Loser Valuations for 26 June 2007 from 00:00:00 until 23:59:59
Loser Valuations for 26 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.1851 | 63.2 B | -0.9461 | -2.48 | 591.5 K | 21.99 M |
| IMO | Imperial Oil Ltd | 32.2719 | 60.13 B | -0.2275 | -0.7 | 89.7 K | 2.89 M |
| CQP | Cheniere Energy Partners LP | 3.9512 | 29.72 B | -0.0683 | -1.7 | 275.6 K | 1.09 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.6264 | 3.74 B | -0.2426 | -2.04 | 136.5 K | 1.59 M |
| SEB | Seaboard Corporation | 2212.731 | 3.55 B | -31.9456 | -1.42 | 1.5 K | 3.32 M |
| NOG | Northern Oil and Gas | 34.8076 | 2.64 B | -5.6664 | -14 | 260 | 9.05 K |
| TGB | Taseko Mines Ltd | 3.53 | 2.56 B | -0.20 | -5.36 | 979 K | 3.46 M |
| NG | Novagold Resources Inc | 12.6388 | 2.53 B | -0.2803 | -2.17 | 600.4 K | 7.59 M |
| DNN | Denison Mines Corp | 8.2291 | 1.89 B | -0.5927 | -6.72 | 808.49 K | 6.65 M |
| UUUU | Energy Fuels Inc | 123.27 | 1.77 B | -5.56 | -4.32 | 397 | 48.94 K |
| TMP | Tompkinstrustco | 18.5858 | 1.44 B | -0.5871 | -3.06 | 34.21 K | 635.82 K |
| USAS | Americas Silver Corp | 43.50 | 943.46 M | -3.00 | -6.45 | 450 | 19.57 K |
| JOB | General Employment Enterprises | 18.8095 | 722.86 M | -0.5643 | -2.91 | 570 | 10.72 K |
| BHB | Bar Harbor Bankshares | 7.3161 | 693.94 M | -0.0459 | -0.62 | 675 | 4.94 K |
| OBE | Obsidian Energy Ltd | 101.3112 | 640.19 M | -2.3706 | -2.29 | 144.16 K | 14.6 M |
| CIX | Compx International Inc | 8.0164 | 545.42 M | -0.1778 | -2.17 | 26.8 K | 214.84 K |
| CMCL | Caledonia Mining Cp | 3.5905 | 389.8 M | -0.2782 | -7.19 | 11.66 K | 41.85 K |
| VGZ | Vista Gold Corp | 3.95 | 379.76 M | -0.30 | -7.06 | 486.8 K | 1.92 M |
| GTE | Gran Tierra Energy Inc | 13.30 | 339.29 M | -1.20 | -8.28 | 17.58 K | 233.79 K |
| NAK | Northern Dynasty Minerals | 10.84 | 339.25 M | -0.78 | -6.71 | 474.4 K | 5.14 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.56 | 292.96 M | -0.16 | -3.39 | 371.9 K | 1.7 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.862 | 268.02 M | -0.0324 | -0.66 | 20.1 K | 97.73 K |
| PLX | Protalix Biotherapeutics | 256.50 | 238.49 M | -7.80 | -2.95 | 6.23 K | 1.6 M |
| CMT | Core Molding Technologies Inc | 7.1215 | 200.01 M | -0.0395 | -0.55 | 5.9 K | 42.02 K |
| ESP | Espey Mfg. & Electronics | 8.4092 | 145.6 M | -0.0531 | -0.63 | 500 | 4.2 K |
| SIF | Sifco Industries | 16.4555 | 126.01 M | -0.2838 | -1.7 | 30.3 K | 498.6 K |
| BCV | Bancroft Convertible Fund | 5.7059 | 119.42 M | -0.0405 | -0.7 | 6.6 K | 37.66 K |
| CATX | Perspective Therapeutics Inc | 51.40 | 96.16 M | -0.40 | -0.77 | 1.07 K | 55 K |
| IOR | Income Opportunity Realty Trust | 4.70 | 74.21 M | -0.40 | -7.84 | 1.3 K | 6.11 K |
| TRT | Trio-Tech International | 9.8321 | 54.38 M | -0.2116 | -2.11 | 50 K | 491.6 K |
| WWR | Westwater Resources | 61860.00 | 49.75 M | -2640.00 | -4.09 | 122 | 7.55 M |
| AGIG | AGIG | 628.8029 | 36 M | -14.4276 | -2.24 | 128 | 80.49 K |
| NNVC | Nanoviricides Inc | 65.10 | 34.48 M | -1.40 | -2.11 | 1.2 K | 78.05 K |
| CKX | Ckx Lands | 10.5777 | 32.52 M | -0.3986 | -3.63 | 2.4 K | 25.39 K |
| COHN | Cohen & CO Inc | 193.9404 | 30.74 M | -3.8925 | -1.97 | 20.64 K | 4 M |
| CPHI | China Pharma Holdings | 164.00 | 24.08 M | -1.00 | -0.61 | 549 | 90.04 K |
| REED | Reed's, Inc. | 2230.3418 | 24.07 M | -17.2896 | -0.77 | 6 | 13.38 K |
| AIRI | Air Industries Group Inc | 971.4163 | 12.63 M | -33.4971 | -3.33 | 2 | 1.94 K |
| OPTT | Ocean Power Tech Inc | 3012.00 | 6.16 M | -16.00 | -0.53 | 54.29 K | 163.53 M |
| GBR | New Concept Energy Inc | 4.20 | 4.06 M | -0.07 | -1.64 | 1.9 K | 7.98 K |
| TPHS | Trinity Pl Hlds Inc | 18.4039 | 1.93 M | -0.4138 | -2.2 | 38.56 K | 709.65 K |
| ENSV | Enservco Corpporation | 52.80 | 29.09 K | -1.50 | -2.76 | 1.59 K | 83.74 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 86.94 | 97.61 M | -4.86 | -5.29 | 1.25 K | 108.68 K |
| FTEL | First Tellurium Corp. | 14.00 | 801.99 K | -0.50 | -3.45 | 100 | 1.4 K |
| LINE | Linear Minerals Corp. | 561.925 | -92.625 | -14.15 | 83 | 46.64 K | |
| RSG | Rocky Shore Gold Ltd. | 33.00 | -3.00 | -8.33 | 1.58 K | 52.24 K | |
| NP | NorthPalm Capital Corp | 104.9999 | -7.00 | -6.25 | 291 | 30.55 K | |
| DWTZ | Data Watts Partners Inc. | 215.04 | -8.96 | -4 | 100 | 21.5 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 67.77 | 621.72 B | -1.41 | -2.04 | 199.71 K | 13.53 M |
| SI | Silver | 12.28 | 1.03 B | -0.597 | -4.64 | 59.92 K | 735.82 K |
| HG | Copper | 3.3185 | -0.0825 | -2.43 | 237 | 786.48 | |
| CL | Crude Oil | 67.77 | -1.41 | -2.04 | 199.71 K | 13.53 M | |
| HE | Lean Hogs | 72.67 | -1.43 | -1.93 | 12.07 K | 877.05 K | |
| BZ | Brent Crude | 70.17 | -1.19 | -1.67 | 86.33 K | 6.06 M | |
| FC | Feeder Cattle | 137.45 | -0.90 | -0.65 | 1.41 K | 193.39 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5076.5698 | 5.72 T | -48.27 | -0.94 | 28.37 M | 144.04 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.5851 | 5.16 T | -0.0806 | -2.2 | 1.35 B | 4.82 B |
| AMZN | Amazon.com Inc | 3.374 | 2.89 T | -0.059 | -1.72 | 223.24 M | 753.21 M |
| AMD | Advanced Micro Devices | 14.18 | 959.94 B | -0.10 | -0.7 | 17.51 M | 248.26 M |
