Loser Volumes for 31 July 2007 from 00:00:00 until 23:59:59
Loser Volumes for 31 July 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 4.0638 | 33.26 B | -0.0896 | -2.16 | 55.2 K |
| GSAT | Globalstar | 163.95 | 10.74 B | -1.05 | -0.64 | 6.64 K |
| SEB | Seaboard Corporation | 1926.7526 | 4.3 B | -91.5208 | -4.53 | 1.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.0572 | 4.22 B | -0.2239 | -1.98 | 79.9 K |
| TMP | Tompkinstrustco | 15.9738 | 1.44 B | -0.5425 | -3.28 | 25.08 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 818.15 M | -1.8746 | -2.7 | 1.26 K |
| CIX | Compx International Inc | 7.1146 | 380.09 M | -0.4466 | -5.91 | 31.1 K |
| REI | Ring Energy Inc | 11.70 | 375.18 M | -0.18 | -1.52 | 56 |
| CATX | Perspective Therapeutics Inc | 43.80 | 366.43 M | -0.70 | -1.57 | 3.54 K |
| FRD | Friedman Industries Inc | 5.4321 | 331.93 M | -0.0489 | -0.89 | 12.6 K |
| VGZ | Vista Gold Corp | 4.55 | 321.29 M | -0.05 | -1.09 | 176.6 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.90 | 302.46 M | -0.15 | -2.97 | 160.5 K |
| LODE | Comstock Mining Inc | 55.00 | 260.38 M | -5.00 | -8.33 | 23 |
| CMT | Core Molding Technologies Inc | 7.9128 | 230.69 M | -0.0494 | -0.62 | 8.9 K |
| PLG | Platinum Group Metals Ltd | 351.00 | 195.09 M | -2.00 | -0.57 | 581 |
| PLX | Protalix Biotherapeutics | 134.60 | 188.54 M | -5.40 | -3.86 | 5.31 K |
| BDL | Flanigan's Enterprises | 8.5123 | 91.02 M | -0.1251 | -1.45 | 1.1 K |
| WWR | Westwater Resources | 53460.00 | 71.05 M | -299.9922 | -0.56 | 120 |
| DXR | Daxor Corp | 11.0203 | 58.92 M | -0.6034 | -5.19 | 32.4 K |
| AGIG | AGIG | 521.7982 | 40.62 M | -13.2253 | -2.47 | 63 |
| COHN | Cohen & CO Inc | 107.3885 | 39.43 M | -10.3038 | -8.75 | 37.26 K |
| CVM | Cel-Sci Corp | 4875.00 | 27.79 M | -150.00 | -2.99 | 16 |
| JOB | General Employment Enterprises | 15.5179 | 25.92 M | -1.975 | -11.29 | 6.4 K |
| MPU | Mega Matrix Corp | 3.759 | 14.22 M | -0.0218 | -0.58 | 30.5 K |
| REED | Reed's, Inc. | 2679.8682 | 13.83 M | -103.7368 | -3.73 | 56 |
| AWX | Avalon Holdings Corp | 8.40 | 10.72 M | -0.60 | -6.67 | 16.2 K |
| AMS | American Shared Hospital Services | 5.70 | 10.04 M | -0.05 | -0.87 | 4.9 K |
| GBR | New Concept Energy Inc | 3.80 | 3.85 M | -0.05 | -1.3 | 500 |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5030.02 | 5.97 T | -64.6499 | -1.27 | 34.38 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.9479 | 4.52 T | -0.2898 | -6.84 | 1.76 B |
| GOOGL | Alphabet Inc Class A | 12.6582 | 4.21 T | -0.1516 | -1.18 | 170.65 M |
| GOOG | Alphabet Inc Class C | 12.599 | 4.17 T | -0.1509 | -1.18 | 171.46 M |
| MSFT | Microsoft Corporation | 20.5779 | 3.58 T | -0.2911 | -1.39 | 66.55 M |
| AMZN | Amazon.com Inc | 3.927 | 2.8 T | -0.208 | -5.03 | 282.09 M |
| MU | Micron Technology | 11.5767 | 996.47 B | -0.1463 | -1.25 | 36.97 M |
| WMT | Walmart Inc. Common Stock | 10.4628 | 916.77 B | -0.0591 | -0.56 | 81.56 M |
| AMD | Advanced Micro Devices | 13.54 | 790.75 B | -0.25 | -1.81 | 38.82 M |
| ASML | ASML Holding N.V. ADR | 27.8397 | 693.96 B | -0.3013 | -1.07 | 1.32 M |
| INTC | Intel Corp | 14.2721 | 511.09 B | -0.139 | -0.96 | 61.62 M |
| CSCO | Cisco Systems Inc | 18.6065 | 439.9 B | -0.3733 | -1.97 | 53.75 M |
| KLAC | K L A-Tencor Corp | 30.5118 | 254.5 B | -0.4836 | -1.56 | 4.72 M |
| TXN | Texas Instruments | 21.9562 | 248.62 B | -0.4742 | -2.11 | 18.55 M |
| AMGN | Amgen Inc | 36.3505 | 230.08 B | -1.6572 | -4.36 | 28.08 M |
| LIN | Linde Plc | 53.6314 | 220.67 B | -0.434 | -0.8 | 2.19 M |
| STX | Seagate Technology | 11.5444 | 204.81 B | -0.3192 | -2.69 | 4.52 M |
| TMUS | T-Mobile US | 58.3455 | 196.03 B | -1.0675 | -1.8 | 436.7 K |
| MRVL | Marvell Technology Inc | 15.3324 | 193.87 B | -0.7581 | -4.71 | 25.91 M |
| ADI | Analog Devices | 22.6378 | 181.11 B | -0.3896 | -1.69 | 3.6 M |
