Loser Valuations for 25 June 2007 from 00:00:00 until 23:59:59
Loser Valuations for 25 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 38.1312 | 63.2 B | -0.2867 | -0.75 | 459.4 K | 17.52 M |
| IMO | Imperial Oil Ltd | 32.4994 | 60.13 B | -0.6614 | -1.99 | 173.3 K | 5.63 M |
| CQP | Cheniere Energy Partners LP | 4.0195 | 29.72 B | -0.0876 | -2.13 | 463.3 K | 1.86 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.869 | 3.74 B | -0.1213 | -1.01 | 186.7 K | 2.22 M |
| SEB | Seaboard Corporation | 2244.6765 | 3.55 B | -57.7927 | -2.51 | 900 | 2.02 M |
| UEC | Uranium Energy | 3.95 | 3.37 B | -0.05 | -1.25 | 72.7 K | 287.18 K |
| NOG | Northern Oil and Gas | 40.474 | 2.64 B | -4.0474 | -9.09 | 440 | 17.81 K |
| NG | Novagold Resources Inc | 12.9191 | 2.53 B | -0.0814 | -0.63 | 258.5 K | 3.34 M |
| DNN | Denison Mines Corp | 8.8218 | 1.89 B | -0.2482 | -2.74 | 486.27 K | 4.29 M |
| UUUU | Energy Fuels Inc | 128.83 | 1.77 B | -7.55 | -5.54 | 85 | 10.95 K |
| TMP | Tompkinstrustco | 19.1729 | 1.44 B | -0.2288 | -1.18 | 10.89 K | 208.79 K |
| REPX | Riley Exploration Permian Inc | 59.9863 | 976.66 M | -2.8119 | -4.48 | 2.13 K | 128.01 K |
| OBE | Obsidian Energy Ltd | 103.6818 | 640.19 M | -1.0606 | -1.01 | 87.06 K | 9.03 M |
| CIX | Compx International Inc | 8.1942 | 545.42 M | -0.0433 | -0.53 | 8.5 K | 69.65 K |
| CMCL | Caledonia Mining Cp | 3.8687 | 389.8 M | -0.1011 | -2.55 | 6.36 K | 24.59 K |
| VGZ | Vista Gold Corp | 4.25 | 379.76 M | -0.05 | -1.16 | 205.6 K | 873.8 K |
| NAK | Northern Dynasty Minerals | 11.62 | 339.25 M | -0.25 | -2.11 | 196.1 K | 2.28 M |
| REI | Ring Energy Inc | 18.54 | 312.65 M | -0.90 | -4.63 | 306 | 5.67 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.72 | 292.96 M | -0.07 | -1.46 | 245 K | 1.16 M |
| PLX | Protalix Biotherapeutics | 264.30 | 238.49 M | -12.20 | -4.41 | 5.51 K | 1.46 M |
| ARMP | Armata Pharmaceuticals Inc | 19110.00 | 138.32 M | -210.00 | -1.09 | 10 | 191.1 K |
| SIF | Sifco Industries | 16.7393 | 126.01 M | -0.1418 | -0.84 | 20.2 K | 338.13 K |
| LODE | Comstock Mining Inc | 60.00 | 120.17 M | -5.00 | -7.69 | 177 | 10.62 K |
| GLU | Gabelli Global Utility | 6.081 | 114.2 M | -0.0537 | -0.88 | 9.2 K | 55.95 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3386 | 74.34 M | -0.033 | -0.61 | 10.7 K | 57.12 K |
| CVU | CPI Aerostructures | 8.17 | 61.08 M | -0.13 | -1.57 | 7.4 K | 60.46 K |
| DIT | Amcon Distributing Company | 18.2139 | 58.48 M | -0.1909 | -1.04 | 200 | 3.64 K |
| WWR | Westwater Resources | 64500.00 | 49.75 M | -2100.00 | -3.15 | 110 | 7.09 M |
| DXR | Daxor Corp | 10.1219 | 49.39 M | -0.0617 | -0.61 | 1.3 K | 13.16 K |
| FSP | Franklin Street Properties | 5.472 | 43.84 M | -0.1116 | -2 | 300.1 K | 1.64 M |
| XPL | Solitario Zinc Corp | 4.57 | 41.94 M | -0.0954 | -2.04 | 14.1 K | 64.44 K |
| AGIG | AGIG | 643.2305 | 36 M | -6.0115 | -0.93 | 86 | 55.32 K |
| NNVC | Nanoviricides Inc | 66.50 | 34.48 M | -2.80 | -4.04 | 897 | 59.65 K |
| COHN | Cohen & CO Inc | 197.8329 | 30.74 M | -4.1216 | -2.04 | 14.76 K | 2.92 M |
| CPHI | China Pharma Holdings | 165.00 | 24.08 M | -5.00 | -2.94 | 367 | 60.55 K |
| CVM | Cel-Sci Corp | 5850.00 | 20.93 M | -225.00 | -3.7 | 20 | 117 K |
| BESS | Bimergen Energy Corporation | 434.00 | 20.58 M | -35.00 | -7.46 | 11 | 4.77 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.0279 | 19.27 M | -0.0713 | -0.88 | 600 | 4.82 K |
| UUU | Universal Security Instruments | 25.7659 | 16.02 M | -1.5998 | -5.85 | 16.4 K | 422.56 K |
| BRN | Barnwell Industries | 18.5599 | 12.31 M | -0.4663 | -2.45 | 8.2 K | 152.19 K |
| INUV | Inuvo Inc | 286.00 | 6.35 M | -6.00 | -2.05 | 728 | 208.21 K |
| OPTT | Ocean Power Tech Inc | 3028.00 | 6.16 M | -142.00 | -4.48 | 41.66 K | 126.13 M |
| GBR | New Concept Energy Inc | 4.27 | 4.06 M | -0.18 | -4.04 | 1.6 K | 6.83 K |
| PW | Power REIT | 7.0543 | 2.45 M | -0.1168 | -1.63 | 300 | 2.12 K |
| TPHS | Trinity Pl Hlds Inc | 18.8177 | 1.93 M | -0.5487 | -2.83 | 67.28 K | 1.27 M |
| ENSV | Enservco Corpporation | 54.30 | 29.09 K | -0.45 | -0.82 | 604 | 32.8 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 91.80 | 97.61 M | -5.40 | -5.56 | 2.19 K | 201.5 K |
| FTEL | First Tellurium Corp. | 14.50 | 801.99 K | -0.50 | -3.33 | 80 | 1.16 K |
| RSG | Rocky Shore Gold Ltd. | 36.00 | -3.00 | -7.69 | 1.35 K | 48.74 K | |
| LINE | Linear Minerals Corp. | 654.55 | -37.05 | -5.36 | 3 | 1.96 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.6657 | 5.16 T | -0.0198 | -0.54 | 965.4 M | 3.54 B |
| AMD | Advanced Micro Devices | 14.28 | 959.94 B | -0.29 | -1.99 | 21.72 M | 310.21 M |
| MU | Micron Technology | 12.3374 | 903.37 B | -0.1755 | -1.4 | 21.19 M | 261.38 M |
| ASML | ASML Holding N.V. ADR | 25.8807 | 577.02 B | -0.405 | -1.54 | 1.83 M | 47.25 M |
| INTC | Intel Corp | 14.1875 | 325.28 B | -0.1329 | -0.93 | 50.09 M | 710.61 M |
| AMAT | Applied Materials | 14.6941 | 302.32 B | -0.2735 | -1.83 | 26.63 M | 391.31 M |