| MU | Micron Technology | 12.1423 | 903.37 B | -0.1951 | -1.58 | 23.22 M | 281.95 M |
| ASML | ASML Holding N.V. ADR | 25.5417 | 577.02 B | -0.339 | -1.31 | 2.32 M | 59.34 M |
| AMAT | Applied Materials | 14.5833 | 302.32 B | -0.1108 | -0.75 | 20.13 M | 293.57 M |
| LRCX | Lam Research Corp | 4.3553 | 292.56 B | -0.0934 | -2.1 | 35.98 M | 156.73 M |
| AMGN | Amgen Inc | 37.2704 | 252.64 B | -0.5141 | -1.36 | 18.68 M | 696.27 M |
| LIN | Linde Plc | 50.5095 | 239.87 B | -0.357 | -0.7 | 2.62 M | 132.52 M |
| KLAC | K L A-Tencor Corp | 29.491 | 204.96 B | -0.2472 | -0.83 | 3.76 M | 110.97 M |
| VZ | Verizon Communications Inc | 14.3693 | 192.93 B | -0.1505 | -1.04 | 14.74 M | 211.79 M |
| TMUS | T-Mobile US | 55.382 | 181.17 B | -0.3824 | -0.69 | 264.75 K | 14.66 M |
| ISRG | Intuitive Surg Inc | 15.0811 | 155.4 B | -0.0856 | -0.56 | 5.53 M | 83.34 M |
| MAR | Marriot International | 35.0962 | 109.35 B | -0.6153 | -1.72 | 3.62 M | 127.05 M |
| REGN | Regeneron Pharmaceuticals | 17.5614 | 98.4 B | -0.2086 | -1.17 | 1.38 M | 24.2 M |
| CSX | CSX Corp | 3.5107 | 97.07 B | -0.0608 | -1.7 | 76.25 M | 267.7 M |
| ADBE | Adobe Systems Inc | 39.84 | 92.84 B | -0.50 | -1.24 | 13.86 M | 552.11 M |
| CTAS | Cintas Corp | 7.5216 | 90.34 B | -0.0426 | -0.56 | 5.88 M | 44.24 M |
| MNST | Monster Beverage Cp | 3.5783 | 89.27 B | -0.0409 | -1.13 | 22.51 M | 80.55 M |
| MDLZ | Mondelez Intl Inc | 21.4205 | 84.25 B | -0.2575 | -1.19 | 20.14 M | 431.46 M |
| ROST | Ross Stores Inc | 6.3494 | 76.1 B | -0.0413 | -0.65 | 6.48 M | 41.15 M |
| AEP | American Electric Power Company | 21.0254 | 70.19 B | -0.153 | -0.72 | 2.97 M | 62.45 M |
| NDAQ | Nasdaq Inc | 7.7606 | 60.73 B | -0.0759 | -0.97 | 6.09 M | 47.26 M |
| GRMN | Garmin Ltd | 38.6935 | 55.15 B | -0.3944 | -1.01 | 2.33 M | 90.04 M |
| EBAY | Ebay Inc | 11.8115 | 52.74 B | -0.1158 | -0.97 | 28.39 M | 335.28 M |
| XEL | XCEL Energy Inc | 10.3048 | 52.31 B | -0.1273 | -1.22 | 5.44 M | 56.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.395 | 48.52 B | -0.9842 | -2.32 | 4.44 M | 183.84 M |
| MSTR | Strategy | 9.402 | 48.43 B | -0.152 | -1.59 | 2.08 M | 19.56 M |
| TTWO | Take-Two Interactive Software | 20.3986 | 42.44 B | -0.25 | -1.21 | 1.1 M | 22.52 M |
| TER | Teradyne Inc | 15.7799 | 41.18 B | -0.2117 | -1.32 | 3.45 M | 54.38 M |
| NTAP | Netapp Inc | 22.7423 | 36.55 B | -0.2203 | -0.96 | 6.51 M | 148 M |
| UAL | United Airlines Holdings Inc | 36.1059 | 36.14 B | -0.3273 | -0.9 | 2.28 M | 82.24 M |
| ODFL | Old Dominion Freight Line Inc | 4.2356 | 35.37 B | -0.0538 | -1.25 | 2.02 M | 8.55 M |
| ESLT | Elbit Systems Ltd | 30.4825 | 33.89 B | -1.0388 | -3.3 | 49.3 K | 1.5 M |
| STLD | Steel Dynamics Inc | 13.2656 | 33.72 B | -0.2302 | -1.71 | 3.57 M | 47.38 M |
| MCHP | Microchip Technology | 10.7715 | 33.71 B | -0.0606 | -0.56 | 5.52 M | 59.5 M |
| ILMN | Illumina Inc | 19.1975 | 31.68 B | -0.1897 | -0.98 | 2.66 M | 51.13 M |
| FLEX | Flextronics Intl Ltd | 7.8556 | 28.86 B | -0.131 | -1.64 | 6.74 M | 52.95 M |
| ON | On Semiconductor | 10.46 | 28.7 B | -0.14 | -1.32 | 4.03 M | 42.11 M |
| CTSH | Cognizant Tech Sol | 16.5035 | 28.5 B | -0.1411 | -0.85 | 6.86 M | 113.28 M |
| TCOM | Trip.com Group Ltd ADR | 9.2977 | 27.21 B | -0.116 | -1.23 | 1.52 M | 14.12 M |
| AXON | Axon Enterprise Inc | 13.21 | 25.01 B | -0.56 | -4.07 | 4.56 M | 60.25 M |
| INCY | Incyte Corp | 6.00 | 24.81 B | -0.09 | -1.48 | 763.17 K | 4.58 M |
| VTRS | Viatris Inc | 14.9373 | 23.74 B | -0.1292 | -0.86 | 3.35 M | 50.01 M |
| ENTG | Entegris Inc | 11.2597 | 23.41 B | -0.0575 | -0.51 | 1.05 M | 11.87 M |
| RGLD | Royal Gold Inc | 19.0699 | 21.57 B | -0.4442 | -2.28 | 581.1 K | 11.08 M |
| JBHT | J B Hunt Transport | 23.1046 | 21.22 B | -0.2383 | -1.02 | 550.81 K | 12.73 M |
| SBAC | SBA Communications | 29.6325 | 19.48 B | -0.2293 | -0.77 | 1.04 M | 30.87 M |
| FFIV | F5 Networks Inc | 40.80 | 18.05 B | -0.39 | -0.95 | 1.22 M | 49.96 M |
| EWBC | East West Bancorp | 27.1939 | 17.97 B | -0.1536 | -0.56 | 379.52 K | 10.32 M |
| TSEM | Tower Semiconductor | 21.90 | 17.92 B | -0.45 | -2.01 | 7.88 K | 172.57 K |
| HST | Host Marriott Financial Trust | 11.7649 | 17.73 B | -0.1245 | -1.05 | 6.01 M | 70.74 M |
| PAA | Plains All American Pipeline LP | 8.2745 | 17.15 B | -0.1198 | -1.43 | 372.8 K | 3.08 M |
| NBIX | Neurocrine Bioscienc | 11.49 | 17.15 B | -0.205 | -1.75 | 806.4 K | 9.27 M |
| HAS | Hasbro Inc | 17.4484 | 16.99 B | -0.2278 | -1.29 | 2.26 M | 39.45 M |
| APA | Apa Corp | 57.6845 | 16.2 B | -2.338 | -3.9 | 5.7 M | 328.57 M |
| NWS | News Cp Cl B | 20.4648 | 15.69 B | -0.1668 | -0.81 | 4.31 M | 88.14 M |
| PAAS | Pan Amer Silver Corp | 19.5842 | 15.55 B | -1.0454 | -5.07 | 1.83 M | 35.86 M |
| JAZZ | Jazz Pharma Plc | 15.71 | 15.43 B | -0.31 | -1.94 | 97.7 K | 1.53 M |
| MANH | Manhattan Assoc | 6.70 | 14.89 B | -0.075 | -1.11 | 1.04 M | 6.96 M |
| COKE | Coca Cola Bot Cons | 4.0416 | 13.78 B | -0.0376 | -0.92 | 492.14 K | 1.99 M |
| BMRN | Biomarin Pharmaceuticals | 17.41 | 10.98 B | -0.23 | -1.3 | 816.97 K | 14.22 M |
| UHAL | A M E R C O | 6.8373 | 10.85 B | -0.172 | -2.45 | 1.8 M | 12.3 M |
