Loser Valuations for 28 June 2007 from 00:00:00 until 23:59:59
Loser Valuations for 28 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2196.5076 | 3.55 B | -19.2578 | -0.87 | 600 | 1.32 M |
| PRK | Park National Corp | 36.3146 | 3.19 B | -0.2554 | -0.7 | 20.6 K | 748.08 K |
| DNN | Denison Mines Corp | 8.2498 | 1.89 B | -0.2619 | -3.08 | 139.36 K | 1.15 M |
| TMP | Tompkinstrustco | 18.7002 | 1.44 B | -0.1542 | -0.82 | 11.44 K | 213.93 K |
| REPX | Riley Exploration Permian Inc | 59.977 | 976.66 M | -0.9466 | -1.55 | 556 | 33.35 K |
| BHB | Bar Harbor Bankshares | 7.2242 | 693.94 M | -0.1171 | -1.6 | 4.28 K | 30.88 K |
| CMCL | Caledonia Mining Cp | 3.54 | 389.8 M | -0.1264 | -3.45 | 1.68 K | 5.95 K |
| VGZ | Vista Gold Corp | 4.25 | 379.76 M | -0.05 | -1.16 | 112 K | 476 K |
| REI | Ring Energy Inc | 18.18 | 312.65 M | -0.36 | -1.94 | 361 | 6.56 K |
| GENC | Gencor Industries IN | 6.1667 | 258.27 M | -0.1666 | -2.63 | 2.25 K | 13.88 K |
| ELLO | Ellomay Capital Ltd | 4.6709 | 252.16 M | -0.1946 | -4 | 2.23 K | 10.42 K |
| BKTI | Bk Technologies Inc | 18.4983 | 252.1 M | -0.1069 | -0.57 | 4.78 K | 88.42 K |
| ARMP | Armata Pharmaceuticals Inc | 19180.00 | 138.32 M | -280.00 | -1.44 | 9 | 172.62 K |
| OPHC | Optimumbank Hlds | 1322.6896 | 113.17 M | -29.0062 | -2.15 | 1 | 1.32 K |
| TRT | Trio-Tech International | 9.842 | 54.38 M | -0.0984 | -0.99 | 85 K | 836.57 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.9745 | 19.27 M | -0.0445 | -0.55 | 1.6 K | 12.76 K |
| IGC | India Globalization Capital Inc | 56.90 | 19.07 M | -0.30 | -0.52 | 250 | 14.23 K |
| AIRI | Air Industries Group Inc | 904.4221 | 12.63 M | -33.4971 | -3.57 | 17 | 15.38 K |
| AWX | Avalon Holdings Corp | 9.76 | 11.04 M | -0.09 | -0.91 | 1.9 K | 18.54 K |
| AMS | American Shared Hospital Services | 5.90 | 7.25 M | -0.1525 | -2.52 | 12.2 K | 71.98 K |
| PW | Power REIT | 7.0386 | 2.45 M | -0.0936 | -1.31 | 800 | 5.63 K |
| ENSV | Enservco Corpporation | 57.00 | 29.09 K | -0.7499 | -1.3 | 337 | 19.21 K |
| IPB | Merrill Lynch & Company | 7.2146 | -0.1504 | -2.04 | 600 | 4.33 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 33.60 | -1.20 | -3.45 | 249 | 8.37 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.6123 | 5.16 T | -0.0399 | -1.09 | 838.14 M | 3.03 B |
| WMT | Walmart Inc. | 10.9079 | 1 T | -0.0565 | -0.52 | 40.66 M | 443.51 M |
| AMD | Advanced Micro Devices | 14.49 | 959.94 B | -0.09 | -0.62 | 18.2 M | 263.66 M |
| MU | Micron Technology | 12.1033 | 903.37 B | -0.2438 | -1.97 | 32.62 M | 394.82 M |
| AMAT | Applied Materials | 14.7607 | 302.32 B | -0.2808 | -1.87 | 22.92 M | 338.29 M |
| LRCX | Lam Research Corp | 4.3367 | 292.56 B | -0.0679 | -1.54 | 34.07 M | 147.76 M |
| GILD | Gilead Sciences Inc | 13.6749 | 208.31 B | -0.0726 | -0.53 | 12.01 M | 164.27 M |
| KLAC | K L A-Tencor Corp | 29.7919 | 204.96 B | -0.4728 | -1.56 | 3.48 M | 103.53 M |
| ADI | Analog Devices | 24.1002 | 198.33 B | -0.2235 | -0.92 | 2.98 M | 71.87 M |
| TMUS | T-Mobile US | 53.6135 | 181.17 B | -1.9119 | -3.44 | 213.3 K | 11.44 M |
| MRVL | Marvell Technology Inc | 14.6594 | 147.97 B | -0.2556 | -1.71 | 13.34 M | 195.52 M |
| STX | Seagate Technology | 10.582 | 125.14 B | -0.3732 | -3.41 | 7.54 M | 79.77 M |
| WDC | Western Digital Cp | 11.7381 | 116.49 B | -0.1202 | -1.01 | 4.02 M | 47.16 M |
| REGN | Regeneron Pharmaceuticals | 17.8295 | 98.4 B | -0.0994 | -0.55 | 496.7 K | 8.86 M |
| MDLZ | Mondelez Intl Inc | 21.6842 | 84.25 B | -0.2268 | -1.04 | 13.38 M | 290.14 M |
| FAST | Fastenal Company | 3.3389 | 63.73 B | -0.0191 | -0.57 | 7.93 M | 26.47 M |
| GRMN | Garmin Ltd | 39.6659 | 55.15 B | -0.8698 | -2.15 | 2.6 M | 103.14 M |
| XEL | XCEL Energy Inc | 10.4525 | 52.31 B | -0.0713 | -0.68 | 3.37 M | 35.18 M |
| FITB | Fifth Third Bancorp | 22.8543 | 48.71 B | -0.1816 | -0.79 | 3.51 M | 80.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.1465 | 48.52 B | -0.3996 | -0.96 | 4.18 M | 171.89 M |
| MSTR | Strategy | 9.374 | 48.43 B | -0.071 | -0.75 | 1.58 M | 14.76 M |
| TTWO | Take-Two Interactive Software | 20.0886 | 42.44 B | -0.33 | -1.62 | 893.41 K | 17.95 M |
| TER | Teradyne Inc | 15.8167 | 41.18 B | -0.2853 | -1.77 | 2.64 M | 41.78 M |
| PAYX | Paychex Inc | 20.7142 | 41 B | -0.501 | -2.36 | 4.34 M | 89.82 M |