| LRCX | Lam Research Corp | 4.4487 | 292.56 B | -0.0603 | -1.34 | 22.91 M | 101.94 M |
| LIN | Linde Plc | 50.8665 | 239.87 B | -0.511 | -0.99 | 1.77 M | 89.98 M |
| GILD | Gilead Sciences Inc | 13.3744 | 208.31 B | -0.1796 | -1.33 | 14.43 M | 193.04 M |
| KLAC | K L A-Tencor Corp | 29.7382 | 204.96 B | -0.4781 | -1.58 | 3.51 M | 104.3 M |
| QCOM | Qualcomm Inc | 27.191 | 189.54 B | -0.2941 | -1.07 | 16.44 M | 447.11 M |
| ISRG | Intuitive Surg Inc | 15.1667 | 155.4 B | -0.1166 | -0.76 | 4.34 M | 65.8 M |
| MRVL | Marvell Technology Inc | 14.5743 | 147.97 B | -0.7581 | -4.94 | 19.32 M | 281.52 M |
| IBKR | Interactive Brokers | 6.5061 | 138.57 B | -0.0697 | -1.06 | 2.9 M | 18.89 M |
| VRTX | Vertex Pharmaceutic | 26.05 | 137.57 B | -0.15 | -0.57 | 1.72 M | 44.69 M |
| STX | Seagate Technology | 10.7195 | 125.14 B | -0.1768 | -1.62 | 5.15 M | 55.23 M |
| ADP | Automatic Data Processing, Inc. | 25.8337 | 121.55 B | -0.1448 | -0.56 | 2.49 M | 64.35 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.0437 | 116.12 B | -0.1762 | -0.92 | 2.64 M | 50.21 M |
| CME | CME Group Inc | 52.8649 | 112.93 B | -0.6492 | -1.21 | 2.3 M | 121.8 M |
| ADBE | Adobe Systems Inc | 40.34 | 92.84 B | -0.50 | -1.22 | 7.58 M | 305.73 M |
| CDNS | Cadence Design Systems, Inc. | 21.76 | 91.46 B | -0.14 | -0.64 | 3.34 M | 72.72 M |
| CTAS | Cintas Corp | 7.5642 | 90.34 B | -0.0774 | -1.01 | 4.55 M | 34.43 M |
| MNST | Monster Beverage Cp | 3.6192 | 89.27 B | -0.0775 | -2.1 | 23.01 M | 83.3 M |
| SNPS | Synopsys Inc | 26.32 | 88.67 B | -0.27 | -1.02 | 883.71 K | 23.26 M |
| MDLZ | Mondelez Intl Inc | 21.678 | 84.25 B | -0.3896 | -1.77 | 19.13 M | 414.72 M |
| ROST | Ross Stores Inc | 6.3907 | 76.1 B | -0.0702 | -1.09 | 6.68 M | 42.68 M |
| PCAR | Paccar Inc | 20.5899 | 55.98 B | -0.2963 | -1.42 | 2.99 M | 61.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.344 | 51.32 B | -0.0414 | -0.65 | 1.59 M | 10.12 M |
| FITB | Fifth Third Bancorp | 23.0462 | 48.71 B | -0.1798 | -0.77 | 3.63 M | 83.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.3792 | 48.52 B | -0.7991 | -1.85 | 4.38 M | 185.7 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.765 | 47.36 B | -0.1397 | -0.61 | 89.7 K | 2.04 M |
| COHR | Coherent Inc | 12.3469 | 45.71 B | -0.2166 | -1.72 | 460.2 K | 5.68 M |
| TTWO | Take-Two Interactive Software | 20.6486 | 42.44 B | -0.17 | -0.82 | 1.55 M | 32.09 M |
| TER | Teradyne Inc | 15.9916 | 41.18 B | -0.3588 | -2.19 | 3.73 M | 59.64 M |
| PAYX | Paychex Inc | 20.788 | 41 B | -0.1424 | -0.68 | 2.76 M | 57.35 M |
| UAL | United Airlines Holdings Inc | 36.4332 | 36.14 B | -0.3834 | -1.04 | 1.98 M | 72.12 M |
| ERIC | Ericsson ADR | 10.7006 | 34.38 B | -0.0908 | -0.84 | 3.24 M | 34.68 M |
| ESLT | Elbit Systems Ltd | 31.5213 | 33.89 B | -0.4298 | -1.35 | 18 K | 567.38 K |
| STLD | Steel Dynamics Inc | 13.4958 | 33.72 B | -0.2532 | -1.84 | 2.51 M | 33.93 M |
| MCHP | Microchip Technology | 10.8321 | 33.71 B | -0.0867 | -0.79 | 6.25 M | 67.73 M |
| FISV | Fiserv Inc | 13.4347 | 32.72 B | -0.1963 | -1.44 | 6.92 M | 92.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.2811 | 29.98 B | -0.068 | -0.55 | 2.72 M | 33.35 M |
| CINF | Cincinnati Financial | 22.1679 | 29.21 B | -0.1177 | -0.53 | 750.6 K | 16.64 M |
| FLEX | Flextronics Intl Ltd | 7.9866 | 28.86 B | -0.0872 | -1.08 | 7.21 M | 57.61 M |
| ON | On Semiconductor | 10.60 | 28.7 B | -0.16 | -1.49 | 5.05 M | 53.58 M |
| CTSH | Cognizant Tech Sol | 16.6446 | 28.5 B | -0.0992 | -0.59 | 6.15 M | 102.43 M |
| BIDU | Baidu Inc ADR | 15.406 | 26.43 B | -0.242 | -1.55 | 22.39 M | 344.89 M |
| CASY | Casey's General Stor | 22.7022 | 26.12 B | -0.1349 | -0.59 | 316.47 K | 7.18 M |
| FCNCA | First Citizens Bancs | 168.8299 | 25.76 B | -6.1176 | -3.5 | 25.4 K | 4.29 M |
| INCY | Incyte Corp | 6.09 | 24.81 B | -0.11 | -1.77 | 1.22 M | 7.41 M |
| VTRS | Viatris Inc | 15.0665 | 23.74 B | -0.202 | -1.32 | 3.69 M | 55.62 M |
| TROW | T Rowe Price Group | 27.9152 | 23.09 B | -0.465 | -1.64 | 1.75 M | 48.78 M |
| RGLD | Royal Gold Inc | 19.5141 | 21.57 B | -0.3716 | -1.87 | 476.7 K | 9.3 M |
| EVRG | Evergy Inc | 11.0319 | 20.35 B | -0.1475 | -1.32 | 1.02 M | 11.27 M |
| WWD | Woodward Inc | 23.0982 | 19.6 B | -0.4534 | -1.93 | 709.78 K | 16.39 M |
| SBAC | SBA Communications | 29.8618 | 19.48 B | -0.2477 | -0.82 | 810.8 K | 24.21 M |
| NDSN | Nordson Corp | 19.7107 | 18.19 B | -0.2461 | -1.23 | 521 K | 10.27 M |
| EWBC | East West Bancorp | 27.3475 | 17.97 B | -0.1536 | -0.56 | 457.01 K | 12.5 M |
| TSEM | Tower Semiconductor | 22.35 | 17.92 B | -0.90 | -3.87 | 7.18 K | 160.47 K |
| GEN | Gen Digital Inc | 7.0446 | 17.61 B | -0.0715 | -1 | 10.17 M | 71.64 M |
| NBIX | Neurocrine Bioscienc | 11.695 | 17.15 B | -0.115 | -0.97 | 957.03 K | 11.19 M |
| LSCC | Lattice Semicond | 5.82 | 16.9 B | -0.10 | -1.69 | 1.71 M | 9.95 M |
| APA | Apa Corp | 60.0225 | 16.2 B | -0.8965 | -1.47 | 3.03 M | 182.08 M |