| SIRI | Sirius XM Holdings | 23.2778 | 10.68 B | -1.1917 | -4.87 | 5.51 M | 128.38 M |
| RGEN | Repligen Cp | 3.83 | 10.64 B | -0.05 | -1.29 | 85.68 K | 328.15 K |
| TTEK | Tetra Tech Inc | 3.9092 | 10.1 B | -0.0273 | -0.69 | 2.72 M | 10.62 M |
| LFUS | Littelfuse Inc | 29.204 | 10.08 B | -0.3405 | -1.15 | 302.55 K | 8.84 M |
| BPOP | Popular Inc | 110.1741 | 9.96 B | -2.867 | -2.54 | 198.45 K | 21.86 M |
| VSAT | Viasat Inc | 29.74 | 9.81 B | -0.36 | -1.2 | 199.8 K | 5.94 M |
| ONB | Old National Bncp | 8.9402 | 9.43 B | -0.0858 | -0.95 | 1.06 M | 9.44 M |
| STRL | Sterling Constructio | 22.06 | 9.2 B | -0.24 | -1.08 | 155.85 K | 3.44 M |
| AMKR | Amkor Technology | 13.7343 | 9.2 B | -0.1115 | -0.81 | 2.54 M | 34.9 M |
| RMBS | Rambus Inc | 18.04 | 9.1 B | -0.18 | -0.99 | 1.2 M | 21.68 M |
| SAIA | Saia Inc | 18.02 | 8.83 B | -0.6933 | -3.7 | 250.31 K | 4.51 M |
| AAL | American Airlines Group | 26.6419 | 8.82 B | -0.9239 | -3.35 | 2.45 M | 65.34 M |
| SANM | Sanmina Corp | 19.50 | 8.82 B | -0.30 | -1.52 | 1.04 M | 20.35 M |
| WYNN | Wynn Resorts Ltd | 49.9277 | 8.55 B | -1.1433 | -2.24 | 1.47 M | 73.43 M |
| CELH | Celsius Holdings Inc | 7.4667 | 8.07 B | -1.0666 | -12.5 | 76.11 K | 568.29 K |
| VIAV | Viavi Solutions | 7.4933 | 8 B | -0.1365 | -1.79 | 5.04 M | 37.77 M |
| ALKS | Alkermes Plc | 14.63 | 7.89 B | -0.08 | -0.54 | 1.01 M | 14.8 M |
| IDCC | Interdigital Inc | 24.0876 | 7.61 B | -0.4748 | -1.93 | 1.32 M | 31.71 M |
| SLAB | Silicon Labs Inc | 34.80 | 7.41 B | -0.29 | -0.83 | 1.03 M | 35.81 M |
| CROX | Crocs Inc | 45.25 | 7.17 B | -0.87 | -1.89 | 5.13 M | 232.17 M |
| AVT | Avnet Inc | 31.0579 | 7.04 B | -0.8103 | -2.54 | 2.48 M | 77.12 M |
| RIOT | Riot Blockchain Inc | 984.5199 | 6.69 B | -21.4024 | -2.13 | 67 | 65.96 K |
| ARWR | Arrowhead Pharma | 52.90 | 6.66 B | -3.10 | -5.54 | 60.12 K | 3.18 M |
| CPB | Campbell Soup Company | 20.8637 | 6.58 B | -0.1419 | -0.68 | 1.64 M | 34.2 M |
| KTOS | Kratos Defns | 15.70 | 6.54 B | -0.10 | -0.63 | 52.18 K | 819.23 K |
| LGND | Ligand Pharm | 23.3057 | 6.33 B | -0.1368 | -0.58 | 94.92 K | 2.21 M |
| GBCI | Glacier Bancorp Inc | 11.0332 | 6.27 B | -0.1192 | -1.07 | 244.9 K | 2.7 M |
| WFRD | Weatherford International Plc | 53.5231 | 6.2 B | -1.2255 | -2.24 | 5.53 M | 295.74 M |
| ACIW | Aci Worldwide Inc | 11.1233 | 6.18 B | -0.1534 | -1.36 | 1.98 M | 21.99 M |
| MIDD | Middleby Corp | 19.1333 | 6.12 B | -0.6367 | -3.22 | 642.02 K | 12.28 M |
| SIMO | Silicon Motion Techn ADR | 17.6839 | 6.09 B | -0.9122 | -4.91 | 719.1 K | 12.72 M |
| RDNT | Radnet Inc | 9.13 | 5.98 B | -0.12 | -1.3 | 94.09 K | 859.01 K |
| CZR | Caesars Entertainment Inc | 14.79 | 5.97 B | -0.48 | -3.14 | 201.26 K | 2.98 M |
| NICE | Nice Ltd ADR | 33.4069 | 5.4 B | -0.285 | -0.85 | 368.89 K | 12.32 M |
| SSRM | Ssr Mining Inc | 31.7718 | 5.38 B | -1.4572 | -4.39 | 1.46 M | 46.28 M |
| OMAB | Grupo Aeroportuario ADR | 9.8954 | 5.3 B | -0.0595 | -0.6 | 191.22 K | 1.89 M |
| NWE | Northwestern Corp | 14.2273 | 5.27 B | -0.2062 | -1.43 | 463.52 K | 6.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 46.1003 | 692.57 B | -0.3099 | -0.67 | 26.93 M | 1.24 B |
| ORCL | Oracle Corporation | 15.639 | 396.29 B | -0.2612 | -1.64 | 47 M | 735.09 M |
| MS | Morgan Stanley | 46.0404 | 296.05 B | -0.2354 | -0.51 | 9.16 M | 421.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 78.48 | 279.28 B | -0.44 | -0.56 | 1.17 M | 91.67 M |
| CAT | Caterpillar Inc | 49.6028 | 276.97 B | -0.2533 | -0.51 | 5.54 M | 274.7 M |
| RTX | Raytheon Technologies | 28.8626 | 267.68 B | -0.2863 | -0.98 | 6.52 M | 188.33 M |
| GS | Goldman Sachs Group | 156.9532 | 263.51 B | -1.8834 | -1.19 | 9.71 M | 1.52 B |
| AXP | American Express Company | 45.8703 | 213.28 B | -0.3515 | -0.76 | 5.58 M | 256.19 M |
| C | Citigroup Inc | 346.5984 | 205.34 B | -3.6591 | -1.04 | 2.9 M | 1 B |
| BHP | BHP Billiton Ltd ADR | 20.1708 | 204.61 B | -0.1588 | -0.78 | 5.49 M | 110.8 M |
| TTE | Totalenergies Se ADR | 15.9868 | 196.61 B | -0.1236 | -0.77 | 1.78 M | 28.41 M |
| APH | Amphenol Corp | 3.83 | 196.6 B | -0.0534 | -1.38 | 6.64 M | 25.43 M |
| DE | Deere & Company | 41.8947 | 183.02 B | -0.7714 | -1.81 | 4.48 M | 187.83 M |
| UNP | Union Pacific Corp | 19.1609 | 180.72 B | -0.206 | -1.06 | 7.79 M | 149.33 M |
| CRM | Salesforce.com Inc | 10.1091 | 179.06 B | -0.2883 | -2.77 | 8.23 M | 83.21 M |
| NEE | Nextera Energy | 8.8437 | 178.88 B | -0.1717 | -1.9 | 15.18 M | 134.27 M |
| COP | ConocoPhillips | 30.5876 | 168.26 B | -0.9039 | -2.87 | 22.54 M | 689.52 M |
| SONY | Sony Group Corp ADR | 8.2804 | 155.69 B | -0.1097 | -1.31 | 3.43 M | 28.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.4063 | 152.85 B | -0.0909 | -1.07 | 959.75 K | 8.07 M |
| BX | Blackstone Inc | 11.018 | 147.42 B | -0.6055 | -5.21 | 30.18 M | 332.49 M |
| SCCO | Southern Copper Corp | 13.8536 | 143.53 B | -0.3696 | -2.6 | 7.06 M | 97.77 M |
| ETN | Eaton Corp | 27.4348 | 139.49 B | -0.1555 | -0.56 | 1.38 M | 37.93 M |
| PGR | Progressive Corp | 12.1123 | 136.43 B | -0.078 | -0.64 | 5.63 M | 68.24 M |
| BA | Boeing Company | 69.1239 | 135.94 B | -0.4294 | -0.62 | 4.36 M | 301.66 M |