| GILD | Gilead Sciences Inc | 12.8598 | 177.86 B | -0.0656 | -0.51 | 19.87 M |
| QCOM | Qualcomm Inc | 26.6283 | 168.2 B | -0.5627 | -2.07 | 21.11 M |
| IBKR | Interactive Brokers | 6.0455 | 154.3 B | -0.1021 | -1.66 | 2.24 M |
| WDC | Western Digital Cp | 12.832 | 152.63 B | -0.1022 | -0.79 | 4.56 M |
| ISRG | Intuitive Surg Inc | 23.6233 | 140.15 B | -0.2856 | -1.19 | 19.67 M |
| VRTX | Vertex Pharmaceutic | 32.30 | 133.88 B | -0.30 | -0.92 | 1.99 M |
| SBUX | Starbucks Corporation | 10.669 | 120.85 B | -0.12 | -1.11 | 33.29 M |
| EQIX | Equinix Inc | 64.2376 | 107.07 B | -1.3674 | -2.08 | 408.6 K |
| ADBE | Adobe Systems Inc | 40.29 | 104.6 B | -0.60 | -1.47 | 8.4 M |
| CME | CME Group Inc | 54.7579 | 97.64 B | -1.8881 | -3.33 | 4.07 M |
| INTU | Intuit Inc | 25.2775 | 95.85 B | -0.3266 | -1.28 | 3.87 M |
| CMCSA | Comcast Corporation | 8.2299 | 92.97 B | -0.2945 | -3.45 | 55.09 M |
| MNST | Monster Beverage Cp | 3.3792 | 92.82 B | -0.0741 | -2.15 | 11.67 M |
| CDNS | Cadence Design Systems, Inc. | 21.40 | 87.17 B | -0.27 | -1.25 | 5.06 M |
| REGN | Regeneron Pharmaceuticals | 14.7901 | 83.42 B | -0.4867 | -3.19 | 830.2 K |
| MDLZ | Mondelez Intl Inc | 20.0779 | 79.97 B | -0.141 | -0.7 | 21.63 M |
| SNPS | Synopsys Inc | 24.46 | 77.44 B | -0.57 | -2.28 | 1.58 M |
| ROST | Ross Stores Inc | 5.9697 | 75.83 B | -0.1734 | -2.82 | 7.75 M |
| HON | Honeywell International Inc. Common Stock | 33.8541 | 72.17 B | -1.1362 | -3.25 | 7.96 M |
| AEP | American Electric Power Company | 20.8006 | 68.78 B | -0.2726 | -1.29 | 4.61 M |
| PCAR | Paccar Inc | 19.5482 | 67.39 B | -0.5782 | -2.87 | 7.09 M |
| TER | Teradyne Inc | 14.4366 | 63.21 B | -0.276 | -1.88 | 4.67 M |
| COHR | Coherent Inc | 11.6924 | 59.95 B | -0.2495 | -2.09 | 357.2 K |
| FAST | Fastenal Company | 3.5745 | 58.83 B | -0.1047 | -2.85 | 18.09 M |
| GRMN | Garmin Ltd | 45.3279 | 57.36 B | -0.6321 | -1.38 | 3.87 M |
| EA | Electronic Arts Inc | 47.2478 | 52.58 B | -0.9422 | -1.96 | 4.07 M |
| ADSK | Autodesk Inc | 42.37 | 52.11 B | -1.46 | -3.33 | 4.25 M |
| FITB | Fifth Third Bancorp | 20.9361 | 51.96 B | -0.6697 | -3.1 | 5.37 M |
| XEL | XCEL Energy Inc | 10.3404 | 49.45 B | -0.0815 | -0.78 | 3.71 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.2556 | 47.5 B | -0.0359 | -0.57 | 2.57 M |
| EBAY | Ebay Inc | 12.0953 | 45.51 B | -0.0783 | -0.64 | 40.07 M |
| TTWO | Take-Two Interactive Software | 17.6288 | 44.4 B | -0.9499 | -5.11 | 2.67 M |
| PAYX | Paychex Inc | 21.9801 | 42.66 B | -0.2922 | -1.31 | 3.45 M |
| MCHP | Microchip Technology | 10.4884 | 42.46 B | -0.2773 | -2.58 | 6.86 M |
| NTAP | Netapp Inc | 20.8043 | 40.11 B | -1.1599 | -5.28 | 13.35 M |
| ROP | Roper Industries | 53.7323 | 38.98 B | -1.4333 | -2.6 | 808.6 K |
| EXPE | Expedia Group Inc | 35.1175 | 38.58 B | -0.2375 | -0.67 | 2 M |
| UAL | United Airlines Holdings Inc | 41.2772 | 38.53 B | -1.0848 | -2.56 | 3.79 M |
| ESLT | Elbit Systems Ltd | 28.7417 | 37.28 B | -0.265 | -0.91 | 71.5 K |
| MSTR | Strategy | 7.311 | 36.44 B | -0.214 | -2.84 | 4.16 M |
| KMB | Kimberly-Clark Corp | 43.5821 | 35.83 B | -0.6997 | -1.58 | 4.06 M |
| STLD | Steel Dynamics Inc | 13.8399 | 35.8 B | -0.142 | -1.02 | 5.92 M |
| HBAN | Huntington Bcshs | 9.8614 | 35.68 B | -0.2824 | -2.78 | 3.31 M |
| NTRS | Northern Trust Corp | 39.4569 | 34.87 B | -0.9602 | -2.38 | 2.12 M |
| ACGL | Arch Capital Grp Ltd | 7.36 | 33.75 B | -0.0697 | -0.94 | 4.27 M |
| ERIC | Ericsson ADR | 10.2986 | 33.06 B | -0.3249 | -3.06 | 4.7 M |
| BIDU | Baidu Inc ADR | 20.198 | 30.82 B | -0.727 | -3.47 | 39.73 M |
| ALNY | Alnylam Pharmaceuticals | 24.11 | 30.59 B | -0.63 | -2.55 | 383.4 K |
| WTW | Weight Watchers International, Inc | 71.7032 | 30.45 B | -0.7597 | -1.05 | 451.53 K |
| ILMN | Illumina Inc | 22.1644 | 28.43 B | -0.3356 | -1.49 | 2.85 M |
| FISV | Fiserv Inc | 11.8287 | 27.5 B | -0.1029 | -0.86 | 10.59 M |