| PAAS | Pan Amer Silver Corp | 20.6296 | 15.55 B | -0.4996 | -2.36 | 716.7 K | 14.79 M |
| JAZZ | Jazz Pharma Plc | 16.02 | 15.43 B | -0.62 | -3.73 | 95.5 K | 1.53 M |
| LECO | Lincoln Elec Hld | 26.2952 | 15.41 B | -0.5192 | -1.94 | 355 K | 9.33 M |
| CHKP | Check Point Software | 23.17 | 15.06 B | -0.28 | -1.19 | 1.11 M | 25.63 M |
| ICLR | Icon Plc | 21.315 | 15.02 B | -0.185 | -0.86 | 244.22 K | 5.21 M |
| PNFP | Pinnacle Finl Ptnrs | 25.4444 | 15.01 B | -0.5686 | -2.19 | 62 K | 1.58 M |
| MANH | Manhattan Assoc | 6.775 | 14.89 B | -0.065 | -0.95 | 918.6 K | 6.22 M |
| LOGI | Logitech Int S.A. | 18.714 | 14.27 B | -0.2911 | -1.53 | 495.32 K | 9.27 M |
| REG | Regency Centers Corp | 31.778 | 14.16 B | -0.6335 | -1.95 | 625.2 K | 19.87 M |
| COKE | Coca Cola Bot Cons | 4.0792 | 13.78 B | -0.0657 | -1.59 | 323.45 K | 1.32 M |
| JKHY | Jack Henry & Assoc | 19.5532 | 12.34 B | -0.1564 | -0.79 | 493.1 K | 9.64 M |
| COO | Cooper Companies | 13.2534 | 11.83 B | -0.1188 | -0.89 | 1.97 M | 26.06 M |
| ALGN | Align Technology | 23.59 | 11.77 B | -0.67 | -2.76 | 956.53 K | 22.56 M |
| TECH | Bio-Techne Cp | 11.4364 | 11.44 B | -0.1977 | -1.7 | 620.78 K | 7.1 M |
| HALO | Halozyme Therapeutic | 8.98 | 11.43 B | -0.68 | -7.04 | 770.45 K | 6.92 M |
| SMTC | Semtech Corp | 17.18 | 11.15 B | -0.19 | -1.09 | 1.33 M | 22.87 M |
| BMRN | Biomarin Pharmaceuticals | 17.64 | 10.98 B | -0.13 | -0.73 | 1.23 M | 21.64 M |
| DPZ | Domino's Pizza Inc Common Stock | 14.293 | 10.96 B | -0.2938 | -2.01 | 1.44 M | 20.56 M |
| UHAL | A M E R C O | 7.0093 | 10.85 B | -0.1405 | -1.97 | 934 K | 6.55 M |
| RGEN | Repligen Cp | 3.88 | 10.64 B | -0.02 | -0.51 | 45.7 K | 177.3 K |
| TTEK | Tetra Tech Inc | 3.9365 | 10.1 B | -0.0709 | -1.77 | 3.04 M | 11.96 M |
| SSB | South State Cp | 24.2801 | 10.09 B | -0.384 | -1.56 | 13.1 K | 318.07 K |
| LFUS | Littelfuse Inc | 29.5445 | 10.08 B | -0.4172 | -1.39 | 237.95 K | 7.03 M |
| ZION | Zions Bancorp | 54.0602 | 9.63 B | -0.5136 | -0.94 | 628 K | 33.95 M |
| ONB | Old National Bncp | 9.026 | 9.43 B | -0.1502 | -1.64 | 665.5 K | 6.01 M |
| AEIS | Advanced Energy | 21.5117 | 9.26 B | -0.3039 | -1.39 | 646 K | 13.9 M |
| STRL | Sterling Constructio | 22.30 | 9.2 B | -0.18 | -0.8 | 85.72 K | 1.91 M |
| BRKR | Bruker Corp | 8.3701 | 9.19 B | -0.0479 | -0.57 | 455.3 K | 3.81 M |
| MORN | Morningstar Inc | 41.4135 | 9.13 B | -0.2571 | -0.62 | 113.5 K | 4.7 M |
| RMBS | Rambus Inc | 18.22 | 9.1 B | -0.43 | -2.31 | 1.26 M | 23.02 M |
| SANM | Sanmina Corp | 19.80 | 8.82 B | -0.54 | -2.65 | 1.32 M | 26.2 M |
| CGNX | Cognex Cp | 4.622 | 8.55 B | -0.0629 | -1.34 | 1.1 M | 5.07 M |
| DSGX | Descartes Sys Group | 4.03 | 8.17 B | -0.1001 | -2.42 | 15.7 K | 63.27 K |
| CELH | Celsius Holdings Inc | 8.5333 | 8.07 B | -0.1334 | -1.54 | 35.61 K | 303.87 K |
| VIAV | Viavi Solutions | 7.6298 | 8 B | -0.0853 | -1.11 | 3.12 M | 23.78 M |
| POOL | Pool Corp | 29.7238 | 7.65 B | -0.314 | -1.05 | 912.3 K | 27.12 M |
| IDCC | Interdigital Inc | 24.5624 | 7.61 B | -0.1508 | -0.61 | 701.36 K | 17.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 32.4225 | 1.27 T | -0.187 | -0.57 | 5.93 M | 192.31 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 71.06 | 1.26 T | -0.50 | -0.7 | 535 K | 38.02 M |
| JPM | JP Morgan Chase & Company | 29.9305 | 910.4 B | -0.2228 | -0.74 | 17.24 M | 516.01 M |
| MA | Mastercard Inc | 14.7462 | 568.53 B | -0.5901 | -3.85 | 38.69 M | 570.57 M |
| RY | Royal Bank of Canada | 24.5713 | 280.54 B | -0.1662 | -0.67 | 293.9 K | 7.22 M |
| SAP | SAP Ag ADR | 36.4156 | 270.15 B | -0.2395 | -0.65 | 1.26 M | 46.01 M |
| GS | Goldman Sachs Group | 158.8366 | 263.51 B | -4.1479 | -2.54 | 11.57 M | 1.84 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.8365 | 244.81 B | -0.0591 | -1 | 2.3 M | 13.42 M |
| C | Citigroup Inc | 350.2575 | 205.34 B | -4.8788 | -1.37 | 2.56 M | 897.04 M |
| BHP | BHP Billiton Ltd ADR | 20.3296 | 204.61 B | -0.1967 | -0.96 | 2.54 M | 51.68 M |
| BLK | Blackrock Inc | 97.1108 | 187.87 B | -0.6159 | -0.63 | 267.5 K | 25.98 M |
| UNP | Union Pacific Corp | 19.3669 | 180.72 B | -0.2347 | -1.2 | 7.15 M | 138.47 M |
| WELL | Welltower Inc | 16.5097 | 179.68 B | -0.2287 | -1.37 | 815.5 K | 13.46 M |
| NVO | Novo Nordisk A/S ADR | 8.14 | 179.24 B | -0.1082 | -1.31 | 54.4 K | 442.82 K |
| COP | ConocoPhillips | 31.4915 | 168.26 B | -0.2824 | -0.89 | 16.82 M | 529.73 M |
| SONY | Sony Group Corp ADR | 8.3901 | 155.69 B | -0.0695 | -0.82 | 2.6 M | 21.84 M |
| TJX | TJX Companies | 5.2367 | 149.57 B | -0.0857 | -1.61 | 19.03 M | 99.65 M |
| ACN | Accenture Plc | 29.53 | 147.65 B | -0.3363 | -1.13 | 5.2 M | 153.47 M |
| BX | Blackstone Inc | 11.6235 | 147.42 B | -0.9388 | -7.47 | 36.35 M | 422.47 M |
| ETN | Eaton Corp | 27.5903 | 139.49 B | -0.2154 | -0.77 | 1.62 M | 44.57 M |
| SPGI | S&P Global Inc | 48.1946 | 135.82 B | -0.9569 | -1.95 | 2.82 M | 136.07 M |
