Loser Valuations for 3 August 2007 from 00:00:00 until 23:59:59
Loser Valuations for 3 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.6389 | 60.13 B | -0.9885 | -3.03 | 318.8 K | 10.09 M |
| GSAT | Globalstar | 139.95 | 11.17 B | -23.40 | -14.33 | 16.73 K | 2.34 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.6653 | 3.74 B | -0.3453 | -3.14 | 195.1 K | 2.08 M |
| NHC | National Healthcare Corp | 29.8122 | 3.3 B | -1.1112 | -3.59 | 19.3 K | 575.38 K |
| PRK | Park National Corp | 33.4409 | 3.19 B | -2.0222 | -5.7 | 53.9 K | 1.8 M |
| TGB | Taseko Mines Ltd | 5.10 | 2.56 B | -0.14 | -2.67 | 3.51 M | 17.88 M |
| DNN | Denison Mines Corp | 6.7818 | 1.89 B | -0.1792 | -2.57 | 383.09 K | 2.6 M |
| UUUU | Energy Fuels Inc | 95.415 | 1.77 B | -8.31 | -8.01 | 690 | 65.84 K |
| CET | Central Securities Corp | 8.6248 | 1.68 B | -0.0464 | -0.54 | 7.9 K | 68.14 K |
| TMP | Tompkinstrustco | 15.4213 | 1.44 B | -1.5069 | -8.9 | 22.99 K | 354.54 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 976.66 M | -0.703 | -1.03 | 744 | 50.21 K |
| GORO | Gold Resource Corp | 3.0643 | 554.41 M | -0.0696 | -2.22 | 47.26 K | 144.81 K |
| CIX | Compx International Inc | 6.1695 | 545.42 M | -0.2948 | -4.56 | 38.8 K | 239.38 K |
| VGZ | Vista Gold Corp | 4.58 | 379.76 M | -0.06 | -1.29 | 123.7 K | 566.55 K |
| IDR | Idaho Strategic Resources | 7.00 | 299.75 M | -0.56 | -7.41 | 8.85 K | 61.96 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.91 | 292.96 M | -0.08 | -1.6 | 217.4 K | 1.07 M |
| GENC | Gencor Industries IN | 6.5667 | 258.27 M | -0.1266 | -1.89 | 900 | 5.91 K |
| BKTI | Bk Technologies Inc | 18.3629 | 252.1 M | -0.0998 | -0.54 | 5.24 K | 96.22 K |
| PLX | Protalix Biotherapeutics | 222.60 | 238.49 M | -16.90 | -7.06 | 6.29 K | 1.4 M |
| CMT | Core Molding Technologies Inc | 7.3391 | 200.01 M | -0.0989 | -1.33 | 13.2 K | 96.88 K |
| NEN | New England Realty Associates | 14.5755 | 159.52 M | -0.337 | -2.26 | 1.5 K | 21.86 K |
| USBC | USBC, Inc. | 780.00 | 142.11 M | -240.00 | -23.53 | 2 | 1.56 K |
| ARMP | Armata Pharmaceuticals Inc | 11760.00 | 138.32 M | -280.00 | -2.33 | 11 | 129.36 K |
| PLG | Platinum Group Metals Ltd | 335.00 | 136.84 M | -7.00 | -2.05 | 140 | 46.9 K |
| LODE | Comstock Mining Inc | 45.00 | 120.17 M | -5.00 | -10 | 38 | 1.71 K |
| GLU | Gabelli Global Utility | 5.9805 | 114.2 M | -0.0426 | -0.71 | 16.8 K | 100.47 K |
| CATX | Perspective Therapeutics Inc | 39.40 | 96.16 M | -0.60 | -1.5 | 5.86 K | 230.88 K |
| IOR | Income Opportunity Realty Trust | 4.96 | 74.21 M | -0.54 | -9.82 | 2.5 K | 12.4 K |
| WYY | Widepoint Corp | 9.40 | 60.29 M | -0.19 | -1.98 | 1.33 K | 12.5 K |
| TRT | Trio-Tech International | 9.4188 | 54.38 M | -0.6348 | -6.31 | 78.4 K | 738.43 K |
| WWR | Westwater Resources | 50820.00 | 49.75 M | -2040.0078 | -3.86 | 71 | 3.61 M |
| FSP | Franklin Street Properties | 5.2604 | 43.84 M | -0.1692 | -3.12 | 600.2 K | 3.16 M |