| CINF | Cincinnati Financial | 20.055 | 26.3 B | -0.4707 | -2.29 | 802.9 K |
| CTSH | Cognizant Tech Sol | 17.8574 | 26.03 B | -0.4874 | -2.66 | 12 M |
| DLTR | Dollar Tree Inc | 12.7533 | 25.07 B | -0.3367 | -2.57 | 5.24 M |
| INCY | Incyte Corp | 5.32 | 25.03 B | -0.09 | -1.66 | 1.03 M |
| VRSN | Verisign Inc | 24.9006 | 25.02 B | -0.1258 | -0.5 | 4.54 M |
| EXPD | Expeditors Intl | 35.5759 | 24.17 B | -0.3185 | -0.89 | 2.78 M |
| FSLR | First Solar Inc | 112.57 | 23.64 B | -7.71 | -6.41 | 4.01 M |
| ENTG | Entegris Inc | 10.3214 | 22.96 B | -0.2107 | -2 | 1.8 M |
| FFIV | F5 Networks Inc | 43.345 | 22.29 B | -1.655 | -3.68 | 1.79 M |
| UTHR | United Therapeutic | 34.68 | 22.23 B | -0.235 | -0.67 | 3.81 M |
| WWD | Woodward Inc | 25.1778 | 21.62 B | -0.6061 | -2.35 | 340.14 K |
| MKSI | Mks Instruments Inc | 18.6121 | 20.3 B | -0.4181 | -2.2 | 846.6 K |
| RGLD | Royal Gold Inc | 19.9868 | 19.52 B | -0.332 | -1.63 | 384.1 K |
| EVRG | Evergy Inc | 10.608 | 19.23 B | -0.1659 | -1.54 | 1.28 M |
| VTRS | Viatris Inc | 12.9921 | 18.57 B | -0.1135 | -0.87 | 3.61 M |
| EWBC | East West Bancorp | 25.6016 | 18.51 B | -0.3632 | -1.4 | 761.37 K |
| LNT | Alliant Energy Corp | 9.4663 | 18.14 B | -0.1819 | -1.89 | 1.22 M |
| NWS | News Cp Cl B | 19.8941 | 18.1 B | -0.158 | -0.79 | 3.52 M |
| LSCC | Lattice Semicond | 4.73 | 17.64 B | -0.15 | -3.07 | 1.29 M |
| ZBRA | Zebra Technologies | 36.23 | 17.34 B | -0.47 | -1.28 | 842.42 K |
| CHRW | C.H. Robinson Ww | 32.2615 | 16.9 B | -1.0279 | -3.09 | 1.74 M |
| AKAM | Akamai Technologies | 33.96 | 16.56 B | -2.15 | -5.95 | 9.72 M |
| GEN | Gen Digital Inc | 6.8623 | 16.54 B | -0.0393 | -0.57 | 14.63 M |
| JAZZ | Jazz Pharma Plc | 14.19 | 16.43 B | -0.76 | -5.08 | 79.2 K |
| HST | Host Marriott Financial Trust | 11.0532 | 15.92 B | -0.0628 | -0.56 | 6.06 M |
| PTC | Ptc Inc | 17.63 | 15.89 B | -0.18 | -1.01 | 1.68 M |
| COO | Cooper Companies | 12.40 | 14.78 B | -0.3266 | -2.57 | 2.07 M |
| IESC | Ies Holdings | 26.64 | 14.72 B | -0.24 | -0.89 | 138.24 K |
| LOGI | Logitech Int S.A. | 18.5061 | 14.08 B | -0.4228 | -2.23 | 1.03 M |
| AMKR | Amkor Technology | 11.4933 | 13.59 B | -0.9205 | -7.42 | 6.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1688 | 2.14 T | -0.079 | -1.26 | 17.56 M |
| LLY | Eli Lilly and Company | 31.6101 | 1.09 T | -0.3974 | -1.24 | 8.27 M |
| JPM | JP Morgan Chase & Company | 27.4505 | 965.59 B | -0.4615 | -1.65 | 34.08 M |
| WMT | Wal-Mart Stores | 10.4215 | 907.48 B | -0.0589 | -0.56 | 81.56 M |
| XOM | Exxon Mobil Corporation | 47.9653 | 680.77 B | -0.4958 | -1.02 | 33.89 M |
| MA | Mastercard Inc | 14.6549 | 503.1 B | -0.3454 | -2.3 | 35.92 M |
| BAC | Bank of America Corporation | 32.7494 | 449.14 B | -0.1934 | -0.59 | 33.88 M |
| ORCL | Oracle Corporation | 15.6063 | 411.3 B | -0.3755 | -2.35 | 35.95 M |
| CVX | Chevron Corp | 41.0276 | 403.58 B | -0.563 | -1.35 | 11.88 M |
| GE | General Electric Company | 119.4198 | 389.18 B | -1.5713 | -1.3 | 8.93 M |
| KO | Coca-Cola Company | 14.6865 | 382.15 B | -0.0789 | -0.53 | 19.89 M |
| UNH | Unitedhealth Group Inc | 37.6979 | 353.59 B | -0.397 | -1.04 | 10.43 M |
| HD | Home Depot | 23.055 | 352.03 B | -0.397 | -1.69 | 29.75 M |
| MS | Morgan Stanley | 42.2783 | 341.99 B | -0.4899 | -1.15 | 17.31 M |
| MRK | Merck & Company | 24.5688 | 333.49 B | -0.2326 | -0.94 | 15.07 M |
| PG | Procter & Gamble Company | 38.3042 | 333.44 B | -0.8731 | -2.23 | 15.47 M |
| RTX | Raytheon Technologies | 29.8442 | 303.91 B | -0.2699 | -0.9 | 9.41 M |
| GS | Goldman Sachs Group | 138.2718 | 302.96 B | -5.4328 | -3.78 | 14.74 M |
| WFC | Wells Fargo & Company | 20.2807 | 264.3 B | -0.5045 | -2.43 | 21.45 M |
| BML-PH | Bank of America Corporation | 9.0685 | 261.63 B | -0.0582 | -0.64 | 21.8 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.7182 | 256.21 B | -0.0968 | -1.66 | 3.31 M |
