Loser Valuations for 27 June 2007 from 00:00:00 until 23:59:59
Loser Valuations for 27 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.7038 | 63.2 B | -1.4813 | -3.98 | 797.2 K | 28.46 M |
| UUUU | Energy Fuels Inc | 117.40 | 1.77 B | -5.87 | -4.76 | 102 | 11.97 K |
| JOB | General Employment Enterprises | 18.0571 | 722.86 M | -0.7524 | -4 | 730 | 13.18 K |
| GTE | Gran Tierra Energy Inc | 13.00 | 339.29 M | -0.30 | -2.26 | 17.56 K | 228.31 K |
| IDR | Idaho Strategic Resources | 9.10 | 299.75 M | -0.28 | -2.99 | 71 | 646.1 |
| GENC | Gencor Industries IN | 6.3333 | 258.27 M | -0.20 | -3.06 | 7.95 K | 50.35 K |
| CMT | Core Molding Technologies Inc | 7.0226 | 200.01 M | -0.0989 | -1.39 | 14.3 K | 100.42 K |
| NEN | New England Realty Associates | 15.1221 | 159.52 M | -0.1821 | -1.19 | 300 | 4.54 K |
| LODE | Comstock Mining Inc | 55.00 | 120.17 M | -5.00 | -8.33 | 62 | 3.41 K |
| BDL | Flanigan's Enterprises | 9.3051 | 119.56 M | -0.0834 | -0.89 | 400 | 3.72 K |
| OPHC | Optimumbank Hlds | 1351.6958 | 113.17 M | -67.7299 | -4.77 | 13 | 17.57 K |
| CATX | Perspective Therapeutics Inc | 48.40 | 96.16 M | -3.00 | -5.84 | 11.57 K | 559.99 K |
| STXS | Stereotaxis Inc | 116.3668 | 85.17 M | -1.7831 | -1.51 | 18.62 K | 2.17 M |
| DIT | Amcon Distributing Company | 18.023 | 58.48 M | -0.1909 | -1.05 | 200 | 3.6 K |
| XPL | Solitario Zinc Corp | 4.55 | 41.94 M | -0.11 | -2.36 | 7.2 K | 32.76 K |
| NNVC | Nanoviricides Inc | 64.40 | 34.48 M | -0.70 | -1.08 | 1.87 K | 120.69 K |
| COHN | Cohen & CO Inc | 189.3609 | 30.74 M | -4.5795 | -2.36 | 21.42 K | 4.06 M |
| REED | Reed's, Inc. | 2164.0657 | 24.07 M | -66.2761 | -2.97 | 37 | 80.07 K |
| CVM | Cel-Sci Corp | 5625.00 | 20.93 M | -225.00 | -3.85 | 43 | 241.88 K |
| BESS | Bimergen Energy Corporation | 420.00 | 20.58 M | -14.00 | -3.23 | 4 | 1.68 K |
| AIRI | Air Industries Group Inc | 937.9192 | 12.63 M | -33.4971 | -3.45 | 9 | 8.44 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 12.21 | 1.03 B | -0.07 | -0.57 | 35.84 K | 437.61 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.0624 | 3.67 T | -0.0986 | -0.75 | 244.68 M | 3.2 B |
| GOOG | Alphabet Inc Class C | 13.0014 | 3.63 T | -0.0981 | -0.75 | 245.84 M | 3.2 B |
| CCEP | Coca-Cola Europacific Partners Plc | 6.562 | 51.32 B | -0.0332 | -0.5 | 3.08 M | 20.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.7594 | 47.36 B | -0.1174 | -0.51 | 97.4 K | 2.22 M |
| WTW | Weight Watchers International, Inc | 78.787 | 30.32 B | -0.5653 | -0.71 | 264.59 K | 20.85 M |
| TSEM | Tower Semiconductor | 21.75 | 17.92 B | -0.15 | -0.68 | 19.59 K | 426.15 K |
| NWS | News Cp Cl B | 20.1926 | 15.69 B | -0.2722 | -1.33 | 3.74 M | 75.62 M |
| ICLR | Icon Plc | 21.55 | 15.02 B | -0.195 | -0.9 | 313.76 K | 6.76 M |
| RGEN | Repligen Cp | 3.81 | 10.64 B | -0.02 | -0.52 | 30.68 K | 116.88 K |
| TTEK | Tetra Tech Inc | 3.8529 | 10.1 B | -0.0563 | -1.44 | 5.11 M | 19.68 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.024 | 9.51 B | -0.0593 | -1.92 | 3.3 K | 9.98 K |
| VLY | Valley National Bancorp | 7.2362 | 7.91 B | -0.1152 | -1.57 | 836.22 K | 6.05 M |
| FCFS | First Cash Fin Svcs | 21.2472 | 7.79 B | -0.3487 | -1.61 | 231.78 K | 4.92 M |
| CROX | Crocs Inc | 43.04 | 7.17 B | -2.21 | -4.88 | 16.19 M | 696.73 M |
| ORKA | Oruka Therapeutics Inc | 266400.1875 | 6.95 B | -59525.3438 | -18.26 | 38 | 10.12 M |
| ARWR | Arrowhead Pharma | 52.20 | 6.66 B | -0.70 | -1.32 | 54.16 K | 2.83 M |
| NXST | Nexstar Media Group Inc | 9.8722 | 6.35 B | -0.1972 | -1.96 | 65.09 K | 642.63 K |
| AVAV | Aerovironment Inc | 22.16 | 6.14 B | -0.59 | -2.59 | 233.78 K | 5.18 M |
| MEOH | Methanex Cp | 16.1144 | 5.42 B | -0.2115 | -1.3 | 355.8 K | 5.73 M |
| RUSHA | Rush Entpr Cl A | 5.933 | 5.26 B | -0.0345 | -0.58 | 286.58 K | 1.7 M |
| VSEC | V S E Cp | 15.5716 | 5.15 B | -0.2509 | -1.59 | 118.91 K | 1.85 M |
| CVCO | Cavco Inds Inc | 37.72 | 4.9 B | -0.23 | -0.61 | 55.23 K | 2.08 M |
| SLMBP | SLM Cp Srs B Pfd | 25.7323 | 4.73 B | -0.3257 | -1.25 | 1.4 K | 36.03 K |
| TFSL | Tfs Financial Corp | 5.6431 | 4.57 B | -0.0529 | -0.93 | 538.88 K | 3.04 M |
| NOVT | Novanta Inc | 29.28 | 4.44 B | -0.30 | -1.01 | 16.71 K | 489.3 K |