| AGIG | AGIG | 477.3131 | 36 M | -39.6759 | -7.67 | 340 | 162.29 K |
| CKX | Ckx Lands | 10.5777 | 32.52 M | -0.1916 | -1.78 | 1.8 K | 19.04 K |
| COHN | Cohen & CO Inc | 85.407 | 30.74 M | -13.0515 | -13.26 | 30.3 K | 2.59 M |
| REED | Reed's, Inc. | 2780.7234 | 24.07 M | -224.7632 | -7.48 | 171 | 475.5 K |
| MXC | Mexco Energy Corp | 5.6886 | 23.15 M | -0.0388 | -0.68 | 1.8 K | 10.24 K |
| CVM | Cel-Sci Corp | 4950.00 | 20.93 M | -75.00 | -1.49 | 8 | 39.6 K |
| UUU | Universal Security Instruments | 22.1199 | 16.02 M | -0.16 | -0.72 | 2.8 K | 61.94 K |
| AIRI | Air Industries Group Inc | 1035.0608 | 12.63 M | -36.8468 | -3.44 | 24 | 24.84 K |
| BRN | Barnwell Industries | 19.4165 | 12.31 M | -0.7138 | -3.55 | 1.2 K | 23.3 K |
| AWX | Avalon Holdings Corp | 7.00 | 11.04 M | -0.05 | -0.71 | 15.4 K | 107.8 K |
| TOVX | Theriva Biologics Inc | 62363.8867 | 7.34 M | -2361.6055 | -3.65 | 8 | 498.91 K |
| OPTT | Ocean Power Tech Inc | 2672.00 | 6.16 M | -38.00 | -1.4 | 49.12 K | 131.26 M |
| MPU | Mega Matrix Corp | 3.1912 | 4.38 M | -0.2513 | -7.3 | 55 K | 175.52 K |
| GBR | New Concept Energy Inc | 3.80 | 4.06 M | -0.05 | -1.3 | 500 | 1.9 K |
| TPHS | Trinity Pl Hlds Inc | 13.1252 | 1.93 M | -0.8664 | -6.19 | 51.92 K | 681.41 K |
| ENSV | Enservco Corpporation | 48.00 | 29.09 K | -3.30 | -6.43 | 1.2 K | 57.74 K |
| IPB | Merrill Lynch & Company | 6.8422 | -0.0968 | -1.4 | 100 | 684.22 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.48 | 621.72 B | -1.38 | -1.8 | 233.02 K | 17.59 M |
| DC | Class III Milk | 19.99 | -1.41 | -6.59 | 15 | 299.85 | |
| HG | Copper | 3.48 | -0.09 | -2.52 | 171 | 595.08 | |
| CL | Crude Oil | 75.48 | -1.38 | -1.8 | 233.02 K | 17.59 M | |
| BZ | Brent Crude | 74.75 | -1.01 | -1.33 | 76.27 K | 5.7 M | |
| CC | Cocoa | 1893.00 | -21.00 | -1.1 | 11.46 K | 21.69 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4873.8101 | 5.72 T | -190.5498 | -3.76 | 37.18 M | 181.19 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.9506 | 5.16 T | -0.139 | -3.4 | 679.19 M | 2.68 B |
| MSFT | Microsoft Corporation | 20.5567 | 3.88 T | -0.3974 | -1.9 | 61.45 M | 1.26 B |
| GOOGL | Alphabet Inc Class A | 12.4844 | 3.67 T | -0.1988 | -1.57 | 126.92 M | 1.58 B |
| GOOG | Alphabet Inc Class C | 12.426 | 3.63 T | -0.1979 | -1.57 | 127.52 M | 1.58 B |
| AMZN | Amazon.com Inc | 3.84 | 2.89 T | -0.1455 | -3.65 | 159.65 M | 613.04 M |
| WMT | Walmart Inc. | 10.2992 | 1 T | -0.2739 | -2.59 | 61.35 M | 631.88 M |
| AMD | Advanced Micro Devices | 12.85 | 959.94 B | -0.55 | -4.1 | 25.62 M | 329.27 M |
| MU | Micron Technology | 11.3523 | 903.37 B | -0.1756 | -1.52 | 26.38 M | 299.48 M |
| ASML | ASML Holding N.V. ADR | 27.1898 | 577.02 B | -0.5933 | -2.14 | 1.48 M | 40.33 M |
| COST | Costco Wholesale | 41.7554 | 483.99 B | -0.2416 | -0.58 | 6.11 M | 254.96 M |
| CSCO | Cisco Systems Inc | 18.9605 | 402.18 B | -0.4312 | -2.22 | 51.31 M | 972.87 M |
| INTC | Intel Corp | 14.5146 | 325.28 B | -0.1684 | -1.15 | 77.18 M | 1.12 B |