| RIO | Rio Tinto Plc ADR | 22.3822 | 135.45 B | -0.3712 | -1.63 | 1.92 M | 42.92 M |
| HDB | Hdfc Bank Ltd ADR | 3.1071 | 132.25 B | -0.0299 | -0.95 | 3.71 M | 11.54 M |
| PLD | Prologis Inc | 28.0172 | 124.99 B | -0.2095 | -0.74 | 961.78 K | 26.95 M |
| PH | Parker-Hannifin Corp | 47.4959 | 120.81 B | -0.2716 | -0.57 | 1.31 M | 62.37 M |
| NEM | Newmont Mining Corp | 26.5399 | 117.05 B | -0.4133 | -1.53 | 8.36 M | 221.88 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6559 | 116.64 B | -0.047 | -0.7 | 9.34 M | 62.18 M |
| COF | Capital One Financial Corp | 57.3881 | 116.46 B | -0.4296 | -0.74 | 5.08 M | 291.8 M |
| CVS | CVS Corp | 23.5837 | 114.88 B | -0.296 | -1.24 | 12.49 M | 294.47 M |
| ENB | Enbridge Inc | 6.7973 | 107.23 B | -0.0677 | -0.99 | 622.2 K | 4.23 M |
| VLO | Valero Energy Corp | 42.6421 | 104.57 B | -0.7311 | -1.69 | 12.06 M | 514.06 M |
| GLW | Corning Inc | 16.6785 | 102.94 B | -0.1774 | -1.05 | 14.34 M | 239.21 M |
| CNQ | Canadian Natural Resources | 8.4537 | 101.24 B | -0.1756 | -2.03 | 5.07 M | 42.83 M |
| EQNR | Equinor ASA ADR | 12.0232 | 101.21 B | -0.1658 | -1.36 | 530.1 K | 6.37 M |
| ICE | Intercontinental Exchange | 24.8426 | 99.4 B | -0.628 | -2.47 | 16.45 M | 408.62 M |
| GD | General Dynamics Corp | 50.599 | 98.11 B | -0.3763 | -0.74 | 1.21 M | 61.41 M |
| TT | Trane Technologies Plc | 24.6933 | 92.82 B | -0.411 | -1.64 | 4.87 M | 120.33 M |
| PWR | Quanta Services | 29.3592 | 91.33 B | -0.1772 | -0.6 | 1.61 M | 47.17 M |
| AEM | Agnico-Eagle Mines Ltd | 25.962 | 90.19 B | -0.8144 | -3.04 | 1.9 M | 49.29 M |
| KKR | KKR & Co. LP | 12.5934 | 89.77 B | -0.084 | -0.66 | 11 K | 138.53 K |
| AMT | American Tower Corp | 29.4027 | 88.02 B | -0.2678 | -0.9 | 2.97 M | 87.44 M |
| WMB | Williams Companies | 10.8846 | 86.81 B | -0.2298 | -2.07 | 5.16 M | 56.12 M |
| FCX | Freeport-Mcmoran Inc | 27.216 | 86.81 B | -1.011 | -3.58 | 23.32 M | 634.57 M |
| JCI | Johnson Controls Intl | 5.8183 | 86.35 B | -0.0348 | -0.59 | 3.57 M | 20.8 M |
| RCL | Royal Caribbean Cruises Ltd | 33.9062 | 86.12 B | -0.3533 | -1.03 | 1.02 M | 34.64 M |
| CP | Canadian Pacific Railway | 10.8027 | 82.26 B | -0.159 | -1.45 | 2.93 M | 31.64 M |
| EOG | Eog Resources | 25.4815 | 81.63 B | -0.6208 | -2.38 | 7.1 M | 180.98 M |
| ITW | Illinois Tool Works Inc | 34.1507 | 81.49 B | -0.4604 | -1.33 | 1.92 M | 65.59 M |
| SU | Suncor Energy Inc | 25.4093 | 79.77 B | -0.5463 | -2.1 | 4.86 M | 123.36 M |
| CL | Colgate-Palmolive Company | 20.6693 | 77.82 B | -0.243 | -1.16 | 7.94 M | 164.04 M |
| RSG | Republic Services | 19.7643 | 77.07 B | -0.1911 | -0.96 | 1.04 M | 20.58 M |
| CNI | Canadian National Railway | 17.6998 | 76.63 B | -0.1065 | -0.6 | 2.19 M | 38.76 M |
| SLB | Schlumberger N.V. | 56.7519 | 75.14 B | -0.5722 | -1 | 12.61 M | 715.52 M |
| NSC | Norfolk Southern Corp | 33.8376 | 74.85 B | -0.7124 | -2.06 | 4.33 M | 146.59 M |
| LYG | Lloyds Banking Group Plc ADR | 13.8153 | 73.83 B | -0.083 | -0.6 | 192.1 K | 2.65 M |
| TGT | Target Corporation | 38.6857 | 73.1 B | -0.7687 | -1.95 | 16.43 M | 635.43 M |
| AJG | Arthur J. Gallagher & Company | 16.4976 | 71.1 B | -0.1158 | -0.7 | 410.5 K | 6.77 M |
| URI | United Rentals | 30.9533 | 70.53 B | -0.2131 | -0.68 | 1.01 M | 31.34 M |
| RELX | Relx Plc ADR | 5.8108 | 69.48 B | -0.0611 | -1.04 | 108 K | 627.57 K |
| DB | Deutsche Bank Ag | 81.295 | 67.95 B | -0.5003 | -0.61 | 237.77 K | 19.33 M |
| CMI | Cummins Inc | 32.2738 | 62.69 B | -0.5572 | -1.7 | 3.24 M | 104.7 M |
| WPM | Wheaton Precious Metals | 9.3609 | 59.86 B | -0.1238 | -1.31 | 3.11 M | 29.15 M |
| NUE | Nucor Corp | 34.2962 | 59.16 B | -0.931 | -2.64 | 5.76 M | 197.6 M |
| OXY | Occidental Petroleum Corp | 32.4369 | 58.38 B | -1.0678 | -3.19 | 8.46 M | 274.33 M |
| OKE | Oneok Inc | 10.111 | 56.02 B | -0.2435 | -2.35 | 1.73 M | 17.49 M |
| ETR | Entergy Corp | 24.6549 | 53.49 B | -0.2746 | -1.1 | 4.58 M | 113 M |
| HUM | Humana Inc | 53.4591 | 53.28 B | -0.3493 | -0.65 | 1.36 M | 72.46 M |
| AZO | Autozone | 136.00 | 52.34 B | -1.04 | -0.76 | 673.58 K | 91.61 M |
| SRE | Sempra | 16.3553 | 51.65 B | -0.1679 | -1.02 | 2.97 M | 48.53 M |
| DVN | Devon Energy Corp | 47.6935 | 50.85 B | -1.1535 | -2.36 | 4.7 M | 224.3 M |
| WAB | Wabtec Corp | 16.7691 | 50.43 B | -0.2785 | -1.63 | 1.42 M | 23.89 M |
| VMRK | Vivmark Residential | 19.027 | 49.47 B | -0.1598 | -0.83 | 2.72 M | 51.71 M |
| MT | Arcelormittal ADR | 98.326 | 48.34 B | -3.9344 | -3.85 | 1.76 M | 172.79 M |
| VALE | Vale S.A. ADR | 7.654 | 48.01 B | -0.1192 | -1.53 | 26.91 M | 205.94 M |
| F | Ford Motor Company | 4.5596 | 47.52 B | -0.0356 | -0.77 | 33.57 M | 153.05 M |
| VTR | Ventas Inc | 17.3443 | 47.41 B | -0.1772 | -1.01 | 971.41 K | 16.85 M |
| STT | State Street Corp | 44.8638 | 47.26 B | -0.2781 | -0.62 | 2.77 M | 124.34 M |
| AMP | Ameriprise Financial Services | 42.9268 | 44.58 B | -0.23 | -0.53 | 1.42 M | 60.98 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 26.8164 | 44.53 B | -0.1645 | -0.61 | 693.3 K | 18.59 M |
| AU | Anglogold Ashanti Ltd ADR | 30.4007 | 44.31 B | -0.3468 | -1.13 | 1.69 M | 51.47 M |
| WDS | Woodside Energy Group Ltd | 19.0541 | 42.39 B | -0.2224 | -1.15 | 9.75 K | 185.82 K |