| UFPI | Universal Forest Prd | 11.8462 | 4.32 B | -0.1041 | -0.87 | 1.14 M | 13.47 M |
| GNTX | Gentex Corp | 6.5726 | 4.08 B | -0.0609 | -0.92 | 2.73 M | 17.97 M |
| TOWN | Towne Bank | 9.7955 | 3.34 B | -0.058 | -0.59 | 16.82 K | 164.71 K |
| CECO | CECO Environmental Corp. | 9.7857 | 3.28 B | -0.365 | -3.6 | 59.1 K | 578.33 K |
| USLM | U S Lime & Mineral | 6.3156 | 3.28 B | -0.1091 | -1.7 | 18 K | 113.68 K |
| HWKN | Hawkins Inc | 5.3241 | 3.13 B | -0.0287 | -0.54 | 9.31 K | 49.55 K |
| IPGP | Ipg Photonics Corp | 20.1139 | 3.01 B | -0.1089 | -0.54 | 252.52 K | 5.08 M |
| VCEL | Vericel Corproation | 212.80 | 2.94 B | -4.80 | -2.21 | 6.11 K | 1.3 M |
| STGW | Stagwell Inc | 4.1344 | 2.76 B | -0.0304 | -0.73 | 49.8 K | 205.89 K |
| ALGT | Allegiant Travel Com | 25.0768 | 2.53 B | -0.5184 | -2.03 | 81.93 K | 2.05 M |
| PATK | Patrick Inds Inc | 3.985 | 2.52 B | -0.0286 | -0.71 | 21.26 K | 84.73 K |
| TBBK | The Bancorp Inc | 23.28 | 1.97 B | -0.375 | -1.59 | 59.8 K | 1.39 M |
| SRPT | Sarepta Therapeutics | 16.92 | 1.72 B | -0.36 | -2.08 | 60.19 K | 1.02 M |
| CNOB | Connectone Bancorp | 9.932 | 1.65 B | -0.0536 | -0.54 | 25.6 K | 254.26 K |
| PLPC | Preformed Line Prd | 37.151 | 1.43 B | -0.8281 | -2.18 | 8 K | 297.21 K |
| FMBH | First Mid Ill Bncshr | 17.0842 | 1.36 B | -0.1088 | -0.63 | 1.8 K | 30.75 K |
| STAA | Staar Surgical Company | 4.05 | 1.34 B | -0.09 | -2.17 | 32.38 K | 131.16 K |
| SBET | Sharplink Gaming Ltd | 1972.80 | 1.25 B | -43.20 | -2.14 | 4 | 7.89 K |
| INOD | Innodata Inc | 3.94 | 1.25 B | -0.21 | -5.06 | 34.18 K | 134.67 K |
| HFWA | Heritage Financial | 12.893 | 1.14 B | -0.0981 | -0.76 | 611 | 7.88 K |
| ATEC | Alphatec Holdings | 43.68 | 1.08 B | -2.40 | -5.21 | 2.26 K | 98.59 K |
| WLDN | Willdan Group Inc | 9.47 | 1.06 B | -0.08 | -0.84 | 53.8 K | 509.49 K |
| SVRA | Savara Inc | 4462.50 | 969.77 M | -122.50 | -2.67 | 162 | 722.92 K |
| GPRE | Green Plains Inc | 15.0098 | 954 M | -0.7877 | -4.99 | 11.87 K | 178.23 K |
| SIFY | Sify Techs Ltd ADR | 49.2344 | 936.58 M | -0.7779 | -1.56 | 28.25 K | 1.39 M |
| FMNB | Farmers Natl Banc Cp | 5.3902 | 915.99 M | -0.0353 | -0.65 | 1.8 K | 9.7 K |
| ORRF | Orrstown Finl Svcs | 19.7747 | 867.47 M | -0.6182 | -3.03 | 899 | 17.78 K |
| MFIC | Midcap Financial Investment Corp | 6.7376 | 838.55 M | -0.0854 | -1.25 | 518.47 K | 3.49 M |
| CVLG | Covenant Logistics Group Inc | 5.4432 | 832.9 M | -0.0431 | -0.79 | 29.67 K | 161.49 K |
| SMBK | Smartfinancial Inc | 47.8062 | 818.67 M | -0.6351 | -1.31 | 1.04 K | 49.81 K |
| FISI | Financial Institut | 9.7489 | 781.62 M | -0.1324 | -1.34 | 6.93 K | 67.57 K |
| MLAB | Mesa Labs Inc | 19.7324 | 756.56 M | -0.1364 | -0.69 | 300 | 5.92 K |
| SHBI | Shore Bancshares Inc | 18.1488 | 756.4 M | -0.3769 | -2.03 | 14.66 K | 266.15 K |
| AROW | Arrow Financial Corp | 8.9641 | 716.94 M | -0.0482 | -0.53 | 17.87 K | 160.22 K |
| BCAL | Southern California Bancorp Common Stock | 11.1274 | 704.55 M | -0.1484 | -1.32 | 195 | 2.17 K |
| ACNB | Acnb Corp | 8.1134 | 680.2 M | -0.0678 | -0.83 | 1.41 K | 11.44 K |
| UNTY | Unity Bancorp Inc | 7.8777 | 587.42 M | -0.0977 | -1.23 | 14.32 K | 112.82 K |
| SFST | Southern First Bancs | 10.4307 | 576.2 M | -0.0904 | -0.86 | 5.72 K | 59.67 K |
| LYTS | L S I Industries | 10.5097 | 567.78 M | -0.0995 | -0.94 | 193.28 K | 2.03 M |
| NTGR | Netgear Inc | 21.8853 | 527.43 M | -0.1984 | -0.9 | 1.64 M | 35.85 M |
| LPTH | Lightpath Tech Inc | 4.63 | 505.34 M | -0.13 | -2.73 | 10.18 K | 47.15 K |
| CZNC | Citizens & Northern Corp | 8.0669 | 502.54 M | -0.1443 | -1.76 | 2.66 K | 21.43 K |
| TATT | T A T Tech Ltd | 12.428 | 495.49 M | -0.0739 | -0.59 | 47.1 K | 585.36 K |
| ESEA | Euroseas Ltd | 378.7636 | 473.06 M | -7.8473 | -2.03 | 1.28 K | 485.2 K |
| NATH | Nathan's Famous IN | 8.802 | 418.17 M | -0.0481 | -0.54 | 11.13 K | 97.96 K |
| JAKK | Jakks Pacific Inc | 243.2118 | 416.07 M | -1.6083 | -0.66 | 63.87 K | 15.53 M |
| FENC | Fennec Pharmaceuticals Inc | 27.00 | 382.23 M | -1.08 | -3.85 | 4.54 K | 122.69 K |
| VALU | Value Line Inc | 19.5858 | 382.13 M | -0.2357 | -1.19 | 7 K | 137.1 K |
| TSBK | Timberland Bancorp | 9.9509 | 370.51 M | -0.1507 | -1.49 | 27.25 K | 271.13 K |