| LRCX | Lam Research Corp | 4.6542 | 292.56 B | -0.2046 | -4.21 | 28.5 M | 132.64 M |
| AZN | Astrazeneca Plc ADR | 22.455 | 285.96 B | -0.4693 | -2.05 | 1.08 M | 24.35 M |
| TXN | Texas Instruments | 21.0515 | 285.68 B | -0.6739 | -3.1 | 17.1 M | 359.89 M |
| AMGN | Amgen Inc | 34.4295 | 252.64 B | -0.3652 | -1.05 | 10.71 M | 368.78 M |
| LIN | Linde Plc | 52.6794 | 239.87 B | -0.651 | -1.22 | 3.29 M | 173.48 M |
| GILD | Gilead Sciences Inc | 12.7561 | 208.31 B | -0.2695 | -2.07 | 12.87 M | 164.13 M |
| KLAC | K L A-Tencor Corp | 29.6039 | 204.96 B | -0.9079 | -2.98 | 3.84 M | 113.62 M |
| ADI | Analog Devices | 22.6442 | 198.33 B | -0.728 | -3.11 | 2.87 M | 64.99 M |
| PEP | Pepsico Inc | 38.1466 | 193.86 B | -0.1951 | -0.51 | 6.11 M | 233.23 M |
| VZ | Verizon Communications Inc | 15.1028 | 192.93 B | -0.1343 | -0.88 | 17.88 M | 270.02 M |
| QCOM | Qualcomm Inc | 26.0657 | 189.54 B | -0.812 | -3.02 | 20.15 M | 525.3 M |
| TMUS | T-Mobile US | 49.6462 | 181.17 B | -12.5231 | -20.14 | 3.25 M | 161.51 M |
| ISRG | Intuitive Surg Inc | 22.7089 | 155.4 B | -0.8411 | -3.57 | 9.17 M | 208.28 M |
| MRVL | Marvell Technology Inc | 14.3613 | 147.97 B | -0.3918 | -2.66 | 12.78 M | 183.51 M |
| IBKR | Interactive Brokers | 5.8513 | 138.57 B | -0.2589 | -4.24 | 4.18 M | 24.43 M |
| STX | Seagate Technology | 11.579 | 125.14 B | -0.3304 | -2.77 | 5.09 M | 58.95 M |
| SBUX | Starbucks Corporation | 10.5211 | 122.29 B | -0.2439 | -2.27 | 33.43 M | 351.76 M |
| WDC | Western Digital Cp | 12.6637 | 116.49 B | -0.4027 | -3.08 | 3.1 M | 39.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.4293 | 116.12 B | -0.2524 | -1.28 | 3.13 M | 60.77 M |
| MAR | Marriot International | 33.2023 | 109.35 B | -1.4065 | -4.06 | 4.67 M | 155.18 M |
| EQIX | Equinix Inc | 64.001 | 106.19 B | -1.604 | -2.44 | 681.6 K | 43.62 M |
| CSX | CSX Corp | 3.7412 | 97.07 B | -0.1929 | -4.9 | 90.49 M | 338.53 M |
| ADBE | Adobe Systems Inc | 38.75 | 92.84 B | -0.77 | -1.95 | 6.99 M | 270.74 M |
| CDNS | Cadence Design Systems, Inc. | 20.74 | 91.46 B | -0.52 | -2.45 | 4.14 M | 85.91 M |
| INTU | Intuit Inc | 24.8009 | 90.91 B | -0.6002 | -2.36 | 3.86 M | 95.62 M |
| CTAS | Cintas Corp | 6.9685 | 90.34 B | -0.147 | -2.07 | 6.34 M | 44.15 M |
| MNST | Monster Beverage Cp | 3.34 | 89.27 B | -0.1042 | -3.03 | 9.37 M | 31.3 M |
| SNPS | Synopsys Inc | 24.00 | 88.67 B | -1.13 | -4.5 | 1.53 M | 36.67 M |
| CMCSA | Comcast Corporation | 8.0106 | 88.06 B | -0.0753 | -0.93 | 51.97 M | 416.28 M |
| MDLZ | Mondelez Intl Inc | 19.5936 | 84.25 B | -0.3617 | -1.81 | 11.44 M | 224.18 M |
| ROST | Ross Stores Inc | 5.6912 | 76.1 B | -0.3487 | -5.77 | 12.82 M | 72.96 M |
| HON | Honeywell International Inc. Common Stock | 34.2486 | 70.82 B | -0.5121 | -1.47 | 5.57 M | 190.81 M |
| MPWR | Monolithic Power Sys | 16.0374 | 70.59 B | -0.1794 | -1.11 | 502.1 K | 8.05 M |
| AEP | American Electric Power Company | 21.0636 | 70.19 B | -0.947 | -4.3 | 3.22 M | 67.86 M |