| SAP | SAP Ag ADR | 39.1375 | 242.93 B | -0.6605 | -1.66 | 2.16 M |
| C | Citigroup Inc | 315.5638 | 230.9 B | -4.2012 | -1.31 | 4.68 M |
| AXP | American Express Company | 43.8902 | 228.61 B | -1.1996 | -2.66 | 12.15 M |
| TM | Toyota Motor Corp Ltd | 78.7251 | 222.91 B | -0.757 | -0.95 | 425.7 K |
| IBM | International Business Machines | 57.9237 | 219.21 B | -2.0259 | -3.38 | 18.64 M |
| TMO | Thermo Fisher Scientific Inc | 49.395 | 217.8 B | -1.2489 | -2.47 | 3.52 M |
| APH | Amphenol Corp | 3.7351 | 196.75 B | -0.0807 | -2.11 | 10.44 M |
| MCD | McDonald's Corporation | 28.1316 | 188.93 B | -0.3056 | -1.07 | 8.5 M |
| BLK | Blackrock Inc | 100.2341 | 187.55 B | -3.0793 | -2.98 | 458.9 K |
| DIS | Walt Disney Company | 27.0602 | 179.49 B | -0.8282 | -2.97 | 15.67 M |
| UNP | Union Pacific Corp | 20.1166 | 177.47 B | -0.2634 | -1.29 | 9.77 M |
| BA | Boeing Company | 75.2736 | 176.3 B | -1.5356 | -2 | 6.9 M |
| T | American Telephone and Telegraph Inc. | 9.187 | 170.62 B | -0.1431 | -1.53 | 27.46 M |
| BX | Blackstone Inc | 8.603 | 168.05 B | -0.1684 | -1.92 | 5.19 M |
| ETN | Eaton Corp | 29.0711 | 167.53 B | -0.2842 | -0.97 | 3.38 M |
| TJX | TJX Companies | 5.4022 | 166.64 B | -0.1012 | -1.84 | 23.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.1577 | 163.98 B | -0.1823 | -2.19 | 204.3 K |
| CRM | Salesforce.com Inc | 9.5744 | 161.67 B | -0.4041 | -4.05 | 9.22 M |
| DE | Deere & Company | 41.9958 | 159.84 B | -0.6592 | -1.55 | 6.79 M |
| COP | ConocoPhillips | 32.7857 | 155.84 B | -0.223 | -0.68 | 16.41 M |
| PFE | Pfizer Inc | 9.773 | 155.32 B | -0.1039 | -1.05 | 65.78 M |
| DHR | Danaher Corp | 14.893 | 140.3 B | -0.3929 | -2.57 | 7.87 M |
| LMT | Lockheed Martin Corp | 56.2913 | 140.13 B | -1.1546 | -2.01 | 2.84 M |
| GLW | Corning Inc | 15.6603 | 137.74 B | -0.3219 | -2.01 | 15.82 M |
| SONY | Sony Group Corp ADR | 8.5129 | 137.15 B | -0.1646 | -1.9 | 5.1 M |
| BMY | Bristol-Myers Squibb Company | 14.0889 | 136.65 B | -0.1439 | -1.01 | 12.5 M |
| COF | Capital One Financial Corp | 51.5262 | 135.87 B | -1.988 | -3.71 | 8.8 M |
| UL | Unilever Plc ADR | 19.1616 | 133.57 B | -0.1167 | -0.61 | 1.05 M |
| CB | Chubb Ltd | 33.78 | 133.21 B | -1.1354 | -3.25 | 2.52 M |
| PH | Parker-Hannifin Corp | 47.8402 | 131.36 B | -0.7756 | -1.6 | 1.65 M |
| MFG | Mizuho Financial Group ADR | 6.1558 | 129.74 B | -0.0393 | -0.63 | 184.2 K |
| SYK | Stryker Corp | 49.9761 | 127.1 B | -1.4569 | -2.83 | 2.21 M |
| LOW | Lowe's Companies | 20.0725 | 120.84 B | -0.1433 | -0.71 | 10.15 M |
| HDB | Hdfc Bank Ltd ADR | 3.3113 | 119.02 B | -0.0359 | -1.07 | 9.65 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.2527 | 117.16 B | -0.1073 | -1.46 | 13.37 M |
| MDT | Medtronic Inc | 32.4946 | 117.12 B | -0.295 | -0.9 | 8.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.4384 | 112.08 B | -0.2517 | -1.98 | 6.93 M |
| BP | BP Plc ADR | 25.1619 | 111.8 B | -0.185 | -0.73 | 4.24 M |
| IBN | Icici Bank Ltd ADR | 6.4205 | 106.63 B | -0.2463 | -3.69 | 19.34 M |
| GD | General Dynamics Corp | 51.1586 | 106.46 B | -0.6186 | -1.19 | 4 M |
| SO | Southern Company | 14.6505 | 105.91 B | -0.0871 | -0.59 | 6.12 M |
| PWR | Quanta Services | 27.9907 | 104.66 B | -0.5021 | -1.76 | 2.6 M |
| TT | Trane Technologies Plc | 22.9807 | 101.95 B | -0.6622 | -2.8 | 6.93 M |
| PNC | PNC Bank | 39.1209 | 101.46 B | -0.898 | -2.24 | 4.37 M |
| USB | U.S. Bancorp | 16.658 | 100.95 B | -0.3393 | -2 | 14.48 M |
| VLO | Valero Energy Corp | 38.2728 | 100.79 B | -1.1766 | -2.98 | 15.38 M |
| DUK | Duke Energy Corp | 21.6128 | 96.68 B | -0.203 | -0.93 | 5.22 M |
| BN | Brookfield Corporation | 5.2049 | 94.1 B | -0.0888 | -1.68 | 12.33 M |
| MMM | 3M Company | 42.6181 | 93.31 B | -0.6039 | -1.4 | 6.85 M |
| AEM | Agnico-Eagle Mines Ltd | 32.3783 | 91.56 B | -0.2208 | -0.68 | 2.29 M |
| JCI | Johnson Controls Intl | 9.348 | 90.67 B | -0.0889 | -0.94 | 3.09 M |