| KR | Kroger Company | 8.2305 | 41.23 B | -0.5952 | -6.74 | 30.14 M | 248.09 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 9.038 | 39.61 B | -0.0803 | -0.88 | 17.8 K | 160.88 K |
| DHI | D.R. Horton | 15.7457 | 39.21 B | -0.3123 | -1.94 | 4.02 M | 63.24 M |
| CBRE | CBRE Group Inc | 36.24 | 38.2 B | -0.54 | -1.47 | 3.27 M | 118.36 M |
| CCI | Crown Castle International Corp | 20.8218 | 38.16 B | -0.2138 | -1.02 | 1.05 M | 21.94 M |
| SYY | Sysco Corp | 18.9702 | 37.53 B | -0.1374 | -0.72 | 4.48 M | 85.04 M |
| MLM | Martin Marietta Materials | 130.2269 | 36.79 B | -2.2151 | -1.67 | 566.1 K | 73.72 M |
| TKO | Tko Group Holdings Inc Cl A | 8.0756 | 36.6 B | -0.1558 | -1.89 | 245.5 K | 1.98 M |
| VMC | Vulcan Materials Company | 90.588 | 35.96 B | -1.9423 | -2.1 | 990.1 K | 89.69 M |
| ADM | Archer Daniels Midland | 20.2484 | 33.78 B | -0.1731 | -0.85 | 5.99 M | 121.23 M |
| RMD | Resmed Inc | 17.1001 | 33.6 B | -0.0954 | -0.55 | 1.75 M | 29.88 M |
| EQT | Eqt Corp | 21.8516 | 32.75 B | -0.2416 | -1.09 | 562 K | 12.28 M |
| CLS | Celestica Inc | 6.39 | 32.04 B | -0.11 | -1.69 | 816.7 K | 5.22 M |
| GFI | Gold Fields Ltd ADR | 9.2119 | 31.88 B | -0.1383 | -1.48 | 4.48 M | 41.23 M |
| CCJ | Cameco Corp | 38.9249 | 31.26 B | -2.3053 | -5.59 | 4.86 M | 189.01 M |
| PUK | Prudential Public Ltd Company ADR | 14.5967 | 31.03 B | -0.1875 | -1.27 | 37.53 K | 547.78 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 311.6787 | 7.9 M | -1.7093 | -0.55 | 116 | 36.15 K |
| TVE | Tamarack Valley Energy Ltd | 4.7895 | -0.8329 | -14.81 | 1.18 K | 5.63 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.746 | -0.8254 | -12.56 | 56.23 K | 323.09 K | |
| BCT | Briacell Therapeutics Corp | 149.6764 | -19.3131 | -11.43 | 21 | 3.14 K | |
| AG | First Majestic Silver Corp | 4.1936 | -0.3749 | -8.21 | 139.44 K | 584.75 K | |
| OCG | Outcrop Silver & Gold Corp | 11.30 | -0.90 | -7.38 | 14.9 K | 168.37 K | |
| FRX | Fennec Pharmaceuticals Inc | 29.16 | -2.16 | -6.9 | 291 | 8.49 K | |
| ATX | ATEX Resources Inc. | 42.00 | -3.00 | -6.67 | 3.13 K | 131.46 K | |
| EFR | Energy Fuels Inc | 129.50 | -9.00 | -6.5 | 10.18 K | 1.32 M | |
| DML | Denison Mines Corp | 10.6707 | -0.7377 | -6.47 | 2.59 M | 27.65 M | |
| NDM | Northern Dynasty Minerals Ltd | 11.67 | -0.78 | -6.27 | 232.7 K | 2.72 M | |
| SDE | Spartan Delta Corp | 52.0641 | -3.471 | -6.25 | 152 | 7.91 K | |
| URE | Ur-Energy Inc | 4.40 | -0.29 | -6.18 | 844.52 K | 3.72 M | |
| GAU | Galiano Gold Inc | 3.29 | -0.21 | -6 | 90 K | 296.09 K | |
| PNP | Pinetree Capital Ltd | 1824.00 | -114.00 | -5.88 | 4.55 K | 8.3 M | |
| BCE-PR | BCE Inc Pref R | 7.412 | -0.4465 | -5.68 | 13.47 K | 99.88 K | |
| HBM | Hudbay Minerals Inc | 19.8453 | -1.175 | -5.59 | 1.92 M | 38.16 M | |
| CCO | Cameco Corp | 41.8157 | -2.4342 | -5.5 | 2.19 M | 91.65 M | |
| ELR | Eastern Platinum Ltd | 20.90 | -1.20 | -5.43 | 8.12 M | 169.67 M | |
| EDR | Endeavour Silver Corp | 4.1547 | -0.2363 | -5.38 | 166.99 K | 693.79 K | |
| QTRH | Quarterhill Inc | 3.3074 | -0.1848 | -5.29 | 383.1 K | 1.27 M | |
| VGZ | Vista Gold Corp | 4.30 | -0.24 | -5.29 | 56.35 K | 242.31 K | |
| EDV | Endeavour Mining Corp | 72.561 | -3.9935 | -5.22 | 11.48 K | 833 K | |
| LAM | Laramide Resources Ltd | 10.05 | -0.55 | -5.19 | 442.3 K | 4.45 M | |
| PAAS | Pan American Silver Corp | 20.5104 | -1.1154 | -5.16 | 234.41 K | 4.81 M | |
| TLO | Talon Metals Corp | 11.8319 | -0.6371 | -5.11 | 12.32 K | 145.77 K | |
| LGD | Liberty Gold Corp | 48.88 | -2.56 | -4.98 | 68.86 K | 3.37 M | |
| S | Sherritt Intl Rv | 11.9113 | -0.6161 | -4.92 | 2.12 M | 25.28 M | |
| SSRM | Ssr Mining Inc | 34.2765 | -1.7143 | -4.76 | 120.7 K | 4.14 M | |
| K | Kinross Gold Corp | 10.7666 | -0.5237 | -4.64 | 6.51 M | 70.04 M | |
| TXP | Touchstone Exploration Inc | 29.1736 | -1.3787 | -4.51 | 233.53 K | 6.81 M | |
| FVI | Fortuna Mines Inc | 3.10 | -0.14 | -4.32 | 161 K | 499.1 K | |
| IMG | Iamgold Corp | 7.0901 | -0.3189 | -4.3 | 1.37 M | 9.72 M | |
| ESM | Euro Sun Mining Inc | 28.3358 | -1.2715 | -4.29 | 5.62 K | 159.3 K | |
| PIF | Polaris Infrastructure Inc | 1286.2576 | -57.5938 | -4.29 | 14 | 18.01 K | |
| SVM | Silvercorp Metals Inc | 4.7874 | -0.2101 | -4.2 | 656.1 K | 3.14 M | |
| PSI | Pason Systems Inc | 8.1366 | -0.3558 | -4.19 | 104.38 K | 849.29 K | |
| FM | First Quantum Minerals Ltd | 16.5218 | -0.7114 | -4.13 | 3.29 M | 54.31 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.222 | -0.1291 | -3.85 | 18 K | 58 K | |
| ELD | Eldorado Gold | 29.0853 | -1.1538 | -3.82 | 3.13 M | 91.1 M | |
| QBR-B | Quebecor Inc | 7.2873 | -0.2829 | -3.74 | 462.4 K | 3.37 M | |
| BU | Burcon Nutrascience Corp | 43.8379 | -1.6542 | -3.64 | 3.95 K | 173.03 K | |
| BCE-PG | Bce Inc Pref G | 7.872 | -0.2961 | -3.63 | 4.6 K | 36.21 K | |
| RCI-A | Rogers Communications Inc | 27.0433 | -0.9971 | -3.56 | 154.67 K | 4.18 M | |
| TKO | Taseko Mines Ltd | 3.80 | -0.14 | -3.55 | 176.8 K | 671.84 K | |
| BCE-PT | Bce Inc Pref T | 7.4793 | -0.2671 | -3.45 | 6.28 K | 46.93 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9433 | -0.1408 | -3.45 | 38.89 K | 153.37 K | |