| KMB | Kimberly-Clark Corp | 43.8153 | 65.78 B | -0.3563 | -0.81 | 3.41 M | 149.48 M |
| FAST | Fastenal Company | 3.5547 | 63.73 B | -0.0967 | -2.65 | 11.53 M | 40.99 M |
| NDAQ | Nasdaq Inc | 8.0306 | 60.73 B | -0.1337 | -1.64 | 5.68 M | 45.59 M |
| PCAR | Paccar Inc | 19.2711 | 55.98 B | -0.7382 | -3.69 | 4.97 M | 95.8 M |
| ADSK | Autodesk Inc | 40.47 | 54.23 B | -1.23 | -2.95 | 4.87 M | 197.2 M |
| XEL | XCEL Energy Inc | 10.0857 | 52.31 B | -0.5145 | -4.85 | 4.81 M | 48.55 M |
| FITB | Fifth Third Bancorp | 20.4821 | 48.71 B | -0.7888 | -3.71 | 4.74 M | 97.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.0123 | 48.52 B | -1.0834 | -2.84 | 7.31 M | 270.6 M |
| MSTR | Strategy | 6.932 | 48.43 B | -0.206 | -2.89 | 4.82 M | 33.4 M |
| ROP | Roper Industries | 53.9742 | 47.33 B | -0.9854 | -1.79 | 584.5 K | 31.55 M |
| EXC | Exelon Corp | 24.6231 | 47.22 B | -1.3093 | -5.05 | 7.68 M | 189.2 M |
| COHR | Coherent Inc | 11.4239 | 45.71 B | -0.2779 | -2.37 | 533.2 K | 6.09 M |
| TTWO | Take-Two Interactive Software | 14.159 | 42.44 B | -2.7499 | -16.26 | 10.73 M | 151.86 M |
| TER | Teradyne Inc | 13.9121 | 41.18 B | -0.5889 | -4.06 | 5.23 M | 72.77 M |
| NTAP | Netapp Inc | 16.8622 | 36.55 B | -4.2137 | -19.99 | 47.63 M | 803.16 M |
| UAL | United Airlines Holdings Inc | 41.9038 | 36.14 B | -0.7761 | -1.82 | 3.85 M | 161.25 M |
| VOD | Vodafone Grp Plc ADR | 12.0088 | 35.89 B | -0.1743 | -1.43 | 1.9 M | 22.78 M |
| ACGL | Arch Capital Grp Ltd | 7.2109 | 35.56 B | -0.2578 | -3.45 | 4.18 M | 30.16 M |
| ODFL | Old Dominion Freight Line Inc | 3.9959 | 35.37 B | -0.1772 | -4.25 | 5.58 M | 22.29 M |
| ERIC | Ericsson ADR | 10.3427 | 34.38 B | -0.2863 | -2.69 | 4.13 M | 42.72 M |
| ESLT | Elbit Systems Ltd | 28.19 | 33.89 B | -0.2006 | -0.71 | 17.4 K | 490.51 K |
| STLD | Steel Dynamics Inc | 13.1831 | 33.72 B | -0.8054 | -5.76 | 5.53 M | 72.9 M |
| MCHP | Microchip Technology | 10.6241 | 33.71 B | -0.2658 | -2.44 | 12.37 M | 131.37 M |
| FISV | Fiserv Inc | 11.4361 | 32.72 B | -0.4117 | -3.47 | 17.91 M | 204.83 M |
| NTRS | Northern Trust Corp | 39.0336 | 32.18 B | -1.4403 | -3.56 | 1.94 M | 75.69 M |
| HBAN | Huntington Bcshs | 9.245 | 31.7 B | -0.6472 | -6.54 | 8.58 M | 79.35 M |
| ILMN | Illumina Inc | 21.6586 | 31.68 B | -0.8803 | -3.91 | 3.32 M | 71.95 M |
| WTW | Weight Watchers International, Inc | 69.4244 | 30.32 B | -1.7135 | -2.41 | 327.63 K | 22.75 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.2782 | 29.98 B | -0.3366 | -2.47 | 1.04 M | 13.87 M |
| CINF | Cincinnati Financial | 19.5843 | 29.21 B | -0.967 | -4.71 | 959.5 K | 18.79 M |
| FLEX | Flextronics Intl Ltd | 8.0738 | 28.86 B | -0.2474 | -2.97 | 5.5 M | 44.4 M |
| ON | On Semiconductor | 11.39 | 28.7 B | -0.55 | -4.61 | 6.25 M | 71.14 M |
| CTSH | Cognizant Tech Sol | 18.2698 | 28.5 B | -0.2536 | -1.37 | 8.25 M | 150.78 M |
| DLTR | Dollar Tree Inc | 12.8333 | 26.51 B | -0.56 | -4.18 | 4.41 M | 56.63 M |