| EMR | Emerson Electric Company | 28.1131 | 88.01 B | -0.4838 | -1.69 | 3.93 M |
| ICE | Intercontinental Exchange | 25.7932 | 87.68 B | -0.8994 | -3.37 | 11.52 M |
| UPS | United Parcel Service | 40.429 | 86.72 B | -0.5874 | -1.43 | 7.07 M |
| ELV | Elevance Health Inc | 59.6651 | 86.37 B | -0.3018 | -0.5 | 5.25 M |
| CMI | Cummins Inc | 38.9042 | 85.46 B | -0.2917 | -0.74 | 5.59 M |
| MCO | Moody's Corp | 43.0208 | 84.13 B | -0.5837 | -1.34 | 6.32 M |
| SHW | Sherwin-Williams Company | 18.308 | 83.82 B | -0.2837 | -1.53 | 4.05 M |
| NOC | Northrop Grumman Corp | 46.0037 | 83.7 B | -0.6167 | -1.32 | 2.72 M |
| E | Eni S.P.A. ADR | 21.9774 | 80.75 B | -0.1859 | -0.84 | 796.5 K |
| AMT | American Tower Corp | 30.1481 | 80.3 B | -0.4559 | -1.49 | 3.37 M |
| EOG | Eog Resources | 24.6134 | 79.2 B | -0.3476 | -1.39 | 5.93 M |
| SLB | Schlumberger N.V. | 62.2962 | 78.97 B | -0.4144 | -0.66 | 9.92 M |
| FDX | Fedex Corp | 89.9112 | 78.78 B | -1.0393 | -1.14 | 2.26 M |
| ECL | Ecolab Inc | 33.7669 | 78.49 B | -0.3689 | -1.08 | 2.17 M |
| TRV | The Travelers Companies Inc | 32.6369 | 76.74 B | -0.6749 | -2.03 | 4.31 M |
| CNI | Canadian National Railway | 18.4982 | 76.55 B | -0.2059 | -1.1 | 2.76 M |
| CI | Cigna Corp | 46.5152 | 73.59 B | -0.5495 | -1.17 | 2.26 M |
| DLR | Digital Realty Trust | 15.8284 | 73.55 B | -0.2244 | -1.4 | 1.34 M |
| BSX | Boston Scientific Corp | 13.15 | 73.14 B | -0.15 | -1.13 | 21.32 M |
| CL | Colgate-Palmolive Company | 21.2136 | 72.91 B | -0.45 | -2.08 | 9.1 M |
| AON | AON Plc | 32.6917 | 72.8 B | -0.3919 | -1.18 | 2.51 M |
| URI | United Rentals | 31.1277 | 69.49 B | -0.2324 | -0.74 | 1.96 M |
| TGT | Target Corporation | 37.2468 | 68.15 B | -1.3836 | -3.58 | 10.53 M |
| APD | Air Products and Chemicals | 62.9335 | 67.52 B | -1.1221 | -1.75 | 2.22 M |
| ALL | Allstate Corp | 33.6549 | 66.03 B | -0.7789 | -2.26 | 8.47 M |
| TFC | Truist Financial Corp | 18.2974 | 64.03 B | -0.2983 | -1.6 | 4.19 M |
| GWW | W.W. Grainger | 64.0189 | 61.9 B | -0.8721 | -1.34 | 553.6 K |
| FIX | Comfort Systems USA | 10.5686 | 61.21 B | -0.1143 | -1.07 | 244.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 2880.00 | -288.00 | -9.09 | 6 | |
| TVE | Tamarack Valley Energy Ltd | 4.2689 | -0.4165 | -8.89 | 1.33 K | |
| SVM | Silvercorp Metals Inc | 5.6685 | -0.5128 | -8.3 | 1.13 M | |
| RCI-B | Rogers Communications Inc | 24.3854 | -1.4362 | -5.56 | 5.47 M | |
| SDE | Spartan Delta Corp | 62.477 | -3.4709 | -5.26 | 102 | |
| MNO | Meridian Mining UK Societas | 4.00 | -0.20 | -4.76 | 56 K | |
| BNE | Bonterra Energy Corp | 11.369 | -0.5558 | -4.66 | 46.46 K | |
| MAI | Mining Americas Inc. | 330.00 | -15.00 | -4.35 | 316 | |
| TLO | Talon Metals Corp | 10.4667 | -0.455 | -4.17 | 1 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.2028 | -0.4702 | -4.03 | 2.6 K | |
| GIB-A | CGI Inc | 10.8509 | -0.4459 | -3.95 | 882.59 K | |
| NOA | North American Construction Group Ltd | 15.0326 | -0.6144 | -3.93 | 1.8 K | |
| CCL-B | CCL Industries Inc | 6.3376 | -0.2457 | -3.73 | 409.1 K | |
| LUN | Lundin Mining Corp | 10.7508 | -0.4162 | -3.73 | 1.44 M | |
| TXG | Torex Gold Resources Inc | 5.3768 | -0.1992 | -3.57 | 21 K | |
| MCB | Mccoy Global Inc | 3.6138 | -0.1318 | -3.52 | 4.2 K | |
| MDI | Major Drilling Grp | 13.3033 | -0.484 | -3.51 | 94.52 K | |
| LB | Laurentian Bank | 15.3558 | -0.5375 | -3.38 | 77.2 K | |
| INC-UN | Income Financial Trust | 3.3055 | -0.1093 | -3.2 | 6.17 K | |
| K | Kinross Gold Corp | 11.8484 | -0.3863 | -3.16 | 4.81 M | |
| STN | Stantec Inc | 14.1746 | -0.4599 | -3.14 | 153.39 K | |
| ESM | Euro Sun Mining Inc | 23.7948 | -0.7266 | -2.96 | 25 K | |
| LAM | Laramide Resources Ltd | 9.50 | -0.29 | -2.96 | 159.9 K | |
| URE | Ur-Energy Inc | 3.34 | -0.10 | -2.91 | 384.83 K | |
| CAE | Cae Inc | 11.0036 | -0.3036 | -2.69 | 770.19 K | |