| NTAP | Netapp Inc | 22.2064 | 36.55 B | -0.9397 | -4.06 | 14.88 M | 330.34 M |
| ODFL | Old Dominion Freight Line Inc | 4.305 | 35.37 B | -0.0879 | -2 | 2.12 M | 9.11 M |
| ESLT | Elbit Systems Ltd | 30.3607 | 33.89 B | -0.2293 | -0.75 | 32.2 K | 977.61 K |
| MCHP | Microchip Technology | 10.7368 | 33.71 B | -0.1618 | -1.48 | 5.37 M | 57.61 M |
| ILMN | Illumina Inc | 20.1605 | 31.68 B | -0.2091 | -1.03 | 3.22 M | 64.83 M |
| WTW | Weight Watchers International, Inc | 78.1687 | 30.32 B | -0.6183 | -0.78 | 298.68 K | 23.35 M |
| VTRS | Viatris Inc | 14.8886 | 23.74 B | -0.0811 | -0.54 | 1.53 M | 22.84 M |
| PTC | Ptc Inc | 21.64 | 21.32 B | -0.13 | -0.6 | 1.54 M | 33.38 M |
| SWKS | Skyworks Solutions | 5.7721 | 21.17 B | -0.0553 | -0.95 | 2.73 M | 15.76 M |
| ALNY | Alnylam Pharmaceuticals | 16.07 | 20.98 B | -0.11 | -0.68 | 275.2 K | 4.42 M |
| WWD | Woodward Inc | 23.5996 | 19.6 B | -0.4403 | -1.83 | 375.09 K | 8.85 M |
| FFIV | F5 Networks Inc | 40.42 | 18.05 B | -0.255 | -0.63 | 1.6 M | 64.81 M |
| TSEM | Tower Semiconductor | 21.60 | 17.92 B | -0.15 | -0.69 | 7.9 K | 170.64 K |
| NBIX | Neurocrine Bioscienc | 11.51 | 17.15 B | -0.13 | -1.12 | 288.36 K | 3.32 M |
| EXEL | Exelixis Inc | 12.00 | 17.04 B | -0.38 | -3.07 | 1.19 M | 14.3 M |
| LSCC | Lattice Semicond | 5.83 | 16.9 B | -0.10 | -1.69 | 1.07 M | 6.25 M |
| CHKP | Check Point Software | 23.13 | 15.06 B | -0.17 | -0.73 | 1.53 M | 35.45 M |
| ZBRA | Zebra Technologies | 38.89 | 14.97 B | -0.40 | -1.02 | 723.59 K | 28.14 M |
| LOGI | Logitech Int S.A. | 18.7279 | 14.27 B | -0.1455 | -0.77 | 459.74 K | 8.61 M |
| ERIE | Erie Indemnity Company | 30.482 | 14.12 B | -0.21 | -0.68 | 77.4 K | 2.36 M |
| TXRH | Texas Roadhouse Inc | 10.4835 | 12.21 B | -0.1029 | -0.97 | 1.59 M | 16.7 M |
| CSGP | Costar Group Inc | 5.411 | 12.11 B | -0.076 | -1.39 | 600.28 K | 3.25 M |
| RGEN | Repligen Cp | 3.754 | 10.64 B | -0.056 | -1.47 | 108.16 K | 406.02 K |
| WTFC | Wintrust Financial Corp | 35.5537 | 10.42 B | -0.2875 | -0.8 | 186.23 K | 6.62 M |
| PODD | Insulet Corp | 14.01 | 10.36 B | -0.20 | -1.41 | 235.69 K | 3.3 M |
| LFUS | Littelfuse Inc | 28.9656 | 10.08 B | -0.7833 | -2.63 | 290.74 K | 8.42 M |
| MDGL | Madrigal Pharmaceuticals Inc | 293.30 | 9.88 B | -4.55 | -1.53 | 1.56 K | 457.25 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.0043 | 9.51 B | -0.0197 | -0.65 | 200 | 600.86 |
| AEIS | Advanced Energy | 21.5019 | 9.26 B | -0.2941 | -1.35 | 566.2 K | 12.17 M |
| STRL | Sterling Constructio | 21.24 | 9.2 B | -0.75 | -3.41 | 120.03 K | 2.55 M |
| BRKR | Bruker Corp | 8.696 | 9.19 B | -0.0767 | -0.87 | 221.1 K | 1.92 M |
| RMBS | Rambus Inc | 17.97 | 9.1 B | -0.24 | -1.32 | 1.01 M | 18.11 M |
| SAIA | Saia Inc | 18.5667 | 8.83 B | -0.42 | -2.21 | 140.94 K | 2.62 M |
| SANM | Sanmina Corp | 19.32 | 8.82 B | -0.24 | -1.23 | 1.28 M | 24.82 M |
| CGNX | Cognex Cp | 4.6321 | 8.55 B | -0.0386 | -0.83 | 1.26 M | 5.84 M |
| DSGX | Descartes Sys Group | 4.13 | 8.17 B | -0.07 | -1.67 | 3.4 K | 14.04 K |
| TTMI | TTM Technologies | 13.18 | 8.04 B | -0.19 | -1.42 | 473.07 K | 6.24 M |
| VLY | Valley National Bancorp | 7.1785 | 7.91 B | -0.0577 | -0.8 | 582.62 K | 4.18 M |
| CBSH | Commerce Bancshares | 17.0808 | 7.89 B | -0.193 | -1.12 | 462.74 K | 7.9 M |
| CYTK | Cytokinetics | 37.68 | 7.82 B | -0.66 | -1.72 | 18.09 K | 681.48 K |
| FCFS | First Cash Fin Svcs | 20.5584 | 7.79 B | -0.6888 | -3.24 | 521.56 K | 10.72 M |
| POOL | Pool Corp | 29.4622 | 7.65 B | -0.4261 | -1.43 | 1.47 M | 43.18 M |
| IDCC | Interdigital Inc | 23.8238 | 7.61 B | -0.4975 | -2.05 | 1.1 M | 26.17 M |
| VICR | Vicor Cp | 12.2903 | 7.6 B | -0.1677 | -1.35 | 348.05 K | 4.28 M |
| FORM | Formfactor Inc | 38.95 | 7.24 B | -1.38 | -3.42 | 1.96 M | 76.53 M |
| CROX | Crocs Inc | 41.26 | 7.17 B | -1.78 | -4.14 | 10.16 M | 419.32 M |
| AVT | Avnet Inc | 30.2018 | 7.04 B | -0.7109 | -2.3 | 3.17 M | 95.8 M |
| ORKA | Oruka Therapeutics Inc | 263472.7188 | 6.95 B | -2927.4688 | -1.1 | 15 | 3.95 M |
| RIOT | Riot Blockchain Inc | 995.2208 | 6.69 B | -6.4208 | -0.64 | 95 | 94.55 K |
| ARWR | Arrowhead Pharma | 50.90 | 6.66 B | -1.30 | -2.49 | 46.09 K | 2.35 M |
| EXLS | Exlservice Holdings | 3.80 | 6.5 B | -0.078 | -2.01 | 209.07 K | 794.48 K |