| RIO | Rio Tinto Plc ADR | 22.7534 | 135.45 B | -0.2295 | -1 | 1 M | 22.82 M |
| HDB | Hdfc Bank Ltd ADR | 3.137 | 132.25 B | -0.0393 | -1.24 | 4.1 M | 12.87 M |
| MDT | Medtronic Inc | 32.7064 | 129.18 B | -0.3135 | -0.95 | 6.89 M | 225.37 M |
| PLD | Prologis Inc | 28.2267 | 124.99 B | -0.5908 | -2.05 | 990.2 K | 27.95 M |
| IBN | Icici Bank Ltd ADR | 7.0188 | 123.47 B | -0.1724 | -2.4 | 26.51 M | 186.08 M |
| MFG | Mizuho Financial Group ADR | 6.0859 | 122.17 B | -0.0306 | -0.5 | 9.7 K | 59.03 K |
| PH | Parker-Hannifin Corp | 47.7675 | 120.81 B | -0.3296 | -0.69 | 1.05 M | 50.07 M |
| SYK | Stryker Corp | 50.5605 | 118.92 B | -0.2961 | -0.58 | 1.3 M | 65.48 M |
| NEM | Newmont Mining Corp | 26.9532 | 117.05 B | -0.1722 | -0.63 | 5.62 M | 151.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.7029 | 116.64 B | -0.086 | -1.27 | 11.99 M | 80.39 M |
| COF | Capital One Financial Corp | 57.8177 | 116.46 B | -0.4588 | -0.79 | 3.05 M | 176.48 M |
| CVS | CVS Corp | 23.8797 | 114.88 B | -0.1578 | -0.66 | 8.39 M | 200.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.6545 | 108.38 B | -0.0902 | -0.77 | 5.01 M | 58.42 M |
| VLO | Valero Energy Corp | 43.3732 | 104.57 B | -0.2913 | -0.67 | 8.49 M | 368.43 M |
| CNQ | Canadian Natural Resources | 8.6293 | 101.24 B | -0.1478 | -1.68 | 5.71 M | 49.28 M |
| ICE | Intercontinental Exchange | 25.4706 | 99.4 B | -1.0718 | -4.04 | 15.37 M | 391.42 M |
| WM | Waste Management | 23.5512 | 97.07 B | -0.3231 | -1.35 | 1.84 M | 43.3 M |
| ING | ING Groep N.V. ADR | 22.2427 | 93.84 B | -0.1762 | -0.79 | 590.7 K | 13.14 M |
| BN | Brookfield Corporation | 5.7188 | 92.96 B | -0.0945 | -1.63 | 8.87 M | 50.71 M |
| TT | Trane Technologies Plc | 25.1043 | 92.82 B | -0.3471 | -1.36 | 4.99 M | 125.32 M |
| PNC | PNC Bank | 41.5512 | 91.67 B | -0.32 | -0.76 | 1.84 M | 76.35 M |
| AEM | Agnico-Eagle Mines Ltd | 26.7764 | 90.19 B | -0.8449 | -3.06 | 1.27 M | 33.95 M |
| SPG | Simon Property Group | 38.8427 | 88.68 B | -0.8999 | -2.26 | 2.01 M | 77.93 M |
| AMT | American Tower Corp | 29.6705 | 88.02 B | -0.3256 | -1.09 | 1.91 M | 56.71 M |
| MCO | Moody's Corp | 48.8742 | 87.34 B | -1.7992 | -3.55 | 4.87 M | 237.84 M |
| FCX | Freeport-Mcmoran Inc | 28.227 | 86.81 B | -0.5558 | -1.93 | 12.02 M | 339.42 M |
| JCI | Johnson Controls Intl | 5.8531 | 86.35 B | -0.0956 | -1.61 | 4.42 M | 25.86 M |
| SHW | Sherwin-Williams Company | 17.3649 | 84.89 B | -0.1209 | -0.69 | 2.37 M | 41.15 M |
| CP | Canadian Pacific Railway | 10.9617 | 82.26 B | -0.241 | -2.15 | 3.59 M | 39.31 M |
| EOG | Eog Resources | 26.1023 | 81.63 B | -0.768 | -2.86 | 10.02 M | 261.43 M |
| E | Eni S.P.A. ADR | 22.3586 | 80.78 B | -0.1229 | -0.55 | 444.2 K | 9.93 M |
| SU | Suncor Energy Inc | 25.9556 | 79.77 B | -0.4172 | -1.58 | 3.86 M | 100.27 M |
| CI | Cigna Corp | 47.1818 | 78.29 B | -0.5404 | -1.13 | 2.17 M | 102.43 M |
| CNI | Canadian National Railway | 17.8063 | 76.63 B | -0.2981 | -1.65 | 3.31 M | 59.02 M |
| SLB | Schlumberger N.V. | 57.3241 | 75.14 B | -1.3417 | -2.29 | 19.53 M | 1.12 B |
| NSC | Norfolk Southern Corp | 34.55 | 74.85 B | -0.3627 | -1.04 | 2.71 M | 93.76 M |
| LYG | Lloyds Banking Group Plc ADR | 13.8983 | 73.83 B | -0.083 | -0.59 | 191.08 K | 2.66 M |
| DLR | Digital Realty Trust | 17.7144 | 70.63 B | -0.382 | -2.11 | 499.6 K | 8.85 M |
| URI | United Rentals | 31.1664 | 70.53 B | -0.5424 | -1.71 | 992.4 K | 30.93 M |
| APD | Air Products and Chemicals | 59.2537 | 70.41 B | -0.6778 | -1.13 | 821.67 K | 48.69 M |
| DB | Deutsche Bank Ag | 81.7953 | 67.95 B | -0.6746 | -0.82 | 391.75 K | 32.04 M |
| TDG | Transdigm Group Inc | 14.5658 | 67.29 B | -0.3687 | -2.47 | 105.2 K | 1.53 M |
| BSX | Boston Scientific Corp | 15.48 | 64.07 B | -0.30 | -1.9 | 9.58 M | 148.3 M |
| AFL | Aflac Inc | 16.5043 | 62.7 B | -0.2448 | -1.46 | 4.17 M | 68.87 M |
| CMI | Cummins Inc | 32.831 | 62.69 B | -0.6457 | -1.93 | 3.4 M | 111.68 M |
| PSA | Public Storage | 39.3321 | 62.28 B | -0.7298 | -1.82 | 1.82 M | 71.62 M |
| EW | Edwards Lifesciences Corp | 4.0608 | 60.84 B | -0.0342 | -0.84 | 3.52 M | 14.31 M |
| WPM | Wheaton Precious Metals | 9.4847 | 59.86 B | -0.1734 | -1.8 | 2.2 M | 20.9 M |
| NUE | Nucor Corp | 35.2272 | 59.16 B | -1.0489 | -2.89 | 4.93 M | 173.52 M |
| BDX | Becton Dickinson and Company | 41.3105 | 58.76 B | -0.5399 | -1.29 | 1.53 M | 63.39 M |
| OXY | Occidental Petroleum Corp | 33.5047 | 58.38 B | -0.621 | -1.82 | 5.87 M | 196.8 M |
| DAL | Delta Air Lines Inc | 16.7444 | 56.94 B | -0.2758 | -1.62 | 1.97 M | 33.06 M |
| O | Realty Income Corp | 9.2401 | 56.52 B | -0.1258 | -1.34 | 875.24 K | 8.09 M |
| AME | Amtek Inc | 14.6076 | 55.27 B | -0.1261 | -0.86 | 1.41 M | 20.54 M |
| DVN | Devon Energy Corp | 48.847 | 50.85 B | -1.06 | -2.12 | 4.66 M | 227.65 M |
| LHX | L3Harris Technologies Inc | 34.0959 | 50.62 B | -0.4768 | -1.38 | 1.13 M | 38.44 M |