| BB | Blackberry Ltd | 76.3333 | -2.0934 | -2.67 | 656.7 K | |
| HBM | Hudbay Minerals Inc | 23.9943 | -0.6517 | -2.64 | 1.12 M | |
| TIH | Toromont Ind | 10.3902 | -0.2571 | -2.41 | 92.71 K | |
| LNR | Linamar Corp | 16.4309 | -0.4027 | -2.39 | 93.48 K | |
| FSY | Forsys Metals Corp | 5.32 | -0.13 | -2.39 | 338.81 K | |
| FFH | Fairfax Financial Holdings Ltd | 139.6066 | -3.3736 | -2.36 | 29.9 K | |
| TGO | Terago Inc | 10.50 | -0.25 | -2.33 | 146.8 K | |
| GBT | Bmtc Group Inc | 7.9585 | -0.1887 | -2.32 | 2.2 K | |
| CFW | Calfrac Well Services Ltd | 443.75 | -10.25 | -2.26 | 6.16 K | |
| TRX | Trx Gold Corporation | 5.22 | -0.12 | -2.25 | 39.33 K | |
| DII-B | Dorel Industries Inc | 9.7084 | -0.2207 | -2.22 | 36.78 K | |
| ELF | E-L Financial | 3.7058 | -0.0842 | -2.22 | 159 | |
| AC | Air Canada | 12.95 | -0.29 | -2.19 | 74.77 K | |
| TRZ | Transat At Inc | 30.1598 | -0.6711 | -2.18 | 102.09 K | |
| GFP | Greenfirst Forest Products Inc | 10.5263 | -0.2339 | -2.17 | 1.52 K | |
| CGY | Calian Group Ltd | 6.1436 | -0.1365 | -2.17 | 11.49 K | |
| RCI-A | Rogers Communications Inc | 29.4121 | -0.6489 | -2.16 | 4.74 K | |
| BN | Brookfield Corporation | 6.0493 | -0.1311 | -2.12 | 4.55 M | |
| MX | Methanex Corp | 16.9139 | -0.3654 | -2.11 | 549.08 K | |
| SSRM | Ssr Mining Inc | 35.1002 | -0.7374 | -2.06 | 112 K | |
| XMF-A | M Split Corp | 4.4882 | -0.0939 | -2.05 | 1.3 K | |
| VGZ | Vista Gold Corp | 4.90 | -0.10 | -2 | 47.03 K | |
| CIGI | Colliers International Group Inc | 19.7405 | -0.3996 | -1.98 | 160.63 K | |
| LNF | Leons Furniture | 6.7013 | -0.1292 | -1.89 | 33.27 K | |
| PTM | Platinum Group Metals Ltd | 372.00 | -7.00 | -1.85 | 1.1 K | |
| FTT | Finning Intl | 16.9553 | -0.3028 | -1.75 | 363.31 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.1765 | -0.1601 | -1.71 | 4.99 K | |
| CHR | Chorus Aviation Inc | 45.596 | -0.792 | -1.71 | 146.32 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.2832 | -0.054 | -1.62 | 70.65 K | |
| DXT | Dexterra Group Inc | 8.5677 | -0.14 | -1.61 | 7.6 K | |
| PWF-PH | Power Financial Corp Pref H | 8.3601 | -0.1324 | -1.56 | 4.83 K | |
| RCH | Richelieu Hardware Ltd | 6.352 | -0.1002 | -1.55 | 18.61 K | |
| WPM | Wheaton Precious Metals Corp | 11.9406 | -0.188 | -1.55 | 1.19 M | |
| FM | First Quantum Minerals Ltd | 18.422 | -0.2839 | -1.52 | 2.72 M | |
| ATS | Ats Corp | 7.15 | -0.11 | -1.52 | 277.5 K | |
| CNR | Canadian National Railway Co. | 19.7087 | -0.2982 | -1.49 | 2.69 M | |
| ABX | Barrick Mining Corp | 25.0146 | -0.3712 | -1.46 | 2.6 M | |
| VLN | Velan Inc Sv | 14.3481 | -0.206 | -1.42 | 13.5 K | |
| QBR-B | Quebecor Inc | 7.1005 | -0.0999 | -1.39 | 393.2 K | |
| TOT | Total Energy Services Inc | 5.664 | -0.0761 | -1.33 | 63.1 K | |
| MPVD | Mountain Province Diamonds Inc | 3.3376 | -0.0421 | -1.25 | 18.65 K | |
| POU | Paramount Resources Ltd | 6.9986 | -0.0862 | -1.22 | 185.21 K | |
| CIU-PA | CU Inc Pref A | 8.2106 | -0.0999 | -1.2 | 2.1 K | |
| LAS-A | Lassonde Industries Inc | 27.3023 | -0.3272 | -1.18 | 1.08 K | |
| BLX | Boralex Inc | 10.127 | -0.1205 | -1.18 | 33.69 K | |
| CGO | Cogeco Inc Sv | 23.8503 | -0.2795 | -1.16 | 2.22 K | |
| MATR | Mattr Corp | 23.0134 | -0.2499 | -1.07 | 108.55 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.3689 | -0.0354 | -1.04 | 14.73 K | |
| IMP | Intermap Tech Corp | 67.00 | -0.70 | -1.03 | 4.11 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.749 | -0.0703 | -1.03 | 220.83 K | |
| AGF-B | AGF Management Limited | 11.5152 | -0.1189 | -1.02 | 185.39 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.5356 | -0.0871 | -1.01 | 4.38 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0485 | -0.0398 | -0.97 | 7.06 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.7472 | -0.0947 | -0.96 | 1.89 K | |