| NXST | Nexstar Media Group Inc | 9.624 | 6.35 B | -0.2482 | -2.51 | 73.23 K | 704.75 K |
| WFRD | Weatherford International Plc | 53.7663 | 6.2 B | -0.6224 | -1.14 | 4.37 M | 235.21 M |
| AVAV | Aerovironment Inc | 21.00 | 6.14 B | -1.16 | -5.23 | 171.23 K | 3.6 M |
| MKTX | Marketaxess Holdings | 14.4972 | 5.81 B | -0.1286 | -0.88 | 224.19 K | 3.25 M |
| PLXS | Plexus Cp | 23.10 | 5.62 B | -0.25 | -1.07 | 292.31 K | 6.75 M |
| OZK | Bank Ozk | 4.4882 | 5.47 B | -0.0427 | -0.94 | 185.49 K | 832.53 K |
| VEON | Veon Ltd ADR | 277.643 | 5.17 B | -5.213 | -1.84 | 117.58 K | 32.65 M |
| VSEC | V S E Cp | 15.2494 | 5.15 B | -0.3222 | -2.07 | 60.63 K | 924.54 K |
| CACC | Credit Acceptance | 27.21 | 5.1 B | -0.16 | -0.58 | 21.21 K | 577.18 K |
| JSM | SLM Cp 6% Sr Nt | 4.6572 | 5 B | -0.034 | -0.72 | 51.4 K | 239.38 K |
| LKQ | LKQ Corp | 5.5031 | 4.97 B | -0.0578 | -1.04 | 406.11 K | 2.23 M |
| CVCO | Cavco Inds Inc | 37.45 | 4.9 B | -0.27 | -0.72 | 56.19 K | 2.1 M |
| TFSL | Tfs Financial Corp | 5.5806 | 4.57 B | -0.0625 | -1.11 | 1.12 M | 6.25 M |
| CIGI | Colliers Intl Grp IN | 14.9121 | 4.53 B | -0.12 | -0.8 | 84.01 K | 1.25 M |
| UCB | United Community Banks, Inc. | 91.9294 | 4.46 B | -1.1938 | -1.28 | 166.48 K | 15.3 M |
| SLGN | Silgan Holdings | 12.0916 | 4.3 B | -0.0761 | -0.63 | 499.6 K | 6.04 M |
| IBOC | Intl Bancshares | 16.4744 | 4.2 B | -0.1649 | -0.99 | 153.11 K | 2.52 M |
| PTEN | Patterson-Uti Energy | 18.5179 | 4.05 B | -0.5311 | -2.79 | 3.79 M | 70.11 M |
| OLED | Universal Display | 15.1788 | 4.05 B | -0.2544 | -1.65 | 290.95 K | 4.42 M |
| INDB | Independent Bk Corp | 17.7467 | 3.94 B | -0.3312 | -1.83 | 82 K | 1.46 M |
| KLIC | Kulicke and Soffa | 9.00 | 3.79 B | -0.0696 | -0.77 | 1.95 M | 17.53 M |
| RNST | Renasant Corp | 13.2467 | 3.6 B | -0.3886 | -2.85 | 101.1 K | 1.34 M |
| LBTYA | Liberty Global Ord A | 8.8685 | 3.54 B | -0.0477 | -0.53 | 2.11 M | 18.73 M |
| ACHC | Acadia Healthcr Company | 11.88 | 3.52 B | -0.0796 | -0.67 | 3.42 K | 40.69 K |
| LBTYK | Liberty Global Ord C | 8.7314 | 3.45 B | -0.0603 | -0.69 | 1.77 M | 15.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 10.934 | 1 T | -0.0567 | -0.52 | 40.66 M | 444.57 M |
| JPM | JP Morgan Chase & Company | 30.3018 | 910.4 B | -0.1733 | -0.57 | 14.43 M | 437.28 M |
| HD | Home Depot | 24.5126 | 347.46 B | -0.1489 | -0.6 | 19.65 M | 481.65 M |
| HSBC | HSBC Holdings Plc ADR | 35.6672 | 304.63 B | -0.1859 | -0.52 | 478.7 K | 17.07 M |
| MS | Morgan Stanley | 46.4619 | 296.05 B | -0.2408 | -0.52 | 7.1 M | 329.7 M |
| CAT | Caterpillar Inc | 48.8615 | 276.97 B | -0.2595 | -0.53 | 4.74 M | 231.44 M |
| SAP | SAP Ag ADR | 37.0253 | 270.15 B | -0.2468 | -0.66 | 1.66 M | 61.49 M |
| RTX | Raytheon Technologies | 29.0753 | 267.68 B | -0.1677 | -0.57 | 5.37 M | 156.18 M |
| AXP | American Express Company | 45.7881 | 213.28 B | -0.2318 | -0.5 | 6.98 M | 319.54 M |
| DIS | Walt Disney Company | 27.7572 | 204.15 B | -0.3444 | -1.23 | 11.96 M | 332.02 M |
| MCD | McDonald's Corporation | 29.8828 | 193.63 B | -0.288 | -0.95 | 5.5 M | 164.23 M |
| DE | Deere & Company | 41.6331 | 183.02 B | -0.7638 | -1.8 | 4.13 M | 171.78 M |
| NVO | Novo Nordisk A/S ADR | 8.2116 | 179.24 B | -0.0755 | -0.91 | 53.6 K | 440.14 K |
| CRM | Salesforce.com Inc | 10.693 | 179.06 B | -0.1281 | -1.18 | 11.26 M | 120.45 M |
| NEE | Nextera Energy | 8.9514 | 178.88 B | -0.0531 | -0.59 | 10.16 M | 90.98 M |
| COP | ConocoPhillips | 30.9669 | 168.26 B | -0.2098 | -0.67 | 13.11 M | 405.84 M |
| SONY | Sony Group Corp ADR | 8.148 | 155.69 B | -0.1098 | -1.33 | 7.1 M | 57.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.4154 | 152.85 B | -0.0818 | -0.96 | 412.25 K | 3.47 M |
| BX | Blackstone Inc | 10.6382 | 147.42 B | -0.0824 | -0.77 | 8.82 M | 93.88 M |
| LMT | Lockheed Martin Corp | 53.3875 | 139.55 B | -0.5831 | -1.08 | 2.25 M | 120.12 M |
| BTI | British American Tobacco Industries ADR | 11.9985 | 131.15 B | -0.1063 | -0.88 | 709.4 K | 8.51 M |
| LOW | Lowe's Companies | 21.9698 | 127.62 B | -0.3645 | -1.63 | 10.43 M | 229.07 M |
| BMY | Bristol-Myers Squibb Company | 15.5479 | 127.39 B | -0.2064 | -1.31 | 9.14 M | 142.06 M |
| MFG | Mizuho Financial Group ADR | 6.0117 | 122.17 B | -0.0742 | -1.22 | 32.4 K | 194.78 K |
| SYK | Stryker Corp | 51.0328 | 118.92 B | -0.4963 | -0.96 | 2.38 M | 121.55 M |