| BIDU | Baidu Inc ADR | 19.85 | 26.43 B | -0.417 | -2.06 | 23.92 M | 474.79 M |
| CASY | Casey's General Stor | 21.579 | 26.12 B | -0.2114 | -0.97 | 715.89 K | 15.45 M |
| INSM | Insmed Inc | 7.10 | 25.9 B | -0.10 | -1.39 | 500.61 K | 3.55 M |
| FCNCA | First Citizens Bancs | 159.02 | 25.76 B | -1.2581 | -0.78 | 3.5 K | 556.57 K |
| UTHR | United Therapeutic | 34.31 | 25.27 B | -0.58 | -1.66 | 1.88 M | 64.48 M |
| EXPD | Expeditors Intl | 35.7113 | 25.26 B | -0.9157 | -2.5 | 1.38 M | 49.4 M |
| AXON | Axon Enterprise Inc | 14.26 | 25.01 B | -0.67 | -4.49 | 2.87 M | 40.94 M |
| INCY | Incyte Corp | 4.81 | 24.81 B | -0.19 | -3.8 | 1.22 M | 5.89 M |
| PFG | Principal Financial Group Inc | 29.2478 | 23.99 B | -1.8346 | -5.9 | 2.14 M | 62.71 M |
| VTRS | Viatris Inc | 12.7571 | 23.74 B | -0.1864 | -1.44 | 6.8 M | 86.81 M |
| ENTG | Entegris Inc | 8.7416 | 23.41 B | -0.45 | -4.9 | 3.94 M | 34.43 M |
| TROW | T Rowe Price Group | 26.4711 | 23.09 B | -0.8151 | -2.99 | 3.01 M | 79.68 M |
| PTC | Ptc Inc | 17.24 | 21.32 B | -0.70 | -3.9 | 2.87 M | 49.53 M |
| JBHT | J B Hunt Transport | 21.8848 | 21.22 B | -1.1128 | -4.84 | 2.17 M | 47.55 M |
| SWKS | Skyworks Solutions | 6.1274 | 21.17 B | -0.2132 | -3.36 | 5.68 M | 34.78 M |
| ALNY | Alnylam Pharmaceuticals | 23.75 | 20.98 B | -0.74 | -3.02 | 485.4 K | 11.53 M |
| EVRG | Evergy Inc | 10.6679 | 20.35 B | -0.4193 | -3.78 | 1.29 M | 13.8 M |
| WWD | Woodward Inc | 24.9293 | 19.6 B | -1.0202 | -3.93 | 391.59 K | 9.76 M |
| SBAC | SBA Communications | 29.3573 | 19.48 B | -1.8164 | -5.83 | 3.32 M | 97.51 M |
| LNT | Alliant Energy Corp | 9.2998 | 18.95 B | -0.4202 | -4.32 | 1.13 M | 10.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.8953 | 2.1 T | -0.2431 | -3.96 | 18.37 M | 108.31 M |
| LLY | Eli Lilly and Company | 31.6335 | 1.27 T | -0.2747 | -0.86 | 5.59 M | 176.71 M |
| WMT | Walmart Stores | 10.3239 | 1 T | -0.2745 | -2.59 | 61.35 M | 633.4 M |
| JPM | JP Morgan Chase & Company | 27.2259 | 910.4 B | -0.5863 | -2.11 | 36.59 M | 996.07 M |
| XOM | Exxon Mobil Corporation | 46.2468 | 692.57 B | -1.7467 | -3.64 | 36.18 M | 1.67 B |
| JNJ | Johnson & Johnson | 34.9427 | 682.52 B | -0.277 | -0.79 | 12.98 M | 453.71 M |
| MA | Mastercard Inc | 11.9627 | 568.53 B | -1.0353 | -7.97 | 69.62 M | 832.85 M |
| CVX | Chevron Corp | 38.9873 | 422.1 B | -1.381 | -3.42 | 15.55 M | 606.27 M |
| KO | Coca-Cola Company | 15.0162 | 419.18 B | -0.1071 | -0.71 | 22.04 M | 331.02 M |
| ORCL | Oracle Corporation | 16.0471 | 396.29 B | -0.351 | -2.14 | 35.07 M | 562.75 M |
| PG | Procter & Gamble Company | 38.9358 | 389.46 B | -0.26 | -0.66 | 20.34 M | 791.83 M |
| UNH | Unitedhealth Group Inc | 36.974 | 363.01 B | -0.6694 | -1.78 | 10.96 M | 405.31 M |
| MRK | Merck & Company | 24.8855 | 362.27 B | -0.668 | -2.61 | 11.75 M | 292.33 M |
| BAC | Bank of America Corporation | 32.4594 | 348.53 B | -0.5386 | -1.63 | 43.49 M | 1.41 B |