| ARAY | Accuray Inc | 21.83 | 370.22 M | -0.11 | -0.5 | 102.93 K | 2.25 M |
| FRST | Primis Financial Corp | 8.7972 | 363.06 M | -0.1575 | -1.76 | 100 | 879.72 |
| BCML | Bay Commercial Bk CA | 10.164 | 338.96 M | -0.4083 | -3.86 | 4 K | 40.66 K |
| IRD | Opus Genetics, Inc. | 816.00 | 337.78 M | -48.00 | -5.56 | 52 | 42.43 K |
| AIOT | Powerfleet Inc | 14.03 | 331.54 M | -0.24 | -1.68 | 168.2 K | 2.36 M |
| GASS | Stealthgas Inc | 12.9468 | 306.3 M | -0.3274 | -2.47 | 29.41 K | 380.73 K |
| PNRG | Primeenergy Cp | 55.96 | 303.57 M | -0.69 | -1.22 | 2.1 K | 117.52 K |
| ATLO | Ames Natl Corp | 10.539 | 302.78 M | -0.0931 | -0.88 | 600 | 6.32 K |
| SMTI | Sanara Medtech Inc | 15.00 | 298.98 M | -10.00 | -40 | 1 | 15 |
| PAMT | PAMT CORP | 3.847 | 298.22 M | -0.025 | -0.65 | 516.02 K | 1.99 M |
| RELL | Richardson Electrncs | 5.7395 | 293.67 M | -0.0371 | -0.64 | 4.51 K | 25.89 K |
| FUND | Sprott Focus Trust | 3.0111 | 293.39 M | -0.016 | -0.53 | 23.6 K | 71.06 K |
| HQI | Hirequest Inc | 20.6618 | 257.39 M | -0.5437 | -2.56 | 542 | 11.2 K |
| CFBK | Central Fed Cp | 158.6639 | 238.99 M | -2.1313 | -1.33 | 51 | 8.09 K |
| PEBK | Peoples Bancorp NC | 11.1378 | 230.66 M | -0.2222 | -1.96 | 700 | 7.8 K |
| INBK | First Internet Bcp | 7.9289 | 221.83 M | -0.0865 | -1.08 | 150 | 1.19 K |
| CPSS | Consumer Portfol | 6.206 | 213.48 M | -0.064 | -1.02 | 27.05 K | 167.86 K |
| AUDC | Audiocodes Ltd | 4.5587 | 212 M | -0.0247 | -0.54 | 265.29 K | 1.21 M |
| CLAR | Clarus Corp | 8.1329 | 197.95 M | -0.0454 | -0.56 | 7.22 K | 58.7 K |
| TAYD | Taylor Devices Inc | 5.72 | 189.66 M | -0.05 | -0.87 | 5.6 K | 32.03 K |
| LMNR | Limoneira Company | 22.5267 | 185.13 M | -0.3567 | -1.56 | 250 | 5.63 K |
| QUIK | Quicklogic Corp | 35.98 | 181.53 M | -0.42 | -1.15 | 12.91 K | 464.47 K |
| ORMP | Oramed Pharma | 4.9223 | 164.93 M | -0.1118 | -2.22 | 11.11 K | 54.66 K |
| FOCL | EDAP TMS S.A. | 5.76 | 161.01 M | -0.12 | -2.04 | 5.1 K | 29.38 K |
| MNSB | Mainstreet Bank | 9.35 | 152.64 M | -0.1764 | -1.85 | 788 | 7.37 K |
| SEVN | Seven Hills Realty Trust | 10.1819 | 148.37 M | -0.11 | -1.07 | 19.7 K | 200.57 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 49.121 | 276.97 B | -0.4818 | -0.97 | 7.85 M | 385.84 M |
| BHP | BHP Billiton Ltd ADR | 19.9706 | 204.61 B | -0.2002 | -0.99 | 4.06 M | 81.18 M |
| TD | Toronto Dominion Bank | 15.0806 | 202.17 B | -0.0854 | -0.56 | 274.4 K | 4.14 M |
| MCD | McDonald's Corporation | 30.1708 | 193.63 B | -0.2409 | -0.79 | 8.44 M | 254.64 M |
| BX | Blackstone Inc | 10.7206 | 147.42 B | -0.2974 | -2.7 | 18.43 M | 197.59 M |
| SCCO | Southern Copper Corp | 13.484 | 143.53 B | -0.3696 | -2.67 | 9.42 M | 127.04 M |
| PH | Parker-Hannifin Corp | 47.1712 | 120.81 B | -0.3247 | -0.68 | 2.04 M | 96.09 M |
| BMO | Bank of Montreal | 26.7073 | 120.2 B | -0.1742 | -0.65 | 85.7 K | 2.29 M |
| CM | Canadian Imperial Bank of Commerce | 15.2172 | 105.36 B | -0.0912 | -0.6 | 93.8 K | 1.43 M |
| VLO | Valero Energy Corp | 42.3451 | 104.57 B | -0.297 | -0.7 | 19.42 M | 822.46 M |
| EMR | Emerson Electric Company | 28.2385 | 93.49 B | -0.215 | -0.76 | 2.98 M | 84.07 M |
| DB | Deutsche Bank Ag | 80.7272 | 67.95 B | -0.5678 | -0.7 | 535.96 K | 43.27 M |
| MS-PA | Morgan Stanley | 11.2223 | 66.67 B | -0.0953 | -0.84 | 286.6 K | 3.22 M |
| ALL | Allstate Corp | 38.366 | 65.99 B | -0.2406 | -0.62 | 3.12 M | 119.74 M |
| CRH | CRH Plc ADR | 26.5482 | 62.48 B | -0.1446 | -0.54 | 25.2 K | 669.01 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.9573 | 58.32 B | -0.3402 | -1.05 | 400 | 12.78 K |
| FERG | Ferguson Plc | 15.9354 | 49.31 B | -1.3714 | -7.92 | 2 K | 31.87 K |
| TRI | Thomson Reuters Corp | 23.344 | 48.67 B | -0.1204 | -0.51 | 93.8 K | 2.19 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 26.4461 | 44.53 B | -0.3703 | -1.38 | 771.9 K | 20.41 M |
| WDS | Woodside Energy Group Ltd | 18.2849 | 42.39 B | -0.7692 | -4.04 | 8.29 K | 151.56 K |
| CCL | Carnival Corp | 33.5689 | 39.45 B | -0.173 | -0.51 | 5 M | 167.93 M |
| MLM | Martin Marietta Materials | 129.4134 | 36.79 B | -0.8135 | -0.62 | 918.43 K | 118.86 M |
| TKO | Tko Group Holdings Inc Cl A | 8.0153 | 36.6 B | -0.0603 | -0.75 | 815.2 K | 6.53 M |