| SO | Southern Company | 14.7638 | 107.66 B | -0.148 | -0.99 | 4.27 M | 63.1 M |
| VLO | Valero Energy Corp | 42.0424 | 104.57 B | -0.3027 | -0.71 | 10.71 M | 450.26 M |
| DUK | Duke Energy Corp | 23.1484 | 100.26 B | -0.1396 | -0.6 | 2.32 M | 53.72 M |
| ICE | Intercontinental Exchange | 25.3938 | 99.4 B | -0.3857 | -1.5 | 10.69 M | 271.43 M |
| USB | U.S. Bancorp | 18.4657 | 94.22 B | -0.1001 | -0.54 | 8.23 M | 151.89 M |
| ING | ING Groep N.V. ADR | 22.0412 | 93.84 B | -0.2367 | -1.06 | 516.3 K | 11.38 M |
| SPG | Simon Property Group | 39.5166 | 88.68 B | -0.7534 | -1.87 | 2.03 M | 80.17 M |
| WMB | Williams Companies | 11.0308 | 86.81 B | -0.1393 | -1.25 | 4.49 M | 49.53 M |
| ECL | Ecolab Inc | 34.3443 | 85.38 B | -0.2566 | -0.74 | 1.03 M | 35.44 M |
| EOG | Eog Resources | 25.4079 | 81.63 B | -0.4945 | -1.91 | 7.1 M | 180.42 M |
| ITW | Illinois Tool Works Inc | 34.4736 | 81.49 B | -0.2532 | -0.73 | 1.27 M | 43.86 M |
| BCS | Barclays Plc ADR | 29.0662 | 75.92 B | -0.333 | -1.13 | 508.76 K | 14.79 M |
| SLB | Schlumberger N.V. | 56.2652 | 75.14 B | -0.9339 | -1.63 | 9.78 M | 550.5 M |
| APD | Air Products and Chemicals | 58.2774 | 70.41 B | -1.1148 | -1.88 | 1.71 M | 99.47 M |
| TDG | Transdigm Group Inc | 14.2839 | 67.29 B | -0.4626 | -3.14 | 119.9 K | 1.71 M |
| AFL | Aflac Inc | 16.5266 | 62.7 B | -0.0954 | -0.57 | 2.73 M | 45.07 M |
| PSA | Public Storage | 39.5905 | 62.28 B | -0.7552 | -1.87 | 1.12 M | 44.39 M |
| EW | Edwards Lifesciences Corp | 4.1708 | 60.84 B | -0.0217 | -0.52 | 2.93 M | 12.24 M |
| TFC | Truist Financial Corp | 19.8766 | 59.79 B | -0.1402 | -0.7 | 1.8 M | 35.86 M |
| O | Realty Income Corp | 9.4202 | 56.52 B | -0.0825 | -0.87 | 591.75 K | 5.57 M |
| DEO | Diageo Plc ADR | 47.7536 | 55.61 B | -1.102 | -2.26 | 1.24 M | 59.04 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.5945 | 50.93 B | -0.1747 | -0.53 | 5.75 M | 187.42 M |
| WAB | Wabtec Corp | 16.978 | 50.43 B | -0.1114 | -0.65 | 621.2 K | 10.55 M |
| VMRK | Vivmark Residential | 19.1826 | 49.47 B | -0.3154 | -1.62 | 3.6 M | 69.08 M |
| VALE | Vale S.A. ADR | 7.7189 | 48.01 B | -0.0684 | -0.88 | 17.39 M | 134.25 M |
| HEI | Heico Corp | 8.0215 | 47.45 B | -0.0436 | -0.54 | 508.79 K | 4.08 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.0019 | 46.05 B | -0.7123 | -2.57 | 100 | 2.7 K |
| AU | Anglogold Ashanti Ltd ADR | 30.1669 | 44.31 B | -0.508 | -1.66 | 1.21 M | 36.52 M |
| PRU | Prudential Financial Inc | 49.4154 | 41.99 B | -0.2674 | -0.54 | 1.86 M | 91.84 M |
| LYV | Live Nation Entertainment | 22.58 | 41.97 B | -0.34 | -1.48 | 457.6 K | 10.33 M |
| STM | Stmicroelectronics N.V. ADR | 12.5902 | 41.54 B | -0.1052 | -0.83 | 1.67 M | 20.97 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.0485 | 39.61 B | -0.0489 | -0.54 | 2.3 K | 20.81 K |
| DHI | D.R. Horton | 15.7614 | 39.21 B | -0.2498 | -1.56 | 4.6 M | 72.51 M |
| VMC | Vulcan Materials Company | 91.4796 | 35.96 B | -0.8278 | -0.9 | 764.96 K | 69.98 M |
| EXR | Extra Space Storage Inc | 8.0838 | 34.51 B | -0.1204 | -1.47 | 848.9 K | 6.86 M |
| GFI | Gold Fields Ltd ADR | 9.0045 | 31.88 B | -0.0577 | -0.64 | 5.58 M | 50.26 M |
| AEE | Ameren Corp | 23.1766 | 31.43 B | -0.2236 | -0.96 | 893.92 K | 20.72 M |
| TECK | Teck Resources Ltd | 30.9657 | 30.04 B | -0.3943 | -1.26 | 700.1 K | 21.68 M |
| TDY | Teledyne Technologies Inc | 45.78 | 30.02 B | -0.58 | -1.25 | 119.3 K | 5.46 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.3093 | 29.52 B | -0.8381 | -2.78 | 87.8 K | 2.57 M |
| WSM | Williams-Sonoma | 10.152 | 29.49 B | -0.2242 | -2.16 | 2.42 M | 24.54 M |
| EME | Emcor Group | 33.6044 | 29.02 B | -0.4383 | -1.29 | 508 K | 17.07 M |
| DTE | Dte Energy Company | 19.88 | 28.97 B | -0.136 | -0.68 | 1.53 M | 30.45 M |
| WRB | W.R. Berkley Corp | 6.7671 | 28.66 B | -0.0478 | -0.7 | 4.4 M | 29.79 M |
| DGX | Quest Diagnostics Inc | 37.8659 | 28.66 B | -0.2034 | -0.53 | 881.8 K | 33.39 M |
| WST | West Pharmaceutical Services | 20.4507 | 28.65 B | -0.1669 | -0.81 | 241.2 K | 4.93 M |
| NMR | Nomura Holdings Inc ADR | 10.6016 | 27.94 B | -0.1632 | -1.52 | 365 K | 3.87 M |
| DOV | Dover Corp | 30.2144 | 27.86 B | -0.1837 | -0.6 | 1.31 M | 39.44 M |
| HAL | Halliburton Company | 25.4803 | 27.1 B | -0.2141 | -0.83 | 12.67 M | 322.94 M |