| HD | Home Depot | 22.4471 | 347.46 B | -1.0111 | -4.31 | 45.34 M | 1.02 B |
| GE | General Electric Company | 117.2631 | 343.29 B | -2.9885 | -2.49 | 9.92 M | 1.16 B |
| HSBC | HSBC Holdings Plc ADR | 35.4039 | 304.63 B | -0.7087 | -1.96 | 2.57 M | 91.12 M |
| MS | Morgan Stanley | 40.127 | 296.05 B | -2.1579 | -5.1 | 17.76 M | 712.52 M |
| RY | Royal Bank of Canada | 24.2889 | 280.54 B | -0.632 | -2.54 | 517.8 K | 12.58 M |
| SHEL | Royal Dutch Shell Plc ADR | 74.42 | 279.28 B | -2.11 | -2.76 | 1.53 M | 113.56 M |
| CAT | Caterpillar Inc | 48.9851 | 276.97 B | -1.0609 | -2.12 | 7.82 M | 382.91 M |
| SAP | SAP Ag ADR | 38.9706 | 270.15 B | -0.9871 | -2.47 | 1.84 M | 71.6 M |
| RTX | Raytheon Technologies | 30.2368 | 267.68 B | -0.3395 | -1.11 | 9.96 M | 301.06 M |
| GS | Goldman Sachs Group | 131.914 | 263.51 B | -5.7118 | -4.15 | 19.83 M | 2.62 B |
| BML-PG | Bank of America Corporation | 10.8759 | 261.08 B | -0.1626 | -1.47 | 1.21 M | 13.16 M |
| TMO | Thermo Fisher Scientific Inc | 49.4707 | 259.15 B | -0.8231 | -1.64 | 2.69 M | 132.83 M |
| WFC | Wells Fargo & Company | 19.7042 | 257.44 B | -0.9669 | -4.68 | 34.72 M | 684.2 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2668 | 244.81 B | -0.1236 | -2.29 | 1.73 M | 9.09 M |
| BML-PL | Bank of America Corporation | 8.2617 | 234.81 B | -0.0784 | -0.94 | 7.1 K | 58.66 K |
| IBM | International Business Machines | 58.5729 | 231.24 B | -0.7014 | -1.18 | 10.01 M | 586.41 M |
| AXP | American Express Company | 43.1029 | 213.28 B | -2.5642 | -5.61 | 14.94 M | 643.88 M |
| C | Citigroup Inc | 313.4166 | 205.34 B | -10.4198 | -3.22 | 4.81 M | 1.51 B |
| BHP | BHP Billiton Ltd ADR | 20.9612 | 204.61 B | -0.7594 | -3.5 | 4.05 M | 84.85 M |
| DIS | Walt Disney Company | 27.7982 | 204.15 B | -0.3772 | -1.34 | 12.64 M | 351.44 M |
| TD | Toronto Dominion Bank | 14.759 | 202.17 B | -0.2257 | -1.51 | 583.6 K | 8.61 M |
| TTE | Totalenergies Se ADR | 15.2163 | 196.61 B | -0.6016 | -3.8 | 2.37 M | 36.06 M |
| APH | Amphenol Corp | 3.7951 | 196.6 B | -0.1123 | -2.87 | 8.77 M | 33.29 M |
| MCD | McDonald's Corporation | 28.5136 | 193.63 B | -0.2762 | -0.96 | 7.74 M | 220.64 M |
| BLK | Blackrock Inc | 94.8925 | 187.87 B | -4.3676 | -4.4 | 783.3 K | 74.33 M |
| DE | Deere & Company | 40.9636 | 183.02 B | -0.9485 | -2.26 | 5.79 M | 237.18 M |
| UNP | Union Pacific Corp | 19.2909 | 180.72 B | -0.9692 | -4.78 | 14.04 M | 270.87 M |
| WELL | Welltower Inc | 15.751 | 179.68 B | -0.2803 | -1.75 | 2.09 M | 32.86 M |
| CRM | Salesforce.com Inc | 9.8405 | 179.06 B | -0.4583 | -4.45 | 8.18 M | 80.53 M |
| NEE | Nextera Energy | 8.9139 | 178.88 B | -0.4293 | -4.59 | 15.73 M | 140.25 M |
| SAN | Banco Santander ADR | 5.7593 | 174.89 B | -0.1032 | -1.76 | 1.03 M | 5.92 M |
| COP | ConocoPhillips | 31.4676 | 168.26 B | -1.0828 | -3.33 | 19.16 M | 602.84 M |
| PFE | Pfizer Inc | 9.773 | 164.33 B | -0.1413 | -1.43 | 58.11 M | 567.94 M |
| DHR | Danaher Corp | 15.1184 | 163.21 B | -0.2812 | -1.83 | 6.37 M | 96.28 M |