| IX | Orix Corp ADR | 4.0074 | 36.47 B | -0.0407 | -1.01 | 1.03 M | 4.14 M |
| ADM | Archer Daniels Midland | 19.9456 | 33.78 B | -0.3028 | -1.5 | 11.61 M | 231.66 M |
| GFI | Gold Fields Ltd ADR | 9.0622 | 31.88 B | -0.1497 | -1.63 | 6.51 M | 59 M |
| PUK | Prudential Public Ltd Company ADR | 14.4802 | 31.03 B | -0.1165 | -0.8 | 47.94 K | 694.2 K |
| CHD | Church & Dwight Company | 9.4893 | 26.37 B | -0.0662 | -0.69 | 982 K | 9.32 M |
| IHG | Intercontinental Hotels Group ADR | 15.9051 | 26.01 B | -0.22 | -1.36 | 28.34 K | 450.77 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 26.2785 | 24.95 B | -0.1782 | -0.67 | 88 K | 2.31 M |
| KGC | Kinross Gold Corp | 9.981 | 24.4 B | -0.0687 | -0.68 | 6.09 M | 60.8 M |
| PKG | Packaging Corp of America | 13.8607 | 22.33 B | -0.2434 | -1.73 | 1.42 M | 19.7 M |
| RS | Reliance Steel & Aluminum Company | 39.9523 | 22.09 B | -0.2733 | -0.68 | 1.79 M | 71.7 M |
| BR | Broadridge Financial Solutions Llc | 13.5987 | 21.66 B | -0.0687 | -0.5 | 1.72 M | 23.4 M |
| CIB | Bancolombia S.A. ADR | 11.7595 | 20.93 B | -0.2619 | -2.18 | 832.5 K | 9.79 M |
| TSN | Tyson Foods | 16.2269 | 20.85 B | -0.155 | -0.95 | 2.53 M | 41.12 M |
| BCH | Banco DE Chile ADR | 5.148 | 19.52 B | -0.051 | -0.98 | 15.98 K | 82.28 K |
| SNX | Synnex Corp | 9.094 | 19.35 B | -0.3207 | -3.41 | 396.8 K | 3.61 M |
| CF | Cf Industries Holdings | 7.8659 | 18.58 B | -0.20 | -2.48 | 11 M | 86.56 M |
| RVTY | RVTY | 22.877 | 17.52 B | -0.1339 | -0.58 | 1.18 M | 27.03 M |
| JHX | James Hardie Industries Se ADR | 4.8314 | 16 B | -0.1552 | -3.11 | 54.5 K | 263.31 K |
| RBC | Regal-Beloit Corp | 37.7793 | 15.49 B | -0.8104 | -2.1 | 179.7 K | 6.79 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 12.5404 | 15.39 B | -0.311 | -2.42 | 632.63 K | 7.93 M |
| CX | Cemex S.A.B. DE C.V. ADR | 25.9075 | 15.11 B | -0.1405 | -0.54 | 8.1 M | 209.94 M |
| CLX | Clorox Company | 34.8174 | 13.09 B | -0.3148 | -0.9 | 1.61 M | 55.91 M |
| AGI | Alamos Gold Inc | 4.2519 | 12.03 B | -0.131 | -2.99 | 16.9 K | 71.86 K |
| ONTO | Onto Innovation Inc | 6.62 | 10.29 B | -0.06 | -0.9 | 105.75 K | 700.06 K |
| ARW | Arrow Electronics | 39.27 | 10.09 B | -0.50 | -1.26 | 2.04 M | 79.95 M |
| PRMB | Primo Brands Corporation | 11.0114 | 8.62 B | -0.084 | -0.76 | 376.1 K | 4.14 M |
| STN | Stantec Inc | 13.6639 | 8.44 B | -0.1592 | -1.15 | 12.1 K | 165.33 K |
| MGM | MGM Resorts International | 78.5961 | 8.41 B | -0.4912 | -0.62 | 1.69 M | 132.64 M |
| EDU | New Oriental Education & Technology Group ADR | 11.211 | 8.14 B | -0.184 | -1.61 | 1.63 M | 18.27 M |
| MOS | Mosaic Company | 27.6332 | 6.92 B | -0.5816 | -2.06 | 4.34 M | 119.88 M |
| TEX | Terex Corp | 70.9044 | 6.47 B | -1.3281 | -1.84 | 1.38 M | 97.93 M |
| M | Macy's Inc | 21.1379 | 6.35 B | -0.2158 | -1.01 | 7.46 M | 157.68 M |
| CPA | Copa Holdings S.A. | 39.621 | 5.83 B | -1.414 | -3.45 | 253.1 K | 10.03 M |
| BCO | Brink's Company | 27.344 | 4.82 B | -0.1591 | -0.58 | 362 K | 9.9 M |
| RDN | Radian Group Inc | 44.2373 | 4.78 B | -0.2647 | -0.59 | 1.04 M | 46.09 M |
| GFF | Griffon Corp | 13.15 | 4.75 B | -0.1586 | -1.19 | 374.16 K | 4.92 M |
| TNL | Travel + Leisure Co. | 9.6482 | 4.71 B | -0.0768 | -0.79 | 829.9 K | 8.01 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.5015 | 4.54 B | -0.1597 | -1.5 | 200 K | 2.1 M |
| GEO | Geo Group Inc | 7.5889 | 4.24 B | -0.1053 | -1.37 | 1.06 M | 8.03 M |
| DK | Delek US Holdings | 15.5689 | 4.19 B | -0.2676 | -1.69 | 371.5 K | 5.78 M |
| AVNT | Avient Corp | 5.3305 | 4.12 B | -0.0972 | -1.79 | 1.34 M | 7.14 M |
| GRTUF | GRTUF | 16.3823 | 3.83 B | -0.1243 | -0.75 | 39.7 K | 650.38 K |
| SMG | Scotts Miracle-Gro Company | 25.5462 | 3.71 B | -0.225 | -0.87 | 361.8 K | 9.24 M |
| CNS | Cohn & Steers Inc | 18.0797 | 3.67 B | -0.0921 | -0.51 | 636.5 K | 11.51 M |
| AEO | American Eagle Outfitters | 13.4783 | 3.63 B | -0.0793 | -0.58 | 4.26 M | 57.36 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 3.3689 | 3.19 B | -0.0915 | -2.64 | 60.2 K | 202.81 K |
| BTE | Baytex Energy Corp | 9.9447 | 3.03 B | -0.0671 | -0.67 | 147.6 K | 1.47 M |
| DAC | Danaos Corp | 298.1554 | 2.86 B | -4.0994 | -1.36 | 5.74 K | 1.71 M |