| PPG | PPG Industries | 24.6973 | 27.03 B | -0.2551 | -1.02 | 2.08 M | 51.28 M |
| FE | Firstenergy Corp | 27.8312 | 26.92 B | -0.2383 | -0.85 | 1.8 M | 50.13 M |
| JBL | Jabil Inc. | 17.691 | 26.77 B | -0.1256 | -0.7 | 2.02 M | 35.78 M |
| HPQ | HP Inc | 12.4777 | 26.04 B | -0.1623 | -1.28 | 25.01 M | 312.1 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 26.1359 | 24.95 B | -0.1426 | -0.54 | 137 K | 3.58 M |
| KGC | Kinross Gold Corp | 9.8693 | 24.4 B | -0.1117 | -1.12 | 5.85 M | 57.73 M |
| PHM | Pultegroup | 18.9328 | 24.17 B | -0.284 | -1.48 | 3.05 M | 57.83 M |
| BRO | Brown & Brown | 10.3915 | 23.4 B | -0.0973 | -0.93 | 1.15 M | 11.91 M |
| GPN | Global Payments Inc | 18.3658 | 23.34 B | -0.1122 | -0.61 | 1.54 M | 28.25 M |
| THC | Tenet Healthcare Corp | 25.64 | 22.83 B | -0.20 | -0.77 | 1.54 M | 39.47 M |
| L | Loews Corp | 45.7323 | 22.61 B | -0.5852 | -1.26 | 2.09 M | 95.58 M |
| BR | Broadridge Financial Solutions Llc | 13.3309 | 21.66 B | -0.2678 | -1.97 | 1.43 M | 19.07 M |
| NRG | NRG Energy | 30.9468 | 20.61 B | -0.32 | -1.02 | 4.01 M | 123.95 M |
| LEN | Lennar Corp | 26.4542 | 19.88 B | -0.5201 | -1.93 | 3.88 M | 102.53 M |
| LEN-B | Lennar Corporation | 25.7967 | 19.42 B | -0.3839 | -1.47 | 41.62 K | 1.07 M |
| CNH | CNH Industrial N.V. | 8.2586 | 19.25 B | -0.056 | -0.67 | 544.72 K | 4.5 M |
| ESS | Essex Property Trust | 61.7225 | 18.75 B | -0.7625 | -1.22 | 288 K | 17.78 M |
| J | Jacobs Engineering Group Inc | 43.0931 | 18.74 B | -0.3481 | -0.8 | 605.9 K | 26.11 M |
| GIS | General Mills | 15.6178 | 17.92 B | -0.3163 | -1.99 | 5.79 M | 90.47 M |
| DINO | HF Sinclair Corp | 17.8456 | 17.51 B | -0.2691 | -1.49 | 2.05 M | 36.59 M |
| OVV | Ovintiv Inc | 102.6218 | 17.44 B | -2.0205 | -1.93 | 747.96 K | 76.76 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 43.5327 | 17.07 B | -0.2788 | -0.64 | 2.35 K | 102.26 K |
| KIM | Kimco Realty Corp | 15.2735 | 16.92 B | -0.2725 | -1.75 | 1.64 M | 25.01 M |
| CRL | Charles River Laboratories Intl | 51.50 | 16.33 B | -1.08 | -2.05 | 984.2 K | 50.69 M |
| WCC | Wesco International | 58.887 | 15.93 B | -0.6113 | -1.03 | 734.5 K | 43.25 M |
| OHI | Omega Healthcare Investors | 3.9304 | 14.97 B | -0.0491 | -1.23 | 489.5 K | 1.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 314.1794 | 7.9 M | -2.0122 | -0.64 | 504 | 158.35 K |
| PIF | Polaris Infrastructure Inc | 1113.4768 | -134.3851 | -10.77 | 26 | 28.95 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 3.4 K | 11.56 K | |
| URE | Ur-Energy Inc | 4.48 | -0.23 | -4.88 | 331.93 K | 1.49 M | |
| TC | Tucows Inc | 4.80 | -0.24 | -4.76 | 11.5 K | 55.2 K | |
| WSP | WSP Global Inc | 8.6917 | -0.4096 | -4.5 | 8.21 K | 71.35 K | |
| MNO | Meridian Mining UK Societas | 4.50 | -0.20 | -4.26 | 45 K | 202.5 K | |
| IMP | Intermap Tech Corp | 61.00 | -2.60 | -4.09 | 41.66 K | 2.54 M | |
| DML | Denison Mines Corp | 10.6372 | -0.4359 | -3.94 | 834.2 K | 8.87 M | |
| FSZ | Fiera Capital Corp | 3.1939 | -0.1217 | -3.67 | 65.12 K | 207.98 K | |
| VLN | Velan Inc Sv | 14.3481 | -0.5445 | -3.66 | 1 K | 14.35 K | |
| ALC | Algoma Central | 5.5614 | -0.2091 | -3.62 | 100 | 556.14 | |
| BCE-PF | BCE Inc Pref AF | 7.2957 | -0.2722 | -3.6 | 4.8 K | 35.02 K | |
| TECK-A | Teck Resources Limited | 36.4209 | -1.2701 | -3.37 | 2.72 K | 99.21 K | |
| MAI | Mining Americas Inc. | 290.00 | -10.00 | -3.33 | 167 | 48.43 K | |
| LAM | Laramide Resources Ltd | 10.01 | -0.34 | -3.29 | 130.4 K | 1.31 M | |
| LUN | Lundin Mining Corp | 9.9262 | -0.3141 | -3.07 | 2.08 M | 20.66 M | |
| OVV | Ovintiv Inc | 107.6329 | -3.0148 | -2.72 | 568.62 K | 61.2 M | |
| BCE-PZ | Bce Inc Pref Z | 7.8317 | -0.2089 | -2.6 | 3.16 K | 24.73 K | |
| OCG | Outcrop Silver & Gold Corp | 11.90 | -0.30 | -2.46 | 4.77 K | 56.76 K | |
| DSG | Descartes Sys | 4.39 | -0.11 | -2.44 | 37.28 K | 163.68 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5176 | -0.0868 | -2.41 | 40.7 K | 143.18 K | |
| TECK-B | Teck Resources Limited | 32.7567 | -0.8035 | -2.39 | 2.41 M | 79.03 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.4634 | -0.1696 | -2.22 | 2 K | 14.93 K | |
| BBD-A | Bombardier Inc | 155.25 | -3.50 | -2.2 | 49.1 K | 7.62 M | |