| MAI | Mining Americas Inc. | 285.00 | -10.00 | -3.39 | 462 | 131.67 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.5167 | -0.1223 | -3.36 | 300.3 K | 1.06 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.3537 | -0.3174 | -3.28 | 133.58 K | 1.25 M | |
| POU | Paramount Resources Ltd | 8.2055 | -0.2782 | -3.28 | 173.9 K | 1.43 M | |
| LUC | Lucara Diamond Corp | 5.4025 | -0.18 | -3.22 | 1.4 K | 7.56 K | |
| TRX | Trx Gold Corporation | 4.84 | -0.16 | -3.2 | 107.95 K | 522.47 K | |
| USA | Americas Silver Corp | 47.10 | -1.50 | -3.09 | 29.26 K | 1.38 M | |
| BCE | BCE Inc | 14.1305 | -0.4401 | -3.02 | 14.17 M | 200.29 M | |
| GIL | Gildan Activewear Inc | 14.6111 | -0.4489 | -2.98 | 422.6 K | 6.17 M | |
| CFP | Canfor Corp | 12.80 | -0.39 | -2.96 | 254.4 K | 3.26 M | |
| AEM | Agnico Eagle Mines Ltd | 27.4271 | -0.8341 | -2.95 | 825.34 K | 22.64 M | |
| TLG | Troilus Gold Corp | 792.00 | -24.00 | -2.94 | 506 | 400.75 K | |
| BBD-PC | Bombardier Inc Pref C | 4.5417 | -0.1376 | -2.94 | 1.79 K | 8.13 K | |
| OVV | Ovintiv Inc | 108.8988 | -3.2646 | -2.91 | 577.81 K | 62.92 M | |
| BCE-PC | BCE Inc Pref AC | 7.5802 | -0.2255 | -2.89 | 31.7 K | 240.33 K | |
| ERD | Erdene Resource Development Corp | 8.10 | -0.24 | -2.88 | 7.07 K | 57.24 K | |
| TECK-B | Teck Resources Limited | 33.0927 | -0.9716 | -2.85 | 2.89 M | 95.68 M | |
| III | Imperial Metals Corp | 6.92 | -0.20 | -2.81 | 68.99 K | 477.41 K | |
| ABX | Barrick Mining Corp | 21.4737 | -0.614 | -2.78 | 2.73 M | 58.71 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.8468 | -0.1948 | -2.77 | 350.21 K | 2.4 M | |
| MDI | Major Drilling Grp | 12.7871 | -0.35 | -2.66 | 148.65 K | 1.9 M | |
| WPK | Winpak Ltd | 5.775 | -0.1565 | -2.64 | 996 | 5.75 K | |
| EQB | EQB Inc | 11.4765 | -0.2874 | -2.44 | 9.6 K | 110.17 K | |
| ELEF | Silver Elephant Mining Corp | 40.3511 | -0.9922 | -2.4 | 1.01 K | 40.75 K | |
| XMF-A | M Split Corp | 4.4518 | -0.1094 | -2.4 | 11.87 K | 52.84 K | |
| GFP | Greenfirst Forest Products Inc | 9.8246 | -0.2339 | -2.33 | 2.63 K | 25.87 K | |
| SU | Suncor Energy Inc | 27.2092 | -0.6375 | -2.29 | 3 M | 81.74 M | |
| RCI-B | Rogers Communications Inc | 22.6154 | -0.5209 | -2.25 | 8.86 M | 200.44 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.4269 | -0.2162 | -2.24 | 5.61 M | 52.86 M | |
| ALS | Altius Minerals Corp | 15.121 | -0.3341 | -2.16 | 194.82 K | 2.95 M | |
| TRZ | Transat At Inc | 32.2411 | -0.6984 | -2.12 | 61.24 K | 1.97 M | |
| AAV | Advantage Oil & Gas Ltd | 11.4136 | -0.2463 | -2.11 | 344.97 K | 3.94 M | |
| WPM | Wheaton Precious Metals Corp | 9.8565 | -0.2125 | -2.11 | 2.19 M | 21.63 M | |
| NOA | North American Construction Group Ltd | 17.6622 | -0.3769 | -2.09 | 11.2 K | 197.82 K | |
| WFG | West Fraser Timber CO Ltd | 16.4034 | -0.3492 | -2.08 | 319.8 K | 5.25 M | |
| BCE-PA | BCE Inc Pref AA | 7.9106 | -0.1661 | -2.06 | 10.2 K | 80.69 K | |
| OBE | Obsidian Energy Ltd | 243.81 | -5.04 | -2.03 | 410.41 K | 100.06 M | |
| TCW | Trican Well | 12.344 | -0.2541 | -2.02 | 864.18 K | 10.67 M | |
| SAP | Saputo Inc | 7.3977 | -0.1488 | -1.97 | 576.8 K | 4.27 M | |
| CSH-UN | Chartwell Retirement Residences | 4.8738 | -0.0972 | -1.96 | 367.71 K | 1.79 M | |
| GMX | Globex Mining Enterprises Inc | 5.05 | -0.10 | -1.94 | 20.6 K | 104.03 K | |
| TXG | Torex Gold Resources Inc | 5.1777 | -0.0996 | -1.89 | 2 K | 10.36 K | |
| TXR | Torex Resources Inc. | 5.1519 | -0.0991 | -1.89 | 200 | 1.03 K | |
| HPS-A | Hammond Power Solutions Inc | 7.1096 | -0.1357 | -1.87 | 32.57 K | 231.55 K | |
| CLS | Celestica Inc Sv | 6.85 | -0.13 | -1.86 | 1.03 M | 7.07 M | |
| AC | Air Canada | 13.85 | -0.26 | -1.84 | 31.86 K | 441.26 K | |
| BCE-PI | BCE Inc Pref AI | 8.0221 | -0.1503 | -1.84 | 4.48 K | 35.96 K | |
| GDC | Genesis Land J | 5.5523 | -0.1039 | -1.84 | 60.88 K | 338.02 K | |
| HWX | Headwater Exploration Inc | 9.3534 | -0.1713 | -1.8 | 64.2 K | 600.49 K | |
| TFII | Tfi International Inc | 7.4436 | -0.1357 | -1.79 | 150.85 K | 1.12 M | |
| CF | Canaccord Genuity Group Inc | 4.7041 | -0.0856 | -1.79 | 259.3 K | 1.22 M | |
| NG | Novagold Res Inc | 12.0621 | -0.2175 | -1.77 | 248.84 K | 3 M | |
| LUG | Lundin Gold Inc | 19.5722 | -0.3404 | -1.71 | 6.38 K | 124.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 34.36 | 6.2 B | -0.24 | -0.69 | 791.8 K | 27.21 M |
| HOS | Hornbeck Offshore Services, Inc | 38.53 | 1.82 B | -1.86 | -4.61 | 1.24 M | 47.89 M |
| HSTC | HST Global Inc | 37.50 | 209.33 M | -7.50 | -16.67 | 1.5 K | 56.25 K |
| KLNG | Koil Energy Solutions Inc. | 14.80 | 35.32 M | -0.60 | -3.9 | 7.68 K | 113.74 K |
| ORBT | Orbit International Corporation | 8.5227 | 8.33 M | -0.1351 | -1.56 | 1.8 K | 15.34 K |
| GGII | Green Globe International Inc | 780.00 | 6.66 M | -300.00 | -27.78 | 11 | 8.58 K |
| PLPL | Plandaí Biotechnology Inc | 90.00 | 4.49 M | -50.00 | -35.71 | 2 | 180 |
| NXTYQ | Nexity Financial Corporation | 10.19 | 1.16 M | -0.18 | -1.74 | 19.44 K | 198.07 K |
| FCGD | First Colombia Gold Corp | 4900.00 | 978.13 K | -1100.00 | -18.33 | 96 | 470.4 K |
| NEOM | NeoMedia Technologies Inc | 49.50 | 508.84 K | -3.00 | -5.71 | 65 | 3.22 K |