| WAB | Wabtec Corp | 17.0476 | 50.43 B | -0.1718 | -1 | 651.8 K | 11.11 M |
| INFY | Infosys Ltd ADR | 3.4728 | 49.78 B | -0.0461 | -1.31 | 10.17 M | 35.33 M |
| VMRK | Vivmark Residential | 19.1868 | 49.47 B | -0.2145 | -1.11 | 3.38 M | 64.8 M |
| TRI | Thomson Reuters Corp | 23.3498 | 48.67 B | -0.1433 | -0.61 | 86.38 K | 2.02 M |
| WCN | Waste Connections Inc | 7.8992 | 48.53 B | -0.1542 | -1.91 | 971.33 K | 7.67 M |
| VALE | Vale S.A. ADR | 7.7732 | 48.01 B | -0.1491 | -1.88 | 22.19 M | 172.47 M |
| F | Ford Motor Company | 4.5952 | 47.52 B | -0.0509 | -1.1 | 55.39 M | 254.51 M |
| VTR | Ventas Inc | 17.5215 | 47.41 B | -0.3248 | -1.82 | 2.02 M | 35.46 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.2156 | 46.05 B | -0.4986 | -1.8 | 900 | 24.49 K |
| AMP | Ameriprise Financial Services | 43.1568 | 44.58 B | -0.4058 | -0.93 | 1.02 M | 44.18 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 26.9809 | 44.53 B | -0.1646 | -0.61 | 604 K | 16.3 M |
| AU | Anglogold Ashanti Ltd ADR | 30.7475 | 44.31 B | -0.6773 | -2.16 | 965.9 K | 29.7 M |
| WDS | Woodside Energy Group Ltd | 19.2765 | 42.39 B | -0.213 | -1.09 | 5.37 K | 103.44 K |
| LYV | Live Nation Entertainment | 22.35 | 41.97 B | -0.61 | -2.66 | 488.4 K | 10.92 M |
| CIEN | Ciena Corp | 35.03 | 41.69 B | -0.68 | -1.9 | 3.12 M | 109.21 M |
| FIX | Comfort Systems USA | 11.2301 | 39.7 B | -0.1062 | -0.94 | 297.8 K | 3.34 M |
| CCL | Carnival Corp | 33.562 | 39.45 B | -0.5744 | -1.68 | 5.17 M | 173.38 M |
| KB | KB Financial Group Inc ADR | 50.231 | 39.36 B | -0.4662 | -0.92 | 352.72 K | 17.72 M |
| DHI | D.R. Horton | 16.058 | 39.21 B | -0.2186 | -1.34 | 4.25 M | 68.3 M |
| CBRE | CBRE Group Inc | 36.78 | 38.2 B | -0.98 | -2.6 | 2.54 M | 93.59 M |
| CCI | Crown Castle International Corp | 21.0356 | 38.16 B | -0.3055 | -1.43 | 1.33 M | 28.04 M |
| SYY | Sysco Corp | 19.1076 | 37.53 B | -0.166 | -0.86 | 4.35 M | 83.19 M |
| MLM | Martin Marietta Materials | 132.442 | 36.79 B | -2.1183 | -1.57 | 563.2 K | 74.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 4.00 | -2.00 | -33.33 | 1.64 K | 6.54 K | |
| MAI | Mining Americas Inc. | 295.00 | -30.00 | -9.23 | 176 | 51.92 K | |
| ELR | Eastern Platinum Ltd | 22.10 | -1.70 | -7.14 | 10.07 M | 222.45 M | |
| TXG | Torex Gold Resources Inc | 5.2773 | -0.3983 | -7.02 | 40 K | 211.09 K | |
| TXR | Torex Resources Inc. | 5.251 | -0.3963 | -7.02 | 4 K | 21 K | |
| RIO | Rio2 Ltd | 4.20 | -0.30 | -6.67 | 617 | 2.59 K | |
| FSZ | Fiera Capital Corp | 3.1361 | -0.2111 | -6.31 | 56.02 K | 175.7 K | |
| ATX | ATEX Resources Inc. | 45.00 | -3.00 | -6.25 | 777 | 34.97 K | |
| SKE | Skeena Resources Ltd | 74.00 | -4.00 | -5.13 | 455 | 33.67 K | |
| LGD | Liberty Gold Corp | 51.44 | -2.64 | -4.88 | 44.53 K | 2.29 M | |
| TC | Tucows Inc | 5.04 | -0.24 | -4.55 | 4.38 K | 22.05 K | |
| EFR | Energy Fuels Inc | 138.50 | -6.50 | -4.48 | 5.56 K | 769.51 K | |
| SJ | Stella Jones Inc | 8.2522 | -0.3747 | -4.34 | 47.2 K | 389.5 K | |
| ESM | Euro Sun Mining Inc | 29.6073 | -1.2715 | -4.12 | 8.03 K | 237.63 K | |
| URE | Ur-Energy Inc | 4.69 | -0.20 | -4.09 | 538.45 K | 2.53 M | |
| TCW | Trican Well | 12.5981 | -0.5082 | -3.88 | 904.42 K | 11.39 M | |
| OVV | Ovintiv Inc | 112.1634 | -4.5139 | -3.87 | 816.93 K | 91.63 M | |
| EXE | Extendicare Inc | 3.6311 | -0.1392 | -3.69 | 290.12 K | 1.05 M | |
| PNP | Pinetree Capital Ltd | 1938.00 | -74.00 | -3.68 | 3.12 K | 6.05 M | |
| STN | Stantec Inc | 14.6262 | -0.5387 | -3.55 | 273.98 K | 4.01 M | |
| TXP | Touchstone Exploration Inc | 30.5523 | -1.103 | -3.48 | 161.48 K | 4.93 M | |
| PIF | Polaris Infrastructure Inc | 1343.8513 | -47.9946 | -3.45 | 31 | 41.66 K | |
| FRX | Fennec Pharmaceuticals Inc | 31.32 | -1.08 | -3.33 | 298 | 9.33 K | |
| TECK-B | Teck Resources Limited | 34.0643 | -1.1469 | -3.26 | 2.28 M | 77.79 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.665 | -0.3172 | -3.18 | 156.6 K | 1.51 M | |
| T | Telus Corp | 6.2653 | -0.2042 | -3.16 | 5.27 M | 32.99 M | |
| CCO | Cameco Corp | 44.2499 | -1.4381 | -3.15 | 1.2 M | 53.02 M | |
| ADEN | Adentra Inc | 3.8666 | -0.1247 | -3.12 | 10.72 K | 41.45 K | |
| HBM | Hudbay Minerals Inc | 21.0203 | -0.67 | -3.09 | 2.08 M | 43.83 M | |
| DML | Denison Mines Corp | 11.4084 | -0.3604 | -3.06 | 2.02 M | 23.04 M | |
| TAL | Petrotal Corp | 166.3132 | -5.0181 | -2.93 | 761 | 126.56 K | |
| JAG | Jaguar Mining Inc | 5828.6982 | -173.1294 | -2.88 | 28.92 K | 168.55 M | |
| AAV | Advantage Oil & Gas Ltd | 11.6599 | -0.3463 | -2.88 | 504.51 K | 5.88 M | |
| BB | Blackberry Ltd | 59.0833 | -1.75 | -2.88 | 439.25 K | 25.95 M | |
| AEM | Agnico Eagle Mines Ltd | 28.2612 | -0.8341 | -2.87 | 552.69 K | 15.62 M | |
| GAU | Galiano Gold Inc | 3.50 | -0.10 | -2.78 | 97.5 K | 341.25 K | |
| QTRH | Quarterhill Inc | 3.4922 | -0.0991 | -2.76 | 157.51 K | 550.07 K | |
| DXT | Dexterra Group Inc | 7.4938 | -0.2101 | -2.73 | 3.86 K | 28.93 K | |