| K | Kinross Gold Corp | 10.4317 | -0.2318 | -2.17 | 7.88 M | 82.18 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7899 | -0.0801 | -2.07 | 10.9 K | 41.31 K | |
| FFH | Fairfax Financial Holdings Ltd | 137.9165 | -2.9138 | -2.07 | 23.61 K | 3.26 M | |
| EVT | Economic Investment | 4.3252 | -0.0901 | -2.04 | 23 K | 99.48 K | |
| PNP | Pinetree Capital Ltd | 1862.00 | -38.00 | -2 | 2.11 K | 3.94 M | |
| STC | Sangoma Technologies Corp | 10.50 | -0.21 | -1.96 | 2.56 K | 26.85 K | |
| TVA-B | TVA Group Inc | 16.5277 | -0.3276 | -1.94 | 5.26 K | 86.9 K | |
| FRX | Fennec Pharmaceuticals Inc | 28.08 | -0.54 | -1.89 | 1.08 K | 30.33 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9869 | -0.0753 | -1.85 | 11.97 K | 47.74 K | |
| POU | Paramount Resources Ltd | 8.0252 | -0.145 | -1.77 | 114.11 K | 915.72 K | |
| LUG | Lundin Gold Inc | 19.2318 | -0.3404 | -1.74 | 350 | 6.73 K | |
| BCE-PI | BCE Inc Pref AI | 7.8623 | -0.1372 | -1.72 | 16.91 K | 132.91 K | |
| GDL | Goodfellow Inc | 5.3752 | -0.0912 | -1.67 | 3.2 K | 17.2 K | |
| CSH-UN | Chartwell Retirement Residences | 4.8864 | -0.0815 | -1.64 | 488.29 K | 2.39 M | |
| TRX | Trx Gold Corporation | 4.87 | -0.08 | -1.62 | 62.62 K | 304.97 K | |
| PTM | Platinum Group Metals Ltd | 440.00 | -7.00 | -1.57 | 1.4 K | 616 K | |
| TKO | Taseko Mines Ltd | 3.88 | -0.06 | -1.52 | 75.5 K | 292.94 K | |
| DXT | Dexterra Group Inc | 7.5872 | -0.1167 | -1.51 | 3.66 K | 27.77 K | |
| ET | Evertz Technologies Ltd | 4.0664 | -0.0619 | -1.5 | 12 K | 48.8 K | |
| QBR-A | Quebecor Inc | 7.9281 | -0.1206 | -1.5 | 1.2 K | 9.52 K | |
| HBM | Hudbay Minerals Inc | 20.1023 | -0.303 | -1.48 | 951.4 K | 19.13 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.577 | -0.1275 | -1.46 | 14.53 K | 124.62 K | |
| AAV | Advantage Oil & Gas Ltd | 11.4525 | -0.1555 | -1.34 | 248.75 K | 2.85 M | |
| GIL | Gildan Activewear Inc | 14.5482 | -0.1968 | -1.33 | 436.6 K | 6.35 M | |
| TGO | Terago Inc | 11.40 | -0.15 | -1.3 | 115 K | 1.31 M | |
| ESM | Euro Sun Mining Inc | 28.1542 | -0.3633 | -1.27 | 6.51 K | 183.37 K | |
| BDI | Black Diamond Group Ltd | 3.2512 | -0.0419 | -1.27 | 12.5 K | 40.64 K | |
| BHC | Bausch Health Companies Inc | 20.0131 | -0.2568 | -1.27 | 293.63 K | 5.88 M | |
| BBD-B | Bombardier Inc Series B | 132.7631 | -1.7021 | -1.27 | 356.95 K | 47.39 M | |
| TRP | TC Energy Corp | 13.4824 | -0.1723 | -1.26 | 1.41 M | 19.05 M | |
| PAAS | Pan American Silver Corp | 20.3308 | -0.2545 | -1.24 | 68.85 K | 1.4 M | |
| NWC | The North West Company Inc | 7.6342 | -0.0882 | -1.14 | 30.86 K | 235.58 K | |
| HWX | Headwater Exploration Inc | 9.1495 | -0.0979 | -1.06 | 79.4 K | 726.47 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7531 | -0.0398 | -1.05 | 1.5 K | 5.63 K | |
| BBD-PC | Bombardier Inc Pref C | 4.5171 | -0.0472 | -1.03 | 5.82 K | 26.28 K | |
| TLG | Troilus Gold Corp | 776.00 | -8.00 | -1.02 | 212 | 164.51 K | |
| MRE | Martinrea International Inc | 13.6228 | -0.1388 | -1.01 | 476.41 K | 6.49 M | |
| BCE-PS | Bce Inc Pref S | 8.7458 | -0.0886 | -1 | 510 | 4.46 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.3851 | -0.0838 | -0.99 | 3.9 K | 32.7 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.1424 | -0.0813 | -0.99 | 600 | 4.89 K | |
| BCE-PT | Bce Inc Pref T | 7.5808 | -0.0722 | -0.94 | 1.49 K | 11.3 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 201.4118 | -1.9182 | -0.94 | 29.65 K | 5.97 M | |
| POW-PC | Power Corporation of Canada Pref C | 8.3883 | -0.0793 | -0.94 | 1.64 K | 13.76 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.1002 | -0.0659 | -0.92 | 55.74 K | 395.74 K | |
| BNS | Bank of Nova Scotia | 21.5276 | -0.1905 | -0.88 | 2.57 M | 55.41 M | |
| SAP | Saputo Inc | 7.5483 | -0.064 | -0.84 | 2.44 M | 18.43 M | |
| FRU | Freehold Royalties Ltd | 3.1156 | -0.0263 | -0.84 | 53.56 K | 166.87 K | |
| CFW | Calfrac Well Services Ltd | 538.00 | -4.50 | -0.83 | 7.5 K | 4.04 M | |
| POW-PB | Power Corporation of Canada Pref B | 8.4095 | -0.068 | -0.8 | 3.4 K | 28.59 K | |
| X | TMX Group Ltd | 4.6463 | -0.037 | -0.79 | 1.12 M | 5.21 M | |
| ELEF | Silver Elephant Mining Corp | 42.3355 | -0.3307 | -0.78 | 991 | 41.95 K | |
| T | Telus Corp | 6.3694 | -0.0495 | -0.77 | 3.6 M | 22.94 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4667 | -0.0265 | -0.76 | 2.2 K | 7.63 K | |