| CSCI | Cosciens Biopharma Inc | 185400.00 | -1800.00 | -0.96 | 2 | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.481 | -0.0337 | -0.96 | 2 K | |
| BN-PM | Brookfield Corporation | 7.0048 | -0.0663 | -0.94 | 12.9 K | |
| PWF-PA | Power Financial Corp Pref A | 11.6958 | -0.1093 | -0.93 | 1.2 K | |
| MFI | Maple Leaf Foods | 8.6876 | -0.0795 | -0.91 | 223.86 K | |
| IMG | Iamgold Corp | 8.0196 | -0.0729 | -0.9 | 2.08 M | |
| CTC-A | Canadian Tire Corporation Limited | 51.6337 | -0.4669 | -0.9 | 163.9 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.2293 | -0.0645 | -0.88 | 9.77 K | |
| BCE-PC | BCE Inc Pref AC | 8.1616 | -0.0719 | -0.87 | 3.98 K | |
| TD | Toronto-Dominion Bank | 16.2969 | -0.1409 | -0.86 | 6.15 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.5931 | -0.0722 | -0.83 | 4.13 K | |
| OCG | Outcrop Silver & Gold Corp | 12.30 | -0.10 | -0.81 | 5.83 K | |
| WFG | West Fraser Timber CO Ltd | 15.4289 | -0.1218 | -0.78 | 360 K | |
| EQB | EQB Inc | 11.4047 | -0.0898 | -0.78 | 66.4 K | |
| CKI | Clarke Inc | 5.5839 | -0.0438 | -0.78 | 87.3 K | |
| RFA | RFA Financial Inc. | 29.7227 | -0.2293 | -0.77 | 43.83 K | |
| BMO | Bank of Montreal | 27.40 | -0.2058 | -0.75 | 1.8 M | |
| BN-PC | Brookfield Corporation | 9.7792 | -0.071 | -0.72 | 763 | |
| DCM | Data Communications Mgmt Corp | 324.7405 | -2.3196 | -0.71 | 234 | |
| CF | Canaccord Genuity Group Inc | 4.6004 | -0.0315 | -0.68 | 104.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.872 | -0.0925 | -0.66 | 46.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.7295 | 222.61 B | -0.0835 | -2.19 | 700 |
| LNWO | Light & Wonder, Inc. | 34.31 | 7.17 B | -0.92 | -2.61 | 1.59 M |
| GAMI | GAMCO Investors Inc | 18.7482 | 538.93 M | -0.1733 | -0.92 | 108.26 K |
| HSTC | HST Global Inc | 37.50 | 91.93 M | -9.375 | -20 | 3.5 K |
| SEEK | TheDirectory.com Inc | 9.90 | 1.45 M | -0.10 | -1 | 628 |
| FCGD | First Colombia Gold Corp | 3800.001 | 978.13 K | -1099.999 | -22.45 | 72 |
| DKAM | Drinks Americas Holdings Ltd | 3562.5027 | 278.3 K | -225.0012 | -5.94 | 50 |
| GRLF | Green Leaf Innovations Inc | 11.25 | 80.39 K | -0.50 | -4.26 | 674 K |
| KUBR | Kuber Resources Corporation | 500.00 | 47.27 K | -20.00 | -3.85 | 10 |
| ACAI | Safeplus International Holdings Limited | 32.00 | 25.38 K | -6.00 | -15.79 | 9.43 K |
| BCCI | Baristas Coffee Company Inc | 5.00 | 19.21 K | -1.00 | -16.67 | 60.8 K |
| CDVIQ | Cal Dive International Inc | 15.22 | 9.86 K | -0.12 | -0.78 | 778.1 K |
| CGNH | CardioGenics Holdings Inc | 9.50 | 9.61 K | -0.20 | -2.06 | 5.9 K |
| CBRI | CMTSU Liquidation Inc | 7.59 | 8.16 K | -0.13 | -1.68 | 429 K |
| ESNC | EnSync Inc | 26.95 | 6.81 K | -1.00 | -3.58 | 680 |
| SNLP | Syntrol Corp | 27.00 | 4.45 K | -3.00 | -10 | 42 |
| CBKCQ | Christopher & Banks Corporation | 12.7799 | 3.86 K | -0.5226 | -3.93 | 563.4 K |
| RITT | RiT Technologies Ltd | 10.32 | 1.55 K | -0.16 | -1.53 | 25 |
| SIMPQ | Simply Inc | 730.00 | 1.55 K | -12.525 | -1.69 | 332 |
| PROT | Proteonomix Inc | 13.50 | 791 | -1.00 | -6.9 | 1.9 K |
| PMMEF | Premium Exploration Inc | 3.85 | -0.644 | -14.33 | 5 K | |
| RLBD | Real Brands Inc | 7.50 | -0.75 | -9.09 | 1.22 K | |
| HOKUQ | Hoku Corporation | 8.45 | -0.59 | -6.53 | 1.49 M | |
| GGII | Green Globe International Inc | 360.00 | -20.00 | -5.26 | 2 | |
| DGTW | DigitalTown Inc | 4.60 | -0.12 | -2.54 | 2.9 K | |
| WWPW | Wind Works Power Corp | 4.00 | -0.05 | -1.23 | 4.65 K | |
| ACUS | Acusphere Inc | 16.40 | -0.20 | -1.2 | 15.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.68 | 17.48 M | -0.48 | -11.54 | 38.22 K |
| UNO-H | Northern Uranium Corp | 25.00 | -9.375 | -27.27 | 128 | |
| CEL-H | Columbus Energy Limited | 5.40 | -1.80 | -25 | 789 | |
| WINS | Winshear Gold Corp | 22.9403 | -4.07 | -15.07 | 704 | |
| RYO | Rio Silver Inc | 10.50 | -1.50 | -12.5 | 2.44 K | |
| NVT | Nortec Minerals Corp | 9.00 | -1.20 | -11.76 | 13.05 K | |