| BANC | First Pactrust Bancorp | 13.6248 | 2.82 B | -0.1348 | -0.98 | 95.3 K | 1.3 M |
| SDRL | Seadrill 2021 Ltd | 33192.1992 | 2.76 B | -869.957 | -2.55 | 2.91 M | 96.63 B |
| IMAX | Imax Corp | 4.32 | 2.63 B | -0.04 | -0.92 | 226.53 K | 978.62 K |
| LPL | Lg Display Co. Ltd ADR | 17.247 | 2.57 B | -0.2938 | -1.67 | 1.39 M | 23.99 M |
| ROG | Rogers Corp | 38.28 | 2.31 B | -2.29 | -5.64 | 517.5 K | 19.81 M |
| OFG | OFG Bancorp | 6.9168 | 2.16 B | -0.1024 | -1.46 | 173 K | 1.2 M |
| BKD | Brookdale Senior Living Inc | 43.7682 | 2.14 B | -0.2246 | -0.51 | 511.9 K | 22.4 M |
| BBAR | Bbva Banco Frances S.A. | 4.6717 | 2.11 B | -0.0264 | -0.56 | 225.55 K | 1.05 M |
| ALG | Alamo Group | 21.7389 | 1.71 B | -0.1913 | -0.87 | 24.6 K | 534.78 K |
| GLP | Global Partners LP | 6.2323 | 1.47 B | -0.0443 | -0.71 | 38.9 K | 242.44 K |
| CCO | Clear Channel Outdoor Holdings | 7.4542 | 1.23 B | -0.0851 | -1.13 | 159.4 K | 1.19 M |
| BH | Biglari Holdings Inc | 195.2993 | 1.15 B | -1.6093 | -0.82 | 37.45 K | 7.31 M |
| CODI | Compass Diversified Holdings | 4.0173 | 887.78 M | -0.0365 | -0.9 | 204.6 K | 821.94 K |
| CYD | China Yuchai International | 4.6007 | 880.4 M | -0.0402 | -0.87 | 293.1 K | 1.35 M |
| MTW | Manitowoc Company | 33.8532 | 880.29 M | -0.3298 | -0.96 | 2.28 M | 77.26 M |
| GTNA | Gray Television Inc | 8.2272 | 852.28 M | -0.253 | -2.98 | 3.4 K | 27.97 K |
| EIG | Employers Holdings Inc | 14.3108 | 830.57 M | -0.2266 | -1.56 | 181.2 K | 2.59 M |
| MUX | Mcewen Mining Inc | 46.7349 | 713.89 M | -0.2687 | -0.57 | 48.45 K | 2.26 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 20.68 | 709.3 M | -0.66 | -3.09 | 318.2 K | 6.58 M |
| GTN-A | Gray Television Inc | 7.7649 | 604.52 M | -0.2388 | -2.98 | 3.4 K | 26.4 K |
| GTN | Gray Television | 7.2364 | 598.34 M | -0.10 | -1.36 | 214.9 K | 1.56 M |
| PKE | Park Electrochemical Corp | 8.172 | 544.17 M | -1.0295 | -11.19 | 864.9 K | 7.07 M |
| WNC | Wabash National Corp | 11.6546 | 477.05 M | -0.0642 | -0.55 | 283 K | 3.3 M |
| VHI | Valhi Inc | 40.3906 | 475.8 M | -1.0343 | -2.5 | 45.05 K | 1.82 M |
| BLW | Blackrock Ltd Duration Income Trust | 4.1253 | 451.99 M | -0.0262 | -0.63 | 59.6 K | 245.87 K |
| BAK | Braskem S.A. ADR | 8.9749 | 450.29 M | -0.1542 | -1.69 | 193.2 K | 1.73 M |
| MEI | Methode Electronics | 10.575 | 443.07 M | -0.2734 | -2.52 | 464.26 K | 4.91 M |
| MCI | Massmutual Corporate Investors | 3.6891 | 369.33 M | -0.0417 | -1.12 | 6.4 K | 23.61 K |
| NL | NL Industries | 4.8684 | 338.57 M | -0.149 | -2.97 | 146.9 K | 715.17 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 4.00 | -2.00 | -33.33 | 678 | 2.71 K | |
| SDE | Spartan Delta Corp | 48.5932 | -3.4709 | -6.67 | 140 | 6.8 K | |
| SKE | Skeena Resources Ltd | 70.00 | -4.00 | -5.41 | 108 | 7.56 K | |
| MCB | Mccoy Global Inc | 3.8843 | -0.2012 | -4.92 | 1.2 K | 4.66 K | |
| TAL | Petrotal Corp | 157.7108 | -7.1687 | -4.35 | 1.47 K | 231.99 K | |
| LGO | Largo Resources Ltd | 72.00 | -3.00 | -4 | 3.72 K | 267.77 K | |
| EFR | Energy Fuels Inc | 124.50 | -5.00 | -3.86 | 16.71 K | 2.08 M | |
| ERD | Erdene Resource Development Corp | 7.80 | -0.30 | -3.7 | 9 K | 70.2 K | |
| NPI | Northland Power Inc | 3.6509 | -0.1268 | -3.36 | 72.05 K | 263.06 K | |
| BCT | Briacell Therapeutics Corp | 144.8481 | -4.8283 | -3.23 | 235 | 34.04 K | |
| AGI | Alamos Gold Inc Cls A | 4.296 | -0.1322 | -2.99 | 1.08 M | 4.63 M | |
| PIF | Polaris Infrastructure Inc | 1247.8619 | -38.3956 | -2.99 | 40 | 49.91 K | |
| MRD | Melcor Dev | 13.3554 | -0.3712 | -2.7 | 37.71 K | 503.62 K | |
| SJ | Stella Jones Inc | 7.9269 | -0.205 | -2.52 | 19.2 K | 152.2 K | |
| BCE-PR | BCE Inc Pref R | 7.2334 | -0.1786 | -2.41 | 7.04 K | 50.89 K | |
| GFP | Greenfirst Forest Products Inc | 9.5906 | -0.234 | -2.38 | 6.64 K | 63.67 K | |
| ADEN | Adentra Inc | 3.8666 | -0.0936 | -2.36 | 10.5 K | 40.6 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.8763 | -0.2613 | -2.35 | 395.59 K | 4.3 M | |
| CCL-B | CCL Industries Inc | 5.9217 | -0.1401 | -2.31 | 264.8 K | 1.57 M | |
| ONEX | Onex Corp | 33.0248 | -0.7779 | -2.3 | 406.37 K | 13.42 M | |
| ACQ | Autocanada Inc | 5.6851 | -0.1316 | -2.26 | 6.73 K | 38.24 K | |