| CIGI | Colliers International Group Inc | 22.0524 | -0.1598 | -0.72 | 54.02 K | 1.19 M | |
| BBD-PD | Bombardier Inc Pref D | 4.6565 | -0.0328 | -0.7 | 34.5 K | 160.65 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.5931 | -0.0578 | -0.67 | 9.24 K | 79.41 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.393 | -0.0554 | -0.66 | 5.54 K | 46.53 K | |
| ABX | Barrick Mining Corp | 21.7521 | -0.1428 | -0.65 | 2.19 M | 47.6 M | |
| GWO | Great-West Lifeco Inc | 13.8557 | -0.0897 | -0.64 | 469.14 K | 6.5 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.5302 | -0.0592 | -0.62 | 7.41 M | 70.65 M | |
| NA | National Bank of Canada | 13.872 | -0.0839 | -0.6 | 858.56 K | 11.91 M | |
| CCO | Cameco Corp | 42.9657 | -0.2573 | -0.6 | 1.14 M | 48.97 M | |
| ENB | Enbridge Inc | 7.2216 | -0.0425 | -0.59 | 458.78 K | 3.31 M | |
| CLS | Celestica Inc Sv | 6.80 | -0.04 | -0.58 | 919.1 K | 6.25 M | |
| FTS | Fortis Inc | 12.8774 | -0.0734 | -0.57 | 273.51 K | 3.52 M | |
| RVX | Resverlogix Corp | 14.1067 | -0.08 | -0.56 | 24.65 K | 347.74 K | |
| SSRM | Ssr Mining Inc | 34.7171 | -0.1915 | -0.55 | 56.4 K | 1.96 M | |
| RY | Royal Bank of Canada | 26.4279 | -0.1428 | -0.54 | 2.48 M | 65.56 M | |
| MTY | Mty Food Group Inc | 7.5242 | -0.04 | -0.53 | 8.11 K | 60.98 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.1488 | -0.0165 | -0.52 | 5.4 K | 17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 39.40 | 1.82 B | -0.41 | -1.03 | 1.38 M | 54.18 M |
| GAMI | GAMCO Investors Inc | 20.1217 | 536.94 M | -0.4789 | -2.32 | 145.77 K | 2.93 M |
| KLNG | Koil Energy Solutions Inc. | 13.60 | 35.32 M | -0.60 | -4.23 | 7.83 K | 106.56 K |
| ITRO | Itronics Inc | 15.00 | 2.87 M | -0.10 | -0.66 | 1.01 K | 15.22 K |
| FCGD | First Colombia Gold Corp | 5400.00 | 978.13 K | -399.999 | -6.9 | 35 | 189 K |
| ERHE | ERHC Energy Inc | 30.00 | 575.89 K | -0.50 | -1.64 | 599.53 K | 17.99 M |
| MJLB | Ultrack Systems Inc | 2680.00 | 424.93 K | -220.00 | -7.59 | 8 | 21.44 K |
| DKAM | Drinks Americas Holdings Ltd | 5175.0039 | 278.3 K | -225.00 | -4.17 | 23 | 119.03 K |
| RRMLF | Ross River Minerals Inc | 3.34 | 109.23 K | -0.76 | -18.54 | 1 K | 3.34 K |
| REDFY | Rediff.com India Limited | 17.80 | 97.36 K | -0.10 | -0.56 | 47.45 K | 844.63 K |
| ENDO | Thermic Sciences International | 6.40 | 58.79 K | -0.40 | -5.88 | 1.47 K | 9.41 K |
| ERINQ | Erin Energy Corporation | 28.3391 | 21.53 K | -3.6964 | -11.54 | 426 | 12.07 K |
| BCCI | Baristas Coffee Company Inc | 6.00 | 19.21 K | -2.80 | -31.82 | 25 K | 150 K |
| CDVIQ | Cal Dive International Inc | 16.50 | 9.86 K | -0.35 | -2.08 | 313.4 K | 5.17 M |
| CGNH | CardioGenics Holdings Inc | 8.20 | 9.61 K | -0.10 | -1.2 | 29.6 K | 242.72 K |
| TIXC | Tix Corporation | 4.4884 | 2.36 K | -0.1171 | -2.54 | 24.55 K | 110.17 K |
| SIMPQ | Simply Inc | 795.00 | 1.55 K | -10.00 | -1.24 | 95 | 75.53 K |
| TXIC | Tongxin International Ltd | 7.56 | 1.23 K | -0.04 | -0.53 | 8.33 K | 62.97 K |
| PROT | Proteonomix Inc | 10.10 | 791 | -3.40 | -25.19 | 111 | 1.12 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.0538 | 785 | -0.0631 | -0.57 | 8.3 K | 91.75 K |
| RTNB | root9B Holdings Inc | 9.00 | 610 | -1.80 | -16.67 | 500 | 4.5 K |
| SPDC | Speed Commerce Inc | 62.56 | 603 | -1.12 | -1.76 | 6.83 K | 427.1 K |
| YVRLF | Liquid Media Group Ltd. | 441.00 | 482 | -7.00 | -1.56 | 1.68 K | 738.67 K |
| WDBG | Woodbrook Group Holdings Inc | 55315.3164 | 42 | -1891.8906 | -3.31 | 1 | 55.32 K |
| ESNC | EnSync Inc | 27.55 | 1 | -0.45 | -1.61 | 5.28 K | 145.46 K |
| HBRM | Herborium Group Inc | 12.00 | -7.00 | -36.84 | 84 | 1.01 K | |
| FONU | FonU2 Inc | 480.00 | -160.00 | -25 | 1 | 480 | |
| ASFX | American Scientific Resources Incorporated | 40.00 | -10.00 | -20 | 45 K | 1.8 M | |
| GLCO | Global Links Corp | 50000.00 | -6000.00 | -10.71 | 1.31 M | 65.26 B | |
| WWPW | Wind Works Power Corp | 5.00 | -0.20 | -3.85 | 54.78 K | 273.92 K | |
| SRSCQ | Sears Canada Inc | 11.2401 | -0.4323 | -3.7 | 1 K | 11.24 K | |
| IDGC | ID Global Corporation | 35.84 | -1.28 | -3.45 | 3.99 K | 142.89 K | |
| ACUS | Acusphere Inc | 21.10 | -0.20 | -0.94 | 29.24 K | 616.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.36 | 16.94 M | -0.32 | -8.7 | 7.22 K | 24.25 K |
| CMIL | Capella Minerals Limited | 28.35 | -5.25 | -15.62 | 991 | 28.09 K | |