| SCHW | The Charles Schwab Corp | 14.7049 | 158.61 B | -0.7017 | -4.55 | 11.32 M | 166.39 M |
| SONY | Sony Group Corp ADR | 8.0334 | 155.69 B | -0.2567 | -3.1 | 8.94 M | 71.82 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.6017 | 152.85 B | -0.1003 | -1.3 | 233.3 K | 1.77 M |
| TJX | TJX Companies | 5.3146 | 149.57 B | -0.1616 | -2.95 | 20.62 M | 109.6 M |
| T | American Telephone and Telegraph Inc. | 9.255 | 149.42 B | -0.2698 | -2.83 | 25.49 M | 235.89 M |
| ACN | Accenture Plc | 28.7244 | 147.65 B | -0.8337 | -2.82 | 2.27 M | 65.3 M |
| BX | Blackstone Inc | 8.7391 | 147.42 B | -0.3368 | -3.71 | 5.42 M | 47.4 M |
| SCCO | Southern Copper Corp | 15.1054 | 143.53 B | -0.839 | -5.26 | 7.85 M | 118.64 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.2498 | 142.56 B | -0.1961 | -2.32 | 1.87 M | 15.46 M |
| UL | Unilever Plc ADR | 19.2169 | 142.19 B | -0.3686 | -1.88 | 914.28 K | 17.57 M |
| CB | Chubb Ltd | 32.0243 | 142.04 B | -1.6445 | -4.88 | 2.84 M | 90.85 M |
| LMT | Lockheed Martin Corp | 56.80 | 139.55 B | -1.7205 | -2.94 | 2.3 M | 130.44 M |
| ETN | Eaton Corp | 29.066 | 139.49 B | -0.8563 | -2.86 | 2.8 M | 81.51 M |
| PGR | Progressive Corp | 10.9573 | 136.43 B | -0.2289 | -2.05 | 6.25 M | 68.54 M |
| BA | Boeing Company | 75.8631 | 135.94 B | -1.2299 | -1.6 | 5.47 M | 414.71 M |
| SPGI | S&P Global Inc | 40.2324 | 135.82 B | -2.3637 | -5.55 | 6.47 M | 260.19 M |
| RIO | Rio Tinto Plc ADR | 20.1826 | 135.45 B | -0.7302 | -3.49 | 1.71 M | 34.42 M |
| HDB | Hdfc Bank Ltd ADR | 3.124 | 132.25 B | -0.1563 | -4.76 | 9.5 M | 29.68 M |
| BTI | British American Tobacco Industries ADR | 11.4605 | 131.15 B | -0.1446 | -1.25 | 183.4 K | 2.1 M |
| MO | Altria Group | 23.2939 | 129.62 B | -0.1888 | -0.8 | 11.61 M | 270.39 M |
| MDT | Medtronic Inc | 33.1294 | 129.18 B | -0.8081 | -2.38 | 8.13 M | 269.19 M |
| LOW | Lowe's Companies | 19.6712 | 127.62 B | -0.7309 | -3.58 | 11.66 M | 229.43 M |
| BMY | Bristol-Myers Squibb Company | 13.8856 | 127.39 B | -0.3075 | -2.17 | 17.58 M | 244.16 M |
| PLD | Prologis Inc | 27.5226 | 124.99 B | -1.0189 | -3.57 | 1.08 M | 29.72 M |
| MCK | Mckesson Corp | 50.626 | 124.35 B | -0.5274 | -1.03 | 2.88 M | 146.01 M |
| IBN | Icici Bank Ltd ADR | 6.2495 | 123.47 B | -0.2261 | -3.49 | 14.96 M | 93.51 M |
| MFG | Mizuho Financial Group ADR | 5.2302 | 122.17 B | -0.1354 | -2.52 | 155.2 K | 811.73 K |
| PH | Parker-Hannifin Corp | 48.2377 | 120.81 B | -0.8726 | -1.78 | 2.37 M | 114.4 M |
| BMO | Bank of Montreal | 26.3839 | 120.2 B | -0.5195 | -1.93 | 233.3 K | 6.16 M |
| SYK | Stryker Corp | 49.9761 | 118.92 B | -1.0006 | -1.96 | 1.91 M | 95.35 M |
| BP | BP Plc ADR | 24.1105 | 118.02 B | -0.8992 | -3.6 | 5.68 M | 136.94 M |
| NEM | Newmont Mining Corp | 28.1724 | 117.05 B | -0.5717 | -1.99 | 9.49 M | 267.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.9029 | 116.64 B | -0.3833 | -5.26 | 12.09 M | 83.44 M |