| BCE-PA | BCE Inc Pref AA | 7.7375 | -0.1731 | -2.19 | 16.62 K | 128.6 K | |
| CTC | Canadian Tire Corp Ltd | 66.9932 | -1.4551 | -2.13 | 706 | 47.3 K | |
| TVA-B | TVA Group Inc | 16.8553 | -0.3649 | -2.12 | 2.06 K | 34.79 K | |
| MAL | Magellan Aero | 10.5346 | -0.2265 | -2.1 | 20.33 K | 214.2 K | |
| MX | Methanex Corp | 17.2345 | -0.359 | -2.04 | 239.4 K | 4.13 M | |
| SLR | Solitario Zinc Corp | 4.90 | -0.10 | -2 | 3.4 K | 16.66 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.4264 | -0.0685 | -1.96 | 47.7 K | 163.43 K | |
| ET | Evertz Technologies Ltd | 4.1283 | -0.0825 | -1.96 | 411.1 K | 1.7 M | |
| ALS | Altius Minerals Corp | 14.8286 | -0.2924 | -1.93 | 117.95 K | 1.75 M | |
| TXG | Torex Gold Resources Inc | 5.0781 | -0.0996 | -1.92 | 15 K | 76.17 K | |
| TXR | Torex Resources Inc. | 5.0528 | -0.0991 | -1.92 | 1.5 K | 7.58 K | |
| STC | Sangoma Technologies Corp | 10.71 | -0.21 | -1.92 | 5.64 K | 60.44 K | |
| BN-PC | Brookfield Corporation | 9.8739 | -0.1896 | -1.88 | 1.58 K | 15.62 K | |
| FT | Fortune Mnrl J | 3.14 | -0.06 | -1.87 | 3.5 K | 10.99 K | |
| MTY | Mty Food Group Inc | 7.5642 | -0.1441 | -1.87 | 8.1 K | 61.27 K | |
| FRX | Fennec Pharmaceuticals Inc | 28.62 | -0.54 | -1.85 | 676 | 19.35 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.1882 | -0.1155 | -1.83 | 212.5 K | 1.31 M | |
| FVI | Fortuna Mines Inc | 3.05 | -0.05 | -1.61 | 183.6 K | 559.98 K | |
| DXT | Dexterra Group Inc | 7.7039 | -0.1167 | -1.49 | 5.78 K | 44.53 K | |
| GBT | Bmtc Group Inc | 7.7699 | -0.1166 | -1.48 | 1.2 K | 9.32 K | |
| STN | Stantec Inc | 14.3984 | -0.203 | -1.39 | 105.17 K | 1.51 M | |
| BCE-PY | BCE Inc Pref Y | 8.5027 | -0.1189 | -1.38 | 500 | 4.25 K | |
| EDV | Endeavour Mining Corp | 71.5814 | -0.9796 | -1.35 | 5.9 K | 422.33 K | |
| LUC | Lucara Diamond Corp | 5.3304 | -0.0721 | -1.33 | 2.5 K | 13.33 K | |
| BCE-PF | BCE Inc Pref AF | 7.5679 | -0.0998 | -1.3 | 1.9 K | 14.38 K | |
| TPX-B | Molson Coors Canada Inc | 30.5204 | -0.392 | -1.27 | 352 | 10.74 K | |
| GDL | Goodfellow Inc | 5.4664 | -0.0684 | -1.24 | 2.9 K | 15.85 K | |
| CHR | Chorus Aviation Inc | 46.2748 | -0.5657 | -1.21 | 442.59 K | 20.48 M | |
| ACO-X | ATCO Ltd | 15.5271 | -0.1818 | -1.16 | 60.26 K | 935.65 K | |
| CGX | Cineplex Inc | 8.8045 | -0.1028 | -1.15 | 38.68 K | 340.55 K | |
| TXP | Touchstone Exploration Inc | 28.8427 | -0.3309 | -1.13 | 371.21 K | 10.71 M | |
| HWX | Headwater Exploration Inc | 9.2474 | -0.106 | -1.13 | 156.1 K | 1.44 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0248 | -0.0455 | -1.12 | 2.8 K | 11.27 K | |
| PGIC | Premium Global Income Split Corp | 190.164 | -2.146 | -1.12 | 538 | 102.31 K | |
| TLG | Troilus Gold Corp | 784.00 | -8.00 | -1.01 | 302 | 236.77 K | |
| ALA | AltaGas Ltd | 8.1948 | -0.0816 | -0.99 | 90.55 K | 742.05 K | |
| K | Kinross Gold Corp | 10.6635 | -0.1031 | -0.96 | 8.86 M | 94.51 M | |
| WSP | WSP Global Inc | 9.1013 | -0.0843 | -0.92 | 11.41 K | 103.82 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.8461 | -0.0699 | -0.88 | 13.29 K | 104.29 K | |
| TRZ | Transat At Inc | 31.9591 | -0.282 | -0.87 | 80.2 K | 2.56 M | |
| CF | Canaccord Genuity Group Inc | 4.6635 | -0.0406 | -0.86 | 174.4 K | 813.31 K | |
| MRE | Martinrea International Inc | 13.7616 | -0.1143 | -0.82 | 115.55 K | 1.59 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.9718 | -0.0649 | -0.81 | 11.05 K | 88.09 K | |
| TCL-A | Transcontinental Inc | 8.0648 | -0.0656 | -0.81 | 133.65 K | 1.08 M | |
| FFH | Fairfax Financial Holdings Ltd | 140.8303 | -1.1426 | -0.8 | 52.66 K | 7.42 M | |
| BMO | Bank of Montreal | 27.6798 | -0.214 | -0.77 | 1.56 M | 43.2 M | |
| MTL | Mullen Group Ltd | 7.8194 | -0.0571 | -0.72 | 48.2 K | 376.9 K | |
| FM | First Quantum Minerals Ltd | 16.4038 | -0.118 | -0.71 | 4.64 M | 76.1 M | |
| FRU | Freehold Royalties Ltd | 3.1419 | -0.0219 | -0.69 | 38.23 K | 120.13 K | |
| MFI | Maple Leaf Foods | 9.1649 | -0.0625 | -0.68 | 72.95 K | 668.59 K | |
| IFC | Intact Financial Corp | 29.1595 | -0.1971 | -0.67 | 66.6 K | 1.94 M | |
| LFE | Canadian Life Companies Split Corp | 5.2492 | -0.0353 | -0.67 | 7.02 K | 36.84 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.1661 | -0.0478 | -0.66 | 56.09 K | 401.91 K | |