| ABX | Barrick Mining Corp | 22.0877 | -0.6139 | -2.7 | 1.92 M | 42.52 M | |
| K | Kinross Gold Corp | 11.2903 | -0.3091 | -2.66 | 3.33 M | 37.6 M | |
| AG | First Majestic Silver Corp | 4.5685 | -0.1184 | -2.53 | 102.52 K | 468.38 K | |
| ATRL | Atkinsrealis Group Inc | 30.6045 | -0.786 | -2.5 | 178.35 K | 5.46 M | |
| LUG | Lundin Gold Inc | 19.9126 | -0.5105 | -2.5 | 6.28 K | 125.05 K | |
| OTEX | Open Text Corp | 4.3742 | -0.1112 | -2.48 | 508.4 K | 2.22 M | |
| TVA-B | TVA Group Inc | 16.8927 | -0.4211 | -2.43 | 181 | 3.06 K | |
| OCG | Outcrop Silver & Gold Corp | 12.20 | -0.30 | -2.4 | 6.8 K | 82.96 K | |
| SGY | Surge Energy Inc | 15.8137 | -0.3786 | -2.34 | 1.59 K | 25.11 K | |
| FTT | Finning Intl | 17.47 | -0.3936 | -2.2 | 594.67 K | 10.39 M | |
| SLR | Solitario Zinc Corp | 4.90 | -0.11 | -2.2 | 6.8 K | 33.32 K | |
| BBD-B | Bombardier Inc Series B | 132.9758 | -2.9787 | -2.19 | 472.39 K | 62.82 M | |
| BBD-A | Bombardier Inc | 156.50 | -3.50 | -2.19 | 34.46 K | 5.39 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.7096 | -0.2582 | -2.16 | 4.84 M | 56.68 M | |
| TRX | Trx Gold Corporation | 5.00 | -0.11 | -2.15 | 84.27 K | 421.35 K | |
| NDM | Northern Dynasty Minerals Ltd | 12.45 | -0.25 | -1.97 | 154.8 K | 1.93 M | |
| RVX | Resverlogix Corp | 13.9111 | -0.2756 | -1.94 | 25.8 K | 358.91 K | |
| RBA | Rb Global Inc | 14.4317 | -0.2844 | -1.93 | 10.64 K | 153.6 K | |
| GDC | Genesis Land J | 5.6562 | -0.1114 | -1.93 | 34.74 K | 196.49 K | |
| TLG | Troilus Gold Corp | 816.00 | -16.00 | -1.92 | 211 | 172.18 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.5631 | -0.1451 | -1.88 | 318.27 K | 2.41 M | |
| GVC | Glacier Media Inc | 3.0766 | -0.059 | -1.88 | 98.5 K | 303.05 K | |
| FVI | Fortuna Mines Inc | 3.24 | -0.06 | -1.82 | 160.6 K | 520.34 K | |
| IMG | Iamgold Corp | 7.409 | -0.1367 | -1.81 | 1.44 M | 10.69 M | |
| IMO | Imperial Oil | 34.9142 | -0.6441 | -1.81 | 1.17 M | 40.78 M | |
| III | Imperial Metals Corp | 7.12 | -0.13 | -1.79 | 13.34 K | 95 K | |
| RFA | RFA Financial Inc. | 29.4404 | -0.5292 | -1.77 | 27.44 K | 807.79 K | |
| BN | Brookfield Corporation | 6.676 | -0.1193 | -1.76 | 4.12 M | 27.51 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.639 | -0.065 | -1.75 | 180.16 K | 655.59 K | |
| EDV | Endeavour Mining Corp | 76.5545 | -1.3562 | -1.74 | 2.5 K | 191.39 K | |
| FM | First Quantum Minerals Ltd | 17.2332 | -0.3041 | -1.73 | 1.89 M | 32.57 M | |
| FRU | Freehold Royalties Ltd | 3.1551 | -0.0542 | -1.69 | 120.61 K | 380.53 K | |
| PSI | Pason Systems Inc | 8.4924 | -0.1444 | -1.67 | 96.43 K | 818.9 K | |
| CSH-UN | Chartwell Retirement Residences | 4.971 | -0.0842 | -1.67 | 236.52 K | 1.18 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.3233 | -0.1058 | -1.65 | 14.8 K | 93.6 K | |
| WPM | Wheaton Precious Metals Corp | 10.069 | -0.1635 | -1.6 | 1.76 M | 17.68 M | |
| RCI-B | Rogers Communications Inc | 23.1363 | -0.3692 | -1.57 | 1.35 M | 31.14 M | |
| TRZ | Transat At Inc | 32.9395 | -0.5238 | -1.57 | 40.09 K | 1.32 M | |
| ELD | Eldorado Gold | 30.2391 | -0.4808 | -1.57 | 1.51 M | 45.57 M | |
| CNR | Canadian National Railway Co. | 19.0626 | -0.3017 | -1.56 | 2.96 M | 56.37 M | |
| CG | Centerra Gold Inc | 4.1511 | -0.0656 | -1.56 | 243 K | 1.01 M | |
| MG | Magna International Inc | 13.9245 | -0.2127 | -1.5 | 822.39 K | 11.45 M | |
| EDR | Endeavour Silver Corp | 4.391 | -0.0637 | -1.43 | 63.34 K | 278.15 K | |
| QBR-A | Quebecor Inc | 8.0617 | -0.1168 | -1.43 | 100 | 806.17 | |
| CEF | Sprott Physical Gold Silver Trust | 9.6711 | -0.1389 | -1.42 | 37.97 K | 367.21 K | |
| PAAS | Pan American Silver Corp | 21.6258 | -0.2994 | -1.37 | 137.65 K | 2.98 M | |
| SSRM | Ssr Mining Inc | 35.9908 | -0.4981 | -1.37 | 127.2 K | 4.58 M | |
| SU | Suncor Energy Inc | 27.8467 | -0.3789 | -1.34 | 2.94 M | 81.75 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.922 | -0.1076 | -1.34 | 280.53 K | 2.22 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.6431 | -0.1267 | -1.3 | 4.93 M | 47.54 M | |
| SEA | Seabridge Gold Inc | 14.9537 | -0.1917 | -1.27 | 1.05 M | 15.73 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.7008 | -0.0984 | -1.26 | 2.96 K | 22.79 K | |
| X | TMX Group Ltd | 4.7293 | -0.056 | -1.17 | 932.08 K | 4.41 M | |
| GWO | Great-West Lifeco Inc | 13.8027 | -0.1631 | -1.17 | 320.7 K | 4.43 M | |
| TA | Transalta Corp | 13.2417 | -0.1554 | -1.16 | 608.57 K | 8.06 M | |
| DPM | Dundee Precious Metals Inc | 8.3717 | -0.0965 | -1.14 | 11.7 K | 97.95 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0841 | -0.047 | -1.14 | 30.93 K | 126.32 K | |
| DSG | Descartes Sys | 4.35 | -0.05 | -1.14 | 482.25 K | 2.1 M | |
| AETR | Aetherion Technologies Inc. | 91.70 | -1.05 | -1.13 | 6.13 K | 562.4 K | |
| WPRT | Westport Fuel Systems Inc | 91.70 | -1.05 | -1.13 | 6.13 K | 562.4 K | |
