
| REG | Regulus Resources Inc | 13.0851 | -1.2766 | -8.89 | 783 | |
| MNC | Magnetic North Acquisition Corp | 6.2999 | -0.60 | -8.7 | 2.47 K | |
| KG | Klondike Gold Corp | 15.75 | -1.50 | -8.7 | 507.5 K | |
| GAL | Galantas Gold Corporation | 11.00 | -1.00 | -8.33 | 2.28 K | |
| ALTA | Altamira Gold Corp | 3.30 | -0.30 | -8.33 | 7.78 K | |
| SILV | Silver Valley Metals Corp. | 43.20 | -3.51 | -7.51 | 632.37 K | |
| WEC | Winchester Equity Corporation | 20.80 | -1.60 | -7.14 | 3.17 K | |
| DFR | Diamond Fields Resources Inc | 3.25 | -0.25 | -7.14 | 2.12 K | |
| AXL | Arrow Exploration Corp | 155.5556 | -11.9658 | -7.14 | 465 K | |
| GOT | Goliath Resources Limited | 5.25 | -0.375 | -6.67 | 24 K | |
| RMO | Rainy Mountain Royalty Corp | 30.00 | -2.00 | -6.25 | 420 | |
| PBM | Pacific Bay Minerals Ltd | 9.75 | -0.625 | -6.02 | 198.63 K | |
| REX | Orex Minerals Inc | 3.30 | -0.20 | -5.71 | 5.14 K | |
| TWO | T2 Metals Corp. | 16.50 | -1.00 | -5.71 | 200 | |
| BRON | Bronco Resources Corp. | 138.00 | -8.00 | -5.48 | 119 | |
| WGF | Wescan Goldfields Inc | 3.50 | -0.20 | -5.41 | 990 | |
| EMR | Emgold Mining Corporation | 175.00 | -10.00 | -5.41 | 251.3 K | |
| MUR | Murchison Minerals Ltd | 90.00 | -5.00 | -5.26 | 365 | |
| BTT | Bitterroot Resources Ltd | 5.60 | -0.30 | -5.08 | 2.59 K | |
| YNV | Ynvisible Interactive Inc | 91.20 | -4.80 | -5 | 35 | |
| EON | EON Lithium Corp. | 114.00 | -6.00 | -5 | 17 | |
| DAR | Darelle Online Solutions Inc | 6.16 | -0.32 | -4.94 | 5 K | |
| CBI | Colibri Resource Corporation | 29.25 | -1.50 | -4.88 | 2.56 K | |
| GBU | Gabriel Resources Ltd | 45.30 | -2.20 | -4.63 | 355.18 K | |
| SSV | Southern Silver Exploration Corp | 6.20 | -0.30 | -4.62 | 27.35 K | |
| USS | Uniserve Communications Corporation | 82.8947 | -3.9474 | -4.55 | 174 | |
| HSTR | Heliostar Metals Ltd | 3.30 | -0.15 | -4.35 | 7.2 K | |
| TIP-H | Tyner Resources Ltd | 22.00 | -1.00 | -4.35 | 370 | |
| TRAN | Clean Energy Transition Inc. | 1305.00 | -58.50 | -4.29 | 1.54 K | |
| NAM | New Age Metals Inc | 8.40 | -0.36 | -4.11 | 14.1 K | |
| UGD | Unigold Inc | 9.40 | -0.40 | -4.08 | 10.16 K | |
| KIP | Kiplin Metals Inc | 1555.20 | -64.80 | -4 | 27.37 K | |
| EGT | Eguana Technologies Inc | 24.00 | -1.00 | -4 | 237 | |
| ZYUS | ZYUS Life Sciences Corporation | 6.30 | -0.25 | -3.82 | 5.1 K | |
| JDN | Jayden Resources Inc | 15.60 | -0.60 | -3.7 | 437 | |
| BSK | Blue Sky Uranium Corp | 84.00 | -3.00 | -3.45 | 265 | |
| BKM | Pacific Booker Minerals Inc | 10.15 | -0.35 | -3.33 | 3.6 K | |
| CTA | Centaurus Energy Inc | 290.00 | -10.00 | -3.33 | 28 | |
| SYH | Skyharbour Resources Ltd | 5.80 | -0.20 | -3.33 | 308.5 K | |
| RUSH | Carolina Rush Corporation | 3.10 | -0.10 | -3.13 | 2.1 K | |
| MET | Metalore Resources Limited | 11.3141 | -0.356 | -3.05 | 1.8 K | |
| CAMB | Cambria Gold Mines Inc. | 97.00 | -3.00 | -3 | 26.5 K | |
| BEA | Belmont Resources Inc | 12.48 | -0.32 | -2.5 | 150.5 K | |
| RECO | Reconnaissance Energy Africa Ltd | 7.80 | -0.20 | -2.5 | 500 | |
| AZR | Azarga Metals Corp | 2080.00 | -50.00 | -2.35 | 596.86 K | |
| GCOM | Green Shift Commodities Ltd. | 59.00 | -1.40 | -2.32 | 7.04 K | |
| GUN | Gunpoint Exploration Ltd | 8.50 | -0.20 | -2.3 | 4.97 K | |
| GRZ | Gold Reserve Inc | 4.6439 | -0.0998 | -2.1 | 24.12 K | |
| ROAR | Lion Rock Resources Inc. | 51.00 | -1.00 | -1.92 | 1.14 K | |
| RET-A | Reitmans (Canada) Limited | 13.5218 | -0.2403 | -1.75 | 70.26 K | |
| PEX | Pacific Ridge Exploration Ltd | 60.00 | -1.00 | -1.64 | 13 K | |
| BM | BC Moly Ltd. | 19.00 | -0.30 | -1.55 | 3.73 K | |
| FP | FP Newspapers Inc | 3.6949 | -0.058 | -1.55 | 550 | |
| ABM | Athabasca Minerals Inc | 243.00 | -3.00 | -1.22 | 102.6 K | |
| RCT | Rochester Resources Ltd | 18.20 | -0.20 | -1.09 | 5.35 K | |
| ORC-B | Orca Energy Group Inc | 3.2714 | -0.035 | -1.06 | 57.5 K | |
| SOLR | Solar Alliance Energy Inc | 4.85 | -0.05 | -1.02 | 207.07 K | |
| WML | Wealth Minerals Ltd | 16.84 | -0.16 | -0.94 | 5.33 K | |
| GIGA | Giga Metals Corporation | 21.80 | -0.20 | -0.91 | 1.73 K | |
| NBY | Niobay Metals Inc | 6.50 | -0.05 | -0.76 | 4 K | |
| IDL | Imaging Dynamics Company Ltd | 595.8333 | -4.1667 | -0.69 | 99 |