| RLBD | Real Brands Inc | 8.85 | 269.06 K | -0.15 | -1.67 | 568 | 5.03 K |
| SWYDF | Stornoway Diamond Corporation | 3.612 | 92.66 K | -0.156 | -4.14 | 27.2 K | 98.25 K |
| GRLF | Green Leaf Innovations Inc | 17.50 | 52.27 K | -2.50 | -12.5 | 250.5 K | 4.38 M |
| BCCI | Baristas Coffee Company Inc | 8.80 | 19.21 K | -0.20 | -2.22 | 219.3 K | 1.93 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 22.46 | 14.07 K | -0.22 | -0.97 | 91.74 K | 2.06 M |
| MIHL | Montague International Holding Ltd | 2400.00 | 12.63 K | -100.00 | -4 | 25 | 60 K |
| WUHN | Wuhan General Group (China) Inc | 4.10 | 11.03 K | -0.40 | -8.89 | 240 | 984 |
| CGNH | CardioGenics Holdings Inc | 8.80 | 9.61 K | -0.20 | -2.22 | 45.37 K | 399.28 K |
| CGIP | Celadon Group Inc | 15.4047 | 5.66 K | -0.2029 | -1.3 | 97.97 K | 1.51 M |
| SIMPQ | Simply Inc | 802.50 | 1.55 K | -10.00 | -1.23 | 186 | 149.26 K |
| CYRNQ | CYRNQ | 108.6001 | 799 | -0.60 | -0.55 | 4.06 K | 441.02 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.0764 | 785 | -0.0675 | -0.61 | 23.5 K | 260.3 K |
| PARD | Poniard Pharmaceuticals Inc | 262.00 | 149 | -2.40 | -0.91 | 2.81 K | 736.74 K |
| ICOA | ICOA Inc | 10.00 | 60 | -2.50 | -20 | 5 | 50 |
| WDBG | Woodbrook Group Holdings Inc | 56306.3047 | 42 | -1441.4414 | -2.5 | 1 | 56.31 K |
| ESNC | EnSync Inc | 27.50 | 1 | -0.70 | -2.48 | 6.2 K | 170.5 K |
| GLCO | Global Links Corp | 52000.00 | -12000.00 | -18.75 | 1.59 M | 82.69 B | |
| MMMM | Quad M Solutions Inc | 35.00 | -5.00 | -12.5 | 39.1 K | 1.37 M | |
| SOGFF | Strategic Oil & Gas Ltd | 11.118 | -1.482 | -11.76 | 500 | 5.56 K | |
| STPJF | Southern Pacific Resource Corp | 3.215 | -0.3437 | -9.66 | 19.8 K | 63.66 K | |
| FRTD | Fortitude Group Inc | 3054.5454 | -286.3638 | -8.57 | 378.26 K | 1.16 B | |
| AFPW | AlumiFuel Power Corporation | 17500.00 | -1500.00 | -7.89 | 1 | 17.5 K | |
| FONU | FonU2 Inc | 568.00 | -32.00 | -5.33 | 9 | 5.11 K | |
| UCSO | United Consortium Ltd | 18.00 | -1.00 | -5.26 | 69.64 K | 1.25 M | |
| HBRM | Herborium Group Inc | 19.00 | -1.00 | -5 | 322 | 6.12 K | |
| CBKCQ | Christopher & Banks Corporation | 14.9471 | -0.6509 | -4.17 | 1.29 M | 19.31 M | |
| EGDFF | Energold Drilling Corp | 3.1176 | -0.1174 | -3.63 | 22.8 K | 71.08 K | |
| BAJFF | Camrova Resources Inc | 38.18 | -1.43 | -3.61 | 6.97 K | 266.11 K | |
| WWPW | Wind Works Power Corp | 3.60 | -0.10 | -2.7 | 4.13 K | 14.87 K | |
| HDYNQ | Hyperdynamics Corporation | 25.44 | -0.48 | -1.85 | 76.15 K | 1.94 M | |
| ACUS | Acusphere Inc | 21.00 | -0.30 | -1.41 | 32.72 K | 687.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.60 | 16.94 M | -0.08 | -2.17 | 4.16 K | 14.96 K |
| AZR | Azarga Metals Corp | 1920.00 | 367.62 K | -105.00 | -5.19 | 160.77 K | 308.68 M |
| DCOP | District Copper Corp | 20.00 | -4.00 | -16.67 | 2.61 K | 52.2 K | |
| CTH | CoTec Holdings Corp. | 560.00 | -100.00 | -15.15 | 10 | 5.6 K | |
| LA | Los Andes Copper Ltd | 5.40 | -0.80 | -12.9 | 39 K | 210.6 K | |
| NIM | Nicola Mining Inc | 10.00 | -1.40 | -12.28 | 275 | 2.75 K | |
| ICM | Iconic Minerals Ltd | 14.60 | -2.00 | -12.05 | 292.5 K | 4.27 M | |
| GIGA | Giga Metals Corporation | 16.30 | -2.20 | -11.89 | 15.66 K | 255.26 K | |
| BM | BC Moly Ltd. | 16.50 | -2.20 | -11.76 | 5.73 K | 94.55 K | |
| QRO | Quadro Resources Ltd. | 7.35 | -0.84 | -10.26 | 476 | 3.5 K | |
| GRDM | Grid Metals Corp | 9.10 | -1.00 | -9.9 | 14.04 K | 127.81 K | |
| GGO | Galleon Gold Corp | 11.00 | -1.20 | -9.84 | 8.84 K | 97.24 K | |
| BRAU | Big Ridge Gold Corp | 5.00 | -0.50 | -9.09 | 1.6 K | 8 K | |
| FUSE | Fuse Cobalt Inc | 310.00 | -30.00 | -8.82 | 41 | 12.71 K | |
| SKP | StrikePoint Gold Inc | 11.00 | -1.00 | -8.33 | 1.17 K | 12.87 K | |
| MAX | Max Resource Corp | 132.00 | -12.00 | -8.33 | 20 | 2.64 K | |
| NWST | Northwest Copper Corp | 7.80 | -0.70 | -8.24 | 184.85 K | 1.44 M | |
| NBY | Niobay Metals Inc | 5.75 | -0.50 | -8 | 384.92 K | 2.21 M | |
| IDL | Imaging Dynamics Company Ltd | 537.50 | -45.8333 | -7.86 | 341 | 183.29 K | |
| JSPX | JasperX Technologies Inc. | 950.00 | -80.00 | -7.77 | 101 | 95.95 K | |
| OYL | CGX Energy Inc | 12.00 | -1.00 | -7.69 | 190.9 K | 2.29 M | |
| MUR | Murchison Minerals Ltd | 90.00 | -7.50 | -7.69 | 120 | 10.8 K | |
| BEA | Belmont Resources Inc | 11.52 | -0.96 | -7.69 | 101.5 K | 1.17 M | |
| AME | Abacus Mining & Exploration Corporation | 3.66 | -0.30 | -7.58 | 103.6 K | 379.18 K | |
| ABM | Athabasca Minerals Inc | 231.00 | -18.00 | -7.23 | 107.28 K | 24.78 M | |
| GUN | Gunpoint Exploration Ltd | 8.20 | -0.60 | -6.82 | 8.18 K | 67.08 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 126.00 | -9.00 | -6.67 | 322 K | 40.57 M | |
| CTM | Canterra Minerals Corporation | 28.00 | -2.00 | -6.67 | 192 | 5.38 K | |
| CUCU | Global Copper Corp. | 12.75 | -0.90 | -6.59 | 5.53 K | 70.55 K | |
| NAM | New Age Metals Inc | 8.64 | -0.60 | -6.49 | 10.1 K | 87.26 K | |
| AZM | Azimut Exploration Inc | 8.76 | -0.59 | -6.31 | 70.4 K | 616.7 K | |
| DTWO | D2 Lithium Corp. | 6.00 | -0.40 | -6.25 | 1.05 K | 6.3 K | |
| KNG | Kingsmen Resources Ltd | 14.40 | -0.96 | -6.25 | 4.4 K | 63.36 K | |