| XMF-A | M Split Corp | 4.5612 | -0.0522 | -1.13 | 3.75 K | 17.1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.2368 | -0.082 | -1.12 | 35.59 K | 257.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 59.8038 | 42.77 B | -0.7576 | -1.25 | 935.9 K | 55.97 M |
| HOS | Hornbeck Offshore Services, Inc | 40.39 | 1.82 B | -0.69 | -1.68 | 1.3 M | 52.58 M |
| GAMI | GAMCO Investors Inc | 18.7665 | 536.94 M | -0.518 | -2.69 | 185.51 K | 3.48 M |
| ECXJ | CXJ Group Co. Limited | 968.00 | 131.93 M | -12.00 | -1.22 | 500 | 484 K |
| ORBT | Orbit International Corporation | 8.6578 | 8.33 M | -0.0985 | -1.12 | 2.31 K | 19.97 K |
| ITRO | Itronics Inc | 15.10 | 2.87 M | -0.90 | -5.62 | 1.42 K | 21.4 K |
| SEEK | TheDirectory.com Inc | 10.00 | 1.45 M | -1.00 | -9.09 | 540 | 5.4 K |
| NXTYQ | Nexity Financial Corporation | 10.37 | 1.16 M | -0.24 | -2.26 | 26.26 K | 272.32 K |
| FCGD | First Colombia Gold Corp | 6000.00 | 978.13 K | -1400.00 | -18.92 | 55 | 330 K |
| ERHE | ERHC Energy Inc | 30.00 | 575.89 K | -2.00 | -6.25 | 896.36 K | 26.89 M |
| DKAM | Drinks Americas Holdings Ltd | 4987.5039 | 278.3 K | -75.00 | -1.48 | 25 | 124.69 K |
| RLBD | Real Brands Inc | 9.00 | 269.06 K | -1.50 | -14.29 | 3.63 K | 32.7 K |
| RRMLF | Ross River Minerals Inc | 4.00 | 109.23 K | -0.40 | -9.09 | 7 K | 28 K |
| REDFY | Rediff.com India Limited | 17.70 | 97.36 K | -0.25 | -1.39 | 79.08 K | 1.4 M |
| XDSL | mPhase Technologies Inc | 505.00 | 16.8 K | -70.00 | -12.17 | 153 | 77.27 K |
| MIHL | Montague International Holding Ltd | 2500.00 | 12.63 K | -399.999 | -13.79 | 18 | 45 K |
| CDVIQ | Cal Dive International Inc | 16.58 | 9.86 K | -0.60 | -3.49 | 485.2 K | 8.04 M |
| CGNH | CardioGenics Holdings Inc | 9.00 | 9.61 K | -1.00 | -10 | 67.12 K | 604.07 K |
| CBRI | CMTSU Liquidation Inc | 8.01 | 8.16 K | -0.06 | -0.74 | 212.3 K | 1.7 M |
| CGLO | Hash Labs Inc | 480.00 | 7.64 K | -80.00 | -14.29 | 23.3 K | 11.18 M |
| ACAI | Safeplus International Holdings Limited | 15.00 | 5.08 K | -0.20 | -1.32 | 1.04 K | 15.64 K |
| CYRNQ | CYRNQ | 109.2001 | 799 | -0.60 | -0.55 | 5.58 K | 609.55 K |
| SPDC | Speed Commerce Inc | 60.48 | 603 | -0.48 | -0.79 | 5.34 K | 323.14 K |
| PRXIQ | Premier Exhibitions Inc | 156.50 | 491 | -2.70 | -1.7 | 49.81 K | 7.8 M |
| YVRLF | Liquid Media Group Ltd. | 404.00 | 482 | -16.00 | -3.81 | 1.61 K | 650.44 K |
| PARD | Poniard Pharmaceuticals Inc | 264.40 | 149 | -4.40 | -1.64 | 5.29 K | 1.4 M |
| HBRM | Herborium Group Inc | 20.00 | -3.00 | -13.04 | 15 | 300 | |
| WWPW | Wind Works Power Corp | 3.70 | -0.40 | -9.76 | 2.06 K | 7.62 K | |
| BAJFF | Camrova Resources Inc | 39.61 | -2.19 | -5.24 | 4.96 K | 196.47 K | |
| GLCO | Global Links Corp | 64000.00 | -2000.00 | -3.03 | 2.64 M | 168.92 B | |
| ACUS | Acusphere Inc | 21.30 | -0.60 | -2.74 | 25.22 K | 537.12 K | |
| CBKCQ | Christopher & Banks Corporation | 15.598 | -0.4112 | -2.57 | 613.1 K | 9.56 M | |
| SRSCQ | Sears Canada Inc | 11.6724 | -0.2897 | -2.42 | 5 K | 58.36 K | |
| PTRC | Petro River Oil Corp | 4610.00 | -110.00 | -2.33 | 10 | 46.1 K | |
| STPJF | Southern Pacific Resource Corp | 3.5587 | -0.0613 | -1.69 | 7.3 K | 25.98 K | |
| ESINQ | ITT Educational Services Inc | 111.69 | -0.66 | -0.59 | 640.8 K | 71.57 M | |
| TXCCQ | TranSwitch Corporation | 14.9494 | -0.0795 | -0.53 | 267.03 K | 3.99 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 2025.00 | 367.62 K | -70.00 | -3.34 | 447.05 K | 905.27 M |
| ANDC | Andina Copper Corporation | 100.00 | -18.75 | -15.79 | 1.21 K | 120.7 K | |
| MYID | Killi Ltd | 279.018 | -41.8525 | -13.04 | 61.5 K | 17.16 M | |
| BEW | BeWhere Holdings Inc | 3.6778 | -0.5254 | -12.5 | 21.2 K | 77.99 K | |
| SAE | Sable Resources Ltd | 5.4527 | -0.7789 | -12.5 | 1.41 K | 7.7 K | |
| LUCA | Luca Mining Corp. | 55.04 | -7.68 | -12.24 | 1.56 K | 85.81 K | |
| GIGA | Giga Metals Corporation | 18.50 | -2.10 | -10.19 | 5.79 K | 107.11 K | |
| ID | Identillect Technologies Corp | 27.00 | -3.00 | -10 | 366 | 9.88 K | |
| NIM | Nicola Mining Inc | 11.40 | -1.20 | -9.52 | 100 | 1.14 K | |
| CD | Cantex Mine Development Corp | 15.00 | -1.50 | -9.09 | 2.09 K | 31.41 K | |
| ADD | Arctic Star Exploration Corp | 48.00 | -4.80 | -9.09 | 250 | 12 K | |
| ETL | E3 Lithium Ltd. | 6.40 | -0.60 | -8.57 | 1.12 K | 7.2 K | |
| SILV | Silver Valley Metals Corp. | 41.04 | -3.78 | -8.43 | 416.39 K | 17.09 M | |
| NQC | Nordique Critical Metals Inc. | 8.80 | -0.80 | -8.33 | 7.5 K | 66 K | |
| PBM | Pacific Bay Minerals Ltd | 8.75 | -0.75 | -7.89 | 177.7 K | 1.55 M | |
| SPX | Stellar AfricaGold Inc | 14.9903 | -1.2491 | -7.69 | 80 | 1.2 K | |
| FMN | Fidelity Minerals Corp | 243.7502 | -18.7501 | -7.14 | 106 | 25.84 K | |
| BEA | Belmont Resources Inc | 12.48 | -0.96 | -7.14 | 141.41 K | 1.76 M | |
| MUR | Murchison Minerals Ltd | 97.50 | -7.50 | -7.14 | 20 | 1.95 K | |
| FNR | 49 North Resources Inc | 3.7967 | -0.292 | -7.14 | 5.97 K | 22.66 K | |