| AB-H | Asbestos Corporation Limited | 5.05 | -0.89 | -14.98 | 1 K | 5.05 K | |
| UNO-H | Northern Uranium Corp | 43.75 | -6.25 | -12.5 | 88 | 3.85 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | -0.5254 | -12.5 | 14.35 K | 52.78 K | |
| GOT | Goliath Resources Limited | 4.575 | -0.525 | -10.29 | 5 K | 22.87 K | |
| KIP | Kiplin Metals Inc | 1458.00 | -162.00 | -10 | 44.1 K | 64.3 M | |
| OGW | Ongwe Minerals Inc. | 9.28 | -0.96 | -9.38 | 63 | 584.64 | |
| DTWO | D2 Lithium Corp. | 6.00 | -0.60 | -9.09 | 6 K | 36 K | |
| AXL | Arrow Exploration Corp | 136.7521 | -11.9658 | -8.05 | 275.52 K | 37.68 M | |
| MQM | Metalquest Mining Inc. | 9.00 | -0.75 | -7.69 | 9.36 K | 84.24 K | |
| TGX | True North Gems Inc | 1500.00 | -120.00 | -7.41 | 25 | 37.5 K | |
| INTR | Intrepid Metals Corp. | 448.00 | -32.00 | -6.67 | 6 | 2.69 K | |
| AZM | Azimut Exploration Inc | 8.25 | -0.55 | -6.25 | 37.9 K | 312.68 K | |
| TWO | T2 Metals Corp. | 15.00 | -1.00 | -6.25 | 300 | 4.5 K | |
| JJ | Jackpot Digital Inc | 128.00 | -8.00 | -5.88 | 100 | 12.8 K | |
| STS | South Star Mining Corp | 36.0001 | -2.25 | -5.88 | 224 | 8.06 K | |
| IQ | AirIQ Inc | 6.80 | -0.40 | -5.56 | 1.38 K | 9.37 K | |
| KUR-H | Kure Technologies Inc | 3.40 | -0.20 | -5.56 | 640 | 2.18 K | |
| RECO | Reconnaissance Energy Africa Ltd | 7.00 | -0.40 | -5.41 | 2.4 K | 16.8 K | |
| BEA | Belmont Resources Inc | 12.16 | -0.64 | -5 | 25.5 K | 310.08 K | |
| CIO | Central Iron Ore Limited | 5.70 | -0.30 | -5 | 233 | 1.33 K | |
| NQC | Nordique Critical Metals Inc. | 7.60 | -0.40 | -5 | 3.33 K | 25.27 K | |
| GDX | Goldex Resources Corporation | 19.00 | -1.00 | -5 | 445 | 8.46 K | |
| PTU | Purepoint Uranium Group Inc | 8.20 | -0.40 | -4.65 | 11.84 K | 97.09 K | |
| EGT | Eguana Technologies Inc | 22.00 | -1.00 | -4.35 | 525 | 11.55 K | |
| RCT | Rochester Resources Ltd | 17.80 | -0.80 | -4.3 | 2.81 K | 50.02 K | |
| VVTM | VVT Med Inc. | 5443.9253 | -233.645 | -4.12 | 21 | 114.32 K | |
| REVX | Rev Exploration Corp. | 24.00 | -1.00 | -4 | 291 | 6.98 K | |
| GAL | Galantas Gold Corporation | 12.50 | -0.50 | -3.85 | 338 | 4.22 K | |
| URZ | Urz Energy Corp | 252.50 | -10.00 | -3.81 | 20 | 5.05 K | |
| WPG | West Point Gold Corp. | 25.50 | -1.00 | -3.77 | 800 | 20.4 K | |
| DFR | Diamond Fields Resources Inc | 3.25 | -0.125 | -3.7 | 5.05 K | 16.42 K | |
| WMK | Whitemud Resources Inc | 9.10 | -0.35 | -3.7 | 230 | 2.09 K | |
| SSV | Southern Silver Exploration Corp | 5.40 | -0.20 | -3.57 | 8.95 K | 48.33 K | |
| SYH | Skyharbour Resources Ltd | 5.60 | -0.20 | -3.45 | 238 K | 1.33 M | |
| AME | Abacus Mining & Exploration Corporation | 3.66 | -0.12 | -3.17 | 11.5 K | 42.09 K | |
| SSE | Silver Spruce Resources Inc | 247.50 | -7.50 | -2.94 | 4.94 K | 1.22 M | |
| CBI | Colibri Resource Corporation | 24.75 | -0.75 | -2.94 | 1.07 K | 26.56 K | |
| BRON | Bronco Resources Corp. | 136.00 | -4.00 | -2.86 | 36 | 4.9 K | |
| MNC | Magnetic North Acquisition Corp | 5.8499 | -0.15 | -2.5 | 172 | 1.01 K | |
| FNR | 49 North Resources Inc | 3.894 | -0.0974 | -2.44 | 7.27 K | 28.31 K | |
| OVT | Oculus VisionTech Inc | 3.075 | -0.075 | -2.38 | 46 K | 141.45 K | |
| BSK | Blue Sky Uranium Corp | 82.00 | -2.00 | -2.38 | 45 | 3.69 K | |
| ZIGY | Stardust Metal Corp. | 10.00 | -0.20 | -1.96 | 275 | 2.75 K | |
| VMY-H | Voice Mobility International Inc | 6.875 | -0.125 | -1.79 | 220 | 1.51 K | |
| FMM | Full Metal Minerals Ltd | 56.7667 | -0.9959 | -1.72 | 4.6 K | 261.24 K | |
| PEX | Pacific Ridge Exploration Ltd | 58.00 | -1.00 | -1.69 | 21.83 K | 1.27 M | |
| CVV | CanAlaska Uranium Ltd | 5.8824 | -0.0964 | -1.61 | 119.5 K | 702.95 K | |
| SOLR | Solar Alliance Energy Inc | 6.30 | -0.10 | -1.56 | 87.2 K | 549.36 K | |
| NWST | Northwest Copper Corp | 7.58 | -0.12 | -1.56 | 97.35 K | 737.91 K | |
| CN | Condor Resources Inc | 3.20 | -0.05 | -1.54 | 54.66 K | 174.91 K | |
| EDM | EDM Resources Inc. | 8.125 | -0.125 | -1.52 | 2.26 K | 18.38 K | |
| RET-A | Reitmans (Canada) Limited | 12.6152 | -0.1912 | -1.49 | 149.24 K | 1.88 M | |
| SIEN | Sienna Resources Inc. | 35.00 | -0.50 | -1.41 | 110.35 K | 3.86 M | |
| BQE | BQE Water Inc | 395.00 | -5.00 | -1.25 | 74.82 K | 29.55 M | |
| CUCU | Global Copper Corp. | 12.15 | -0.15 | -1.22 | 400 | 4.86 K |