| MRU | Metro Inc | 9.269 | -0.0618 | -0.66 | 437.41 K | 4.05 M | |
| MXG | Maxim Power Corp | 6.783 | -0.0452 | -0.66 | 12 K | 81.4 K | |
| EDR | Endeavour Silver Corp | 4.1274 | -0.0273 | -0.66 | 123.98 K | 511.71 K | |
| BCE-PC | BCE Inc Pref AC | 7.5305 | -0.0497 | -0.66 | 4.75 K | 35.77 K | |
| AC | Air Canada | 13.76 | -0.09 | -0.65 | 36.97 K | 508.65 K | |
| CGO | Cogeco Inc Sv | 23.0228 | -0.1306 | -0.56 | 6.46 K | 148.84 K | |
| PD | Precision Drilling Corp | 535.00 | -3.00 | -0.56 | 714.53 K | 382.28 M | |
| OBE | Obsidian Energy Ltd | 242.48 | -1.33 | -0.55 | 940.95 K | 228.16 M | |
| SGY | Surge Energy Inc | 15.6035 | -0.0841 | -0.54 | 1.67 K | 26.07 K | |
| TWC | Twc Enterprises Ltd | 6.1293 | -0.0326 | -0.53 | 3.12 K | 19.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.8038 | 252.53 B | -0.0247 | -0.65 | 250 | 950.95 |
| BRDCY | Bridgestone Corporation | 6.0181 | 33.02 B | -0.036 | -0.59 | 1.26 K | 7.61 K |
| LNWO | Light & Wonder, Inc. | 34.17 | 6.2 B | -0.19 | -0.55 | 1.04 M | 35.52 M |
| ECXJ | CXJ Group Co. Limited | 960.00 | 131.93 M | -8.00 | -0.83 | 2.5 K | 2.4 M |
| KLNG | Koil Energy Solutions Inc. | 14.20 | 35.32 M | -0.60 | -4.05 | 14.13 K | 200.65 K |
| ORBT | Orbit International Corporation | 8.4745 | 8.33 M | -0.0482 | -0.57 | 3.04 K | 25.79 K |
| GGII | Green Globe International Inc | 700.00 | 6.66 M | -80.00 | -10.26 | 3 | 2.1 K |
| SEEK | TheDirectory.com Inc | 10.00 | 1.45 M | -2.00 | -16.67 | 90 | 900 |
| NXTYQ | Nexity Financial Corporation | 10.06 | 1.16 M | -0.13 | -1.28 | 239.2 K | 2.41 M |
| NSPT | Newron Sport | 315.00 | 1.12 M | -60.00 | -16 | 147 | 46.3 K |
| BLFE | BioLife Sciences Inc | 2175.0544 | 318.35 K | -75.0017 | -3.33 | 2 | 4.35 K |
| KUBR | Kuber Resources Corporation | 580.00 | 126.05 K | -20.00 | -3.33 | 6 | 3.48 K |
| SWYDF | Stornoway Diamond Corporation | 3.4896 | 92.66 K | -0.1224 | -3.39 | 1 K | 3.49 K |
| GRLF | Green Leaf Innovations Inc | 13.75 | 52.27 K | -3.75 | -21.43 | 874 K | 12.02 M |
| RGGI | Resgreen Group International Inc | 11300.00 | 48.75 K | -700.00 | -5.83 | 1 | 11.3 K |
| XDSL | mPhase Technologies Inc | 469.9999 | 16.8 K | -40.0001 | -7.84 | 657 | 308.79 K |
| MIHL | Montague International Holding Ltd | 2100.001 | 12.63 K | -299.999 | -12.5 | 4 | 8.4 K |
| CGNH | CardioGenics Holdings Inc | 8.30 | 9.61 K | -0.50 | -5.68 | 18.5 K | 153.58 K |
| CIPI | Correlate Infrastructure Partners Inc | 10.04 | 7.83 K | -0.36 | -3.46 | 225 | 2.26 K |
| ACAI | Safeplus International Holdings Limited | 15.00 | 5.08 K | -1.00 | -6.25 | 568 | 8.52 K |
| TIXC | Tix Corporation | 4.6055 | 2.36 K | -0.078 | -1.67 | 9.82 K | 45.21 K |
| HOKUQ | Hoku Corporation | 10.72 | -1.36 | -11.26 | 7.56 M | 81.03 M | |
| FRTD | Fortitude Group Inc | 2863.6365 | -190.9089 | -6.25 | 121.33 K | 347.45 M | |
| TXCCQ | TranSwitch Corporation | 14.3133 | -0.7951 | -5.26 | 65.56 K | 938.35 K | |
| HDYNQ | Hyperdynamics Corporation | 24.56 | -0.88 | -3.46 | 30.91 K | 759.2 K | |
| IDGC | ID Global Corporation | 37.12 | -1.28 | -3.33 | 5.25 K | 194.99 K | |
| EGDFF | Energold Drilling Corp | 3.07 | -0.0476 | -1.53 | 6.3 K | 19.34 K | |
| NKRSF | Niko Resources Ltd | 96.956 | -1.4427 | -1.47 | 184.1 K | 17.85 M | |
| PMMEF | Premium Exploration Inc | 3.76 | -0.019 | -0.5 | 20 K | 75.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVT | Nortec Minerals Corp | 8.70 | -1.50 | -14.71 | 3.95 K | 34.36 K | |
| GDP | Golden Pursuit Resources Ltd | 4.80 | -0.80 | -14.29 | 105 K | 504 K | |
| CTN | Centurion Minerals Ltd | 311.9994 | -47.9999 | -13.33 | 29 | 9.05 K | |
| USS | Uniserve Communications Corporation | 73.6842 | -9.2105 | -11.11 | 1.07 K | 79.21 K | |
| COMP | Uniserve Communications Corporation | 73.6842 | -9.2105 | -11.11 | 1.07 K | 79.21 K | |
| MKR | Melkior Resources Inc | 3.25 | -0.40 | -10.96 | 247 K | 802.75 K | |
| PBM | Pacific Bay Minerals Ltd | 7.375 | -0.875 | -10.61 | 976.5 K | 7.2 M | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 4.98 K | 22.41 K | |
| FUSE | Fuse Cobalt Inc | 280.00 | -30.00 | -9.68 | 57 | 15.96 K | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | -1.50 | -8.82 | 80 | 1.24 K | |