| BRON | Bronco Resources Corp. | 106.00 | -14.00 | -11.67 | 51 | |
| TWO | T2 Metals Corp. | 17.00 | -2.00 | -10.53 | 20 | |
| GOT | Goliath Resources Limited | 4.50 | -0.525 | -10.45 | 13 K | |
| ETL | E3 Lithium Ltd. | 7.00 | -0.80 | -10.26 | 125 | |
| BEA | Belmont Resources Inc | 11.52 | -1.28 | -10 | 2.5 K | |
| AVCR | Avricore Health Inc | 9.80 | -1.00 | -9.26 | 12.34 K | |
| JSPX | JasperX Technologies Inc. | 1230.00 | -120.00 | -8.89 | 54 | |
| RECO | Reconnaissance Energy Africa Ltd | 6.20 | -0.60 | -8.82 | 3.4 K | |
| BEM | Brasnova Energy Materials Inc. | 7.04 | -0.64 | -8.33 | 1.41 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.00 | -0.50 | -7.69 | 300 | |
| MUR | Murchison Minerals Ltd | 122.50 | -10.00 | -7.55 | 391 | |
| TIG | Triumph Gold Corp | 88.00 | -7.00 | -7.37 | 165 | |
| PINK | Perimeter Medical Imaging AI Inc | 3.06 | -0.24 | -7.27 | 9.33 K | |
| FTUR | Future Fuels Inc. | 29.00 | -2.00 | -6.45 | 500 | |
| FMN | Fidelity Minerals Corp | 225.0002 | -15.00 | -6.25 | 223 | |
| STS | South Star Mining Corp | 33.7501 | -2.25 | -6.25 | 68 | |
| INTR | Intrepid Metals Corp. | 512.00 | -32.00 | -5.88 | 13 | |
| SSE | Silver Spruce Resources Inc | 247.50 | -15.00 | -5.71 | 448 | |
| MKR | Melkior Resources Inc | 3.40 | -0.20 | -5.56 | 45.5 K | |
| BRL-H | Bearclaw Capital Corp | 7.30 | -0.40 | -5.19 | 200 | |
| GPM | GPM Metals Inc | 3.04 | -0.16 | -5 | 12.25 K | |
| LORD | St. James Gold Corp | 30.00 | -1.50 | -4.76 | 479 | |
| CONE | Canada One Mining Corp | 4.00 | -0.20 | -4.76 | 6.36 K | |
| KG | Klondike Gold Corp | 15.75 | -0.75 | -4.55 | 10 K | |
| GUN | Gunpoint Exploration Ltd | 9.40 | -0.40 | -4.08 | 15.94 K | |
| NCP | Nickel Creek Platinum Corp. | 470.00 | -20.00 | -4.08 | 21 | |
| PEX | Pacific Ridge Exploration Ltd | 49.00 | -2.00 | -3.92 | 177.11 K | |
| PTU | Purepoint Uranium Group Inc | 7.40 | -0.30 | -3.9 | 9.68 K | |
| UCU | Ucore Rare Metals Inc | 7.50 | -0.30 | -3.85 | 34.3 K | |
| BARU | Baru Gold Corp | 19.7792 | -0.7833 | -3.81 | 25.23 K | |
| IFR | International Frontier Resources Corporation | 13.20 | -0.5143 | -3.75 | 7.18 K | |
| PBM | Pacific Bay Minerals Ltd | 6.50 | -0.25 | -3.7 | 176.45 K | |
| LQWD | LQwD FinTech Corp | 148.4001 | -5.6001 | -3.64 | 251 | |
| BKM | Pacific Booker Minerals Inc | 11.15 | -0.40 | -3.46 | 2.4 K | |
| GBU | Gabriel Resources Ltd | 42.00 | -1.50 | -3.45 | 301.34 K | |
| FCI | First Canadian Graphite Inc. | 1680.00 | -60.00 | -3.45 | 15 | |
| KIP | Kiplin Metals Inc | 1377.00 | -48.60 | -3.41 | 25 K | |
| GCOM | Green Shift Commodities Ltd. | 36.20 | -1.20 | -3.21 | 2.9 K | |
| WEC | Winchester Equity Corporation | 18.40 | -0.60 | -3.16 | 2.7 K | |
| AME | Abacus Mining & Exploration Corporation | 3.72 | -0.12 | -3.12 | 20 K | |
| OYL | CGX Energy Inc | 12.60 | -0.40 | -3.08 | 113.2 K | |
| KRY | Koryx Copper Inc. | 510.00 | -15.00 | -2.86 | 27 | |
| RET-A | Reitmans (Canada) Limited | 13.3414 | -0.3905 | -2.84 | 34.69 K | |
| FMM | Full Metal Minerals Ltd | 61.9454 | -1.5934 | -2.51 | 3.48 K | |
| GRZ | Gold Reserve Inc | 4.168 | -0.0998 | -2.34 | 31.87 K | |
| NWST | Northwest Copper Corp | 3.50 | -0.08 | -2.23 | 85.19 K | |
| AXL | Arrow Exploration Corp | 150.4274 | -3.4188 | -2.22 | 97.4 K | |
| CPI | Carlton Precious Inc. | 4.75 | -0.10 | -2.06 | 81.1 K | |
| BTT | Bitterroot Resources Ltd | 4.90 | -0.10 | -2 | 2.32 K | |
| MANU | Manhattan Uranium Discovery Corp. | 250.00 | -5.00 | -1.96 | 228 | |
| EDM | EDM Resources Inc. | 8.125 | -0.125 | -1.52 | 4.05 K | |
| BMM | Black Mammoth Metals Corporation | 29.20 | -0.40 | -1.35 | 838 | |
| SAE | Sable Resources Ltd | 5.8422 | -0.0779 | -1.32 | 385 | |
| SIEN | Sienna Resources Inc. | 41.50 | -0.50 | -1.19 | 27 K | |
| MPH | Medicure Inc | 22.65 | -0.15 | -0.66 | 36.49 K | |
| AZR | Azarga Metals Corp | 1740.00 | -10.00 | -0.57 | 94.94 K |