| LOD | Lode Gold Resources Inc. | 48.60 | -3.60 | -6.9 | 31 | 1.51 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.42 | -0.24 | -6.56 | 1.25 K | 4.28 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 135.00 | -9.00 | -6.25 | 75 K | 10.12 M | |
| CTN | Centurion Minerals Ltd | 359.9993 | -23.9999 | -6.25 | 2 | 720 | |
| RYO | Rio Silver Inc | 11.75 | -0.75 | -6 | 960 | 11.28 K | |
| CONE | Canada One Mining Corp | 4.90 | -0.30 | -5.77 | 12.35 K | 60.52 K | |
| MRZL | Mont Royal Resources Limited. | 28.6713 | -1.6317 | -5.38 | 5.45 K | 156.2 K | |
| CKG | Chesapeake Gold Corp | 6.25 | -0.35 | -5.3 | 12.05 K | 75.31 K | |
| LCE | Century Lithium Corp. | 3.60 | -0.20 | -5.26 | 31.7 K | 114.12 K | |
| BTT | Bitterroot Resources Ltd | 5.50 | -0.30 | -5.17 | 13.28 K | 73.04 K | |
| IMM | International Metals Mining Corp. | 598.4995 | -31.50 | -5 | 7 | 4.19 K | |
| REVO | RevoluGROUP Canada Inc | 3.80 | -0.20 | -5 | 4.2 K | 15.96 K | |
| IQ | AirIQ Inc | 7.60 | -0.40 | -5 | 83 | 630.8 | |
| CPI | Carlton Precious Inc. | 4.75 | -0.25 | -5 | 2.44 K | 11.59 K | |
| IMR | iMetal Resources Inc | 475.00 | -25.00 | -5 | 12 | 5.7 K | |
| KNG | Kingsmen Resources Ltd | 15.36 | -0.80 | -4.95 | 1.41 K | 21.6 K | |
| SSV | Southern Silver Exploration Corp | 5.80 | -0.30 | -4.92 | 35.71 K | 207.12 K | |
| TIP-H | Tyner Resources Ltd | 20.00 | -1.00 | -4.76 | 565 | 11.3 K | |
| CPAU | CopAur Minerals Inc | 400.00 | -20.00 | -4.76 | 21 | 8.4 K | |
| BRL-H | Bearclaw Capital Corp | 8.10 | -0.40 | -4.71 | 4.15 K | 33.62 K | |
| IFR | International Frontier Resources Corporation | 14.5714 | -0.6857 | -4.49 | 4.13 K | 60.25 K | |
| LQWD | LQwD FinTech Corp | 155.4002 | -7.00 | -4.31 | 489 | 75.99 K | |
| EGT | Eguana Technologies Inc | 23.00 | -1.00 | -4.17 | 540 | 12.42 K | |
| FCI | First Canadian Graphite Inc. | 1380.00 | -60.00 | -4.17 | 3 | 4.14 K | |
| CNS | Contagious Gaming Inc | 41.40 | -1.80 | -4.17 | 25 | 1.04 K | |
| BM | BC Moly Ltd. | 18.70 | -0.80 | -4.1 | 3.72 K | 69.56 K | |
| ZIGY | Stardust Metal Corp. | 9.60 | -0.40 | -4 | 575 | 5.52 K | |
| WINS | Winshear Gold Corp | 26.6403 | -1.11 | -4 | 2.35 K | 62.55 K | |
| OYL | CGX Energy Inc | 13.00 | -0.50 | -3.7 | 131.78 K | 1.71 M | |
| WPG | West Point Gold Corp. | 26.00 | -1.00 | -3.7 | 1.29 K | 33.59 K | |
| TGX | True North Gems Inc | 1650.00 | -60.00 | -3.51 | 1 | 1.65 K | |
| VMY-H | Voice Mobility International Inc | 7.00 | -0.25 | -3.45 | 252 | 1.76 K | |
| GCOM | Green Shift Commodities Ltd. | 56.60 | -2.00 | -3.41 | 32.57 K | 1.84 M | |
| FMM | Full Metal Minerals Ltd | 56.3683 | -1.9918 | -3.41 | 12.04 K | 678.9 K | |
| SYH | Skyharbour Resources Ltd | 5.80 | -0.20 | -3.33 | 148 K | 858.4 K | |
| GAMA | Gamma Resources Ltd. | 8.40 | -0.28 | -3.23 | 1.07 K | 9 K | |
| JEC | Jura Energy Corporation | 9.00 | -0.30 | -3.23 | 35.11 K | 315.99 K | |
| UGD | Unigold Inc | 9.00 | -0.30 | -3.23 | 4.74 K | 42.66 K | |
| AME | Abacus Mining & Exploration Corporation | 3.96 | -0.12 | -2.94 | 30 K | 118.8 K | |
| SLG | PetroTal Corp | 30.8191 | -0.9299 | -2.93 | 76.09 K | 2.35 M | |
| UCU | Ucore Rare Metals Inc | 10.20 | -0.30 | -2.86 | 26.3 K | 268.26 K | |
| KRY | Koryx Copper Inc. | 510.00 | -15.00 | -2.86 | 76 | 38.76 K | |
| FUSE | Fuse Cobalt Inc | 340.00 | -10.00 | -2.86 | 35 | 11.9 K | |
| CBI | Colibri Resource Corporation | 27.75 | -0.75 | -2.63 | 607 | 16.84 K | |
| RECO | Reconnaissance Energy Africa Ltd | 7.40 | -0.20 | -2.63 | 1.5 K | 11.1 K | |
| GGO | Galleon Gold Corp | 12.20 | -0.30 | -2.4 | 2.02 K | 24.64 K | |
| PTU | Purepoint Uranium Group Inc | 8.60 | -0.20 | -2.27 | 7.33 K | 63.04 K | |
| MPH | Medicure Inc | 20.40 | -0.45 | -2.16 | 6.65 K | 135.66 K | |
| JDN | Jayden Resources Inc | 14.70 | -0.30 | -2 | 1.47 K | 21.56 K | |
| BMV | Bathurst Metals Corp | 3.75 | -0.075 | -1.96 | 12.53 K | 47 K | |
| ROAR | Lion Rock Resources Inc. | 50.00 | -1.00 | -1.96 | 958 | 47.9 K | |
| JSPX | JasperX Technologies Inc. | 1030.00 | -20.00 | -1.9 | 170 | 175.1 K | |
| GBU | Gabriel Resources Ltd | 47.00 | -0.90 | -1.88 | 606.16 K | 28.49 M | |
| CVV | CanAlaska Uranium Ltd | 5.8824 | -0.0964 | -1.61 | 227.18 K | 1.34 M | |
| WML | Wealth Minerals Ltd | 16.76 | -0.24 | -1.41 | 7.83 K | 131.15 K | |
| NAM | New Age Metals Inc | 9.24 | -0.12 | -1.28 | 13.68 K | 126.36 K | |
| ABM | Athabasca Minerals Inc | 249.00 | -3.00 | -1.19 | 38 K | 9.46 M | |
| ICM | Iconic Minerals Ltd | 16.60 | -0.20 | -1.19 | 106 K | 1.76 M | |
| GUN | Gunpoint Exploration Ltd | 8.80 | -0.10 | -1.12 | 4.87 K | 42.86 K | |
| CUCU | Global Copper Corp. | 13.65 | -0.15 | -1.09 | 467 | 6.37 K | |
| BARU | Baru Gold Corp | 18.1146 | -0.1958 | -1.07 | 11.72 K | 212.3 K | |
| GRZ | Gold Reserve Inc | 4.5518 | -0.046 | -1 | 61.79 K | 281.24 K | |
| NBY | Niobay Metals Inc | 6.25 | -0.05 | -0.79 | 108.2 K | 676.25 K | |
| IDL | Imaging Dynamics Company Ltd | 583.3333 | -4.1667 | -0.71 | 103 | 60.08 K | |
| POND | Pond Technologies Holdings Inc | 12.4306 | -0.0694 | -0.56 | 6.8 K | 84.53 K |