| PAR-H | Parent Capital Corp | 11.00 | -1.00 | -8.33 | 900 | 9.9 K | |
| KIP | Kiplin Metals Inc | 1620.00 | -145.80 | -8.26 | 32.47 K | 52.6 M | |
| BM | BC Moly Ltd. | 15.20 | -1.30 | -7.88 | 10.32 K | 156.86 K | |
| REVX | Rev Exploration Corp. | 25.00 | -2.00 | -7.41 | 125 | 3.12 K | |
| GAL | Galantas Gold Corporation | 13.00 | -1.00 | -7.14 | 2.77 K | 36.01 K | |
| BEAR | Big Bear Gold Corp. | 13.00 | -1.00 | -7.14 | 2.06 K | 26.78 K | |
| ICM | Iconic Minerals Ltd | 13.60 | -1.00 | -6.85 | 78.5 K | 1.07 M | |
| RMO | Rainy Mountain Royalty Corp | 28.00 | -2.00 | -6.67 | 888 | 24.86 K | |
| OVT | Oculus VisionTech Inc | 3.15 | -0.225 | -6.67 | 60.3 K | 189.95 K | |
| IFR | International Frontier Resources Corporation | 13.20 | -0.8571 | -6.1 | 8.52 K | 112.41 K | |
| WGF | Wescan Goldfields Inc | 3.10 | -0.20 | -6.06 | 2 K | 6.2 K | |
| BAV-H | Bravern Ventures Ltd | 47.999 | -3.00 | -5.88 | 816 | 39.17 K | |
| SXL | Slam Exploration Ltd | 4.80 | -0.30 | -5.88 | 4.32 K | 20.72 K | |
| CBI | Colibri Resource Corporation | 25.50 | -1.50 | -5.56 | 733 | 18.69 K | |
| IDL | Imaging Dynamics Company Ltd | 508.3333 | -29.1667 | -5.43 | 224 | 113.87 K | |
| BARU | Baru Gold Corp | 16.2542 | -0.8812 | -5.14 | 9 K | 146.29 K | |
| CPAU | CopAur Minerals Inc | 380.00 | -20.00 | -5 | 5 | 1.9 K | |
| ADD | Arctic Star Exploration Corp | 48.00 | -2.40 | -4.76 | 42 | 2.02 K | |
| WEC | Winchester Equity Corporation | 20.00 | -1.00 | -4.76 | 4.24 K | 84.8 K | |
| TIP-H | Tyner Resources Ltd | 20.00 | -1.00 | -4.76 | 325 | 6.5 K | |
| REG | Regulus Resources Inc | 12.766 | -0.6383 | -4.76 | 423 | 5.4 K | |
| NQC | Nordique Critical Metals Inc. | 8.00 | -0.40 | -4.76 | 3 K | 24 K | |
| KG | Klondike Gold Corp | 15.75 | -0.75 | -4.55 | 271.81 K | 4.28 M | |
| NBY | Niobay Metals Inc | 5.50 | -0.25 | -4.35 | 181.79 K | 999.85 K | |
| EDM | EDM Resources Inc. | 8.25 | -0.375 | -4.35 | 666 | 5.49 K | |
| SLG | PetroTal Corp | 29.225 | -1.3284 | -4.35 | 147.1 K | 4.3 M | |
| VLX | Velox Energy Materials Inc. | 8.1052 | -0.3602 | -4.25 | 444 | 3.6 K | |
| NAM | New Age Metals Inc | 8.28 | -0.36 | -4.17 | 5.82 K | 48.16 K | |
| JDN | Jayden Resources Inc | 14.40 | -0.60 | -4 | 150 | 2.16 K | |
| SSE | Silver Spruce Resources Inc | 255.00 | -10.50 | -3.95 | 11.68 K | 2.98 M | |
| UCU | Ucore Rare Metals Inc | 10.00 | -0.40 | -3.85 | 11.6 K | 116 K | |
| ADYA | Adya Inc | 9.6667 | -0.3866 | -3.85 | 575 | 5.56 K | |
| MET | Metalore Resources Limited | 10.4833 | -0.3956 | -3.64 | 600 | 6.29 K | |
| BTT | Bitterroot Resources Ltd | 5.30 | -0.20 | -3.64 | 5.49 K | 29.1 K | |
| ZKL-H | China Keli Electric Company Ltd | 27.00 | -1.00 | -3.57 | 75 | 2.02 K | |
| CUCU | Global Copper Corp. | 12.30 | -0.45 | -3.53 | 900 | 11.07 K | |
| LCE | Century Lithium Corp. | 3.30 | -0.10 | -2.94 | 88.12 K | 290.8 K | |
| MAX | Max Resource Corp | 128.40 | -3.60 | -2.73 | 63 | 8.09 K | |
| SILV | Silver Valley Metals Corp. | 40.50 | -1.08 | -2.6 | 178.3 K | 7.22 M | |
| CAMB | Cambria Gold Mines Inc. | 97.50 | -2.50 | -2.5 | 20.1 K | 1.96 M | |
| PTU | Purepoint Uranium Group Inc | 8.60 | -0.20 | -2.27 | 11.38 K | 97.87 K | |
| POND | Pond Technologies Holdings Inc | 12.1528 | -0.2778 | -2.23 | 15 K | 182.29 K | |
| NL | Northern Lion Gold Corp | 14.08 | -0.32 | -2.22 | 1.97 K | 27.72 K | |
| GRDM | Grid Metals Corp | 8.90 | -0.20 | -2.2 | 4.42 K | 39.34 K | |
| BMV | Bathurst Metals Corp | 3.525 | -0.075 | -2.08 | 7 K | 24.67 K | |
| ROAR | Lion Rock Resources Inc. | 50.00 | -1.00 | -1.96 | 280 | 14 K | |
| LQWD | LQwD FinTech Corp | 145.6001 | -2.80 | -1.89 | 386 | 56.2 K | |
| CTA | Centaurus Energy Inc | 265.00 | -5.00 | -1.85 | 85 | 22.52 K | |
| SGQ | SouthGobi Resources Ltd | 6.10 | -0.10 | -1.61 | 25.1 K | 153.11 K | |
| GCOM | Green Shift Commodities Ltd. | 54.00 | -0.80 | -1.46 | 3.56 K | 192.24 K | |
| NWST | Northwest Copper Corp | 7.70 | -0.10 | -1.28 | 58.67 K | 451.76 K | |
| UGD | Unigold Inc | 8.40 | -0.10 | -1.18 | 3 K | 25.2 K | |
| AXL | Arrow Exploration Corp | 148.7179 | -1.7095 | -1.14 | 92.2 K | 13.71 M | |
| VVTM | VVT Med Inc. | 5677.5703 | -46.7285 | -0.82 | 19 | 107.87 K | |
| WMK | Whitemud Resources Inc | 9.45 | -0.05 | -0.53 | 56.5 K | 533.92 K |