| STS | South Star Mining Corp | 36.0001 | -2.25 | -5.88 | 211 | 7.6 K | |
| PBM | Pacific Bay Minerals Ltd | 8.25 | -0.50 | -5.71 | 116 K | 957 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 63.7497 | -3.75 | -5.56 | 41 | 2.61 K | |
| SXL | Slam Exploration Ltd | 5.10 | -0.30 | -5.56 | 1.17 K | 5.95 K | |
| UGD | Unigold Inc | 8.50 | -0.50 | -5.56 | 5.25 K | 44.62 K | |
| EON | EON Lithium Corp. | 102.00 | -6.00 | -5.56 | 13 | 1.33 K | |
| LCE | Century Lithium Corp. | 3.40 | -0.20 | -5.56 | 37.5 K | 127.5 K | |
| BARU | Baru Gold Corp | 17.1354 | -0.9792 | -5.41 | 5.58 K | 95.55 K | |
| FTJ | Fort St. James Nickel Corp | 42.40 | -2.40 | -5.36 | 270 | 11.45 K | |
| IMM | International Metals Mining Corp. | 566.9995 | -31.50 | -5.26 | 1 | 567 | |
| IQ | AirIQ Inc | 7.20 | -0.40 | -5.26 | 36.37 K | 261.89 K | |
| REVO | RevoluGROUP Canada Inc | 3.60 | -0.20 | -5.26 | 4.6 K | 16.56 K | |
| CPI | Carlton Precious Inc. | 4.50 | -0.25 | -5.26 | 4.2 K | 18.9 K | |
| IMR | iMetal Resources Inc | 450.00 | -25.00 | -5.26 | 12 | 5.4 K | |
| SSV | Southern Silver Exploration Corp | 5.50 | -0.30 | -5.17 | 15.62 K | 85.91 K | |
| MYID | Killi Ltd | 265.067 | -13.951 | -5 | 193.5 K | 51.29 M | |
| YNV | Ynvisible Interactive Inc | 91.20 | -4.80 | -5 | 42 | 3.83 K | |
| KCC | Kincora Copper Limited | 171.00 | -9.00 | -5 | 20 K | 3.42 M | |
| PEX | Pacific Ridge Exploration Ltd | 58.00 | -3.00 | -4.92 | 78.1 K | 4.53 M | |
| GSVR | Guanajuato Silver Company Ltd | 10.44 | -0.54 | -4.92 | 291.3 K | 3.04 M | |
| LUCA | Luca Mining Corp. | 52.48 | -2.56 | -4.65 | 1.61 K | 84.49 K | |
| FP | FP Newspapers Inc | 3.579 | -0.1739 | -4.63 | 1.78 K | 6.36 K | |
| FMN | Fidelity Minerals Corp | 232.5002 | -11.25 | -4.62 | 26 | 6.05 K | |
| NQC | Nordique Critical Metals Inc. | 8.40 | -0.40 | -4.55 | 2.71 K | 22.78 K | |
| LQWD | LQwD FinTech Corp | 148.4001 | -7.0001 | -4.5 | 483 | 71.68 K | |
| JEC | Jura Energy Corporation | 8.60 | -0.40 | -4.44 | 14.58 K | 125.39 K | |
| CNS | Contagious Gaming Inc | 39.60 | -1.80 | -4.35 | 61 | 2.42 K | |
| FCI | First Canadian Graphite Inc. | 1320.00 | -60.00 | -4.35 | 21 | 27.72 K | |
| RYO | Rio Silver Inc | 11.25 | -0.50 | -4.26 | 760 | 8.55 K | |
| GOT | Goliath Resources Limited | 5.10 | -0.225 | -4.23 | 15 K | 76.5 K | |
| ZIGY | Stardust Metal Corp. | 9.20 | -0.40 | -4.17 | 3.9 K | 35.88 K | |
| BMV | Bathurst Metals Corp | 3.60 | -0.15 | -4 | 7.67 K | 27.6 K | |
| PAR-H | Parent Capital Corp | 12.00 | -0.50 | -4 | 800 | 9.6 K | |
| FNR | 49 North Resources Inc | 3.6506 | -0.1461 | -3.85 | 1.98 K | 7.24 K | |
| MQM | Metalquest Mining Inc. | 9.5625 | -0.375 | -3.77 | 3.57 K | 34.12 K | |
| GRZ | Gold Reserve Inc | 4.3829 | -0.1689 | -3.71 | 420.2 K | 1.84 M | |
| TGX | True North Gems Inc | 1590.00 | -60.00 | -3.64 | 3 | 4.77 K | |
| IFR | International Frontier Resources Corporation | 14.0571 | -0.5143 | -3.53 | 10.88 K | 152.93 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.30 | -0.12 | -3.51 | 2.5 K | 8.25 K | |
| SYH | Skyharbour Resources Ltd | 5.60 | -0.20 | -3.45 | 258.9 K | 1.45 M | |
| BAV-H | Bravern Ventures Ltd | 50.999 | -1.7999 | -3.41 | 266 | 13.57 K | |
| GAMA | Gamma Resources Ltd. | 8.12 | -0.28 | -3.33 | 2.59 K | 21.02 K | |
| RET-A | Reitmans (Canada) Limited | 12.7791 | -0.4205 | -3.19 | 81.25 K | 1.04 M | |
| GCOM | Green Shift Commodities Ltd. | 54.80 | -1.80 | -3.18 | 8.03 K | 439.77 K | |
| RUSH | Carolina Rush Corporation | 3.20 | -0.10 | -3.03 | 7.8 K | 24.96 K | |
| KUR-H | Kure Technologies Inc | 3.30 | -0.10 | -2.94 | 6.64 K | 21.91 K | |
| WGF | Wescan Goldfields Inc | 3.30 | -0.10 | -2.94 | 2.22 K | 7.33 K | |
| KRY | Koryx Copper Inc. | 495.00 | -15.00 | -2.94 | 37 | 18.32 K | |
| BQE | BQE Water Inc | 398.00 | -12.00 | -2.93 | 107.5 K | 42.78 M | |
| CAMB | Cambria Gold Mines Inc. | 100.00 | -3.00 | -2.91 | 41 K | 4.1 M | |
| BRON | Bronco Resources Corp. | 136.00 | -4.00 | -2.86 | 31 | 4.22 K | |
| SIEN | Sienna Resources Inc. | 35.50 | -1.00 | -2.74 | 30 K | 1.06 M | |
| RECO | Reconnaissance Energy Africa Ltd | 7.20 | -0.20 | -2.7 | 3.5 K | 25.2 K | |
| CBI | Colibri Resource Corporation | 27.00 | -0.75 | -2.7 | 765 | 20.66 K | |
| MKR | Melkior Resources Inc | 3.65 | -0.10 | -2.67 | 79.5 K | 290.18 K | |
| GBU | Gabriel Resources Ltd | 45.80 | -1.20 | -2.55 | 1.23 M | 56.26 M | |
| MRZL | Mont Royal Resources Limited. | 27.972 | -0.6993 | -2.44 | 12.91 K | 361.2 K | |
| AXL | Arrow Exploration Corp | 150.4274 | -3.4188 | -2.22 | 30.78 K | 4.63 M | |
| WML | Wealth Minerals Ltd | 16.40 | -0.36 | -2.15 | 3.17 K | 52.07 K | |
| RCT | Rochester Resources Ltd | 18.60 | -0.40 | -2.11 | 9.77 K | 181.72 K | |
| ADYA | Adya Inc | 10.0533 | -0.1934 | -1.89 | 100 | 1.01 K | |
| VVTM | VVT Med Inc. | 5724.2988 | -93.458 | -1.61 | 74 | 423.6 K | |
| TIG | Triumph Gold Corp | 69.00 | -1.00 | -1.43 | 260 | 17.94 K | |
| WINS | Winshear Gold Corp | 26.2703 | -0.37 | -1.39 | 1.03 K | 27.14 K | |
| BSK | Blue Sky Uranium Corp | 84.00 | -1.00 | -1.18 | 10 | 840 | |
| PLY | Playfair Mining Ltd | 29.70 | -0.30 | -1 | 40.85 K | 1.21 M | |
| SLG | PetroTal Corp | 30.5534 | -0.2657 | -0.86 | 103.58 K | 3.16 M |