| COF | Capital One Financial Corp | 49.0358 | 116.46 B | -2.8108 | -5.42 | 9.83 M | 482.1 M |
| CVS | CVS Corp | 23.9985 | 114.88 B | -0.2371 | -0.98 | 14.44 M | 346.52 M |
| BNS | Bank of Nova Scotia | 18.9681 | 112.94 B | -0.4012 | -2.07 | 273.8 K | 5.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.7592 | 108.38 B | -0.8596 | -6.81 | 5.14 M | 60.39 M |
| SO | Southern Company | 14.8128 | 107.66 B | -0.5816 | -3.78 | 7.23 M | 107.06 M |
| ENB | Enbridge Inc | 7.021 | 107.23 B | -0.2546 | -3.5 | 414 K | 2.91 M |
| CM | Canadian Imperial Bank of Commerce | 14.4517 | 105.36 B | -0.223 | -1.52 | 343.2 K | 4.96 M |
| VLO | Valero Energy Corp | 35.3656 | 104.57 B | -1.525 | -4.13 | 13.7 M | 484.53 M |
| GLW | Corning Inc | 15.4633 | 102.94 B | -0.3547 | -2.24 | 14.36 M | 221.98 M |
| GSK | Glaxosmithkline Plc ADR | 20.1537 | 101.51 B | -0.3358 | -1.64 | 3.51 M | 70.74 M |
| CNQ | Canadian Natural Resources | 8.8748 | 101.24 B | -0.2692 | -2.94 | 10.56 M | 93.74 M |
| EQNR | Equinor ASA ADR | 11.9114 | 101.21 B | -0.2858 | -2.34 | 800.1 K | 9.53 M |
| DUK | Duke Energy Corp | 21.7143 | 100.26 B | -1.1041 | -4.84 | 4.68 M | 101.6 M |
| GD | General Dynamics Corp | 51.7577 | 98.11 B | -0.547 | -1.05 | 2.28 M | 118.2 M |
| WM | Waste Management | 23.0939 | 97.07 B | -0.4634 | -1.97 | 3.67 M | 84.73 M |
| MMM | 3M Company | 41.9663 | 96.24 B | -0.7477 | -1.75 | 6.01 M | 252.03 M |
| USB | U.S. Bancorp | 16.2743 | 94.22 B | -0.634 | -3.75 | 16.19 M | 263.41 M |
| UPS | United Parcel Service | 40.1354 | 93.99 B | -0.7528 | -1.84 | 5.92 M | 237.6 M |
| ING | ING Groep N.V. ADR | 20.4902 | 93.84 B | -0.7302 | -3.44 | 1.24 M | 25.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 4.00 | -2.00 | -33.33 | 226 | 904 | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.60 | -14.29 | 250 | 900 | |
| VLN | Velan Inc Sv | 12.8765 | -1.6482 | -11.35 | 700 | 9.01 K | |
| LNR | Linamar Corp | 14.8202 | -1.3739 | -8.48 | 263.28 K | 3.9 M | |
| EFR | Energy Fuels Inc | 99.50 | -9.00 | -8.29 | 14.15 K | 1.41 M | |
| TSL | Tree Island Steel Ltd | 6.1412 | -0.5146 | -7.73 | 34.52 K | 211.96 K | |
| AG | First Majestic Silver Corp | 4.3416 | -0.3157 | -6.78 | 82.05 K | 356.23 K | |
| CSCI | Cosciens Biopharma Inc | 179400.00 | -12600.00 | -6.56 | 1 | 179.4 K | |
| BN | Brookfield Corporation | 5.5041 | -0.3672 | -6.25 | 7.08 M | 38.99 M | |
| URE | Ur-Energy Inc | 3.14 | -0.19 | -5.71 | 405.27 K | 1.27 M | |
| BBD-B | Bombardier Inc Series B | 127.444 | -7.4467 | -5.52 | 268.07 K | 34.16 M | |
| DXT | Dexterra Group Inc | 8.1008 | -0.4669 | -5.45 | 1.88 K | 15.23 K | |
| SDE | Spartan Delta Corp | 62.477 | -3.4709 | -5.26 | 170 | 10.62 K | |
| CLS | Celestica Inc Sv | 5.86 | -0.32 | -5.18 | 1.04 M | 6.11 M | |
| BBD-A | Bombardier Inc | 151.00 | -8.00 | -5.03 | 259.31 K | 39.16 M | |
| FM | First Quantum Minerals Ltd | 17.436 | -0.8957 | -4.89 | 2.92 M | 50.85 M | |
| T | Telus Corp | 5.8106 | -0.2931 | -4.8 | 15.53 M | 90.23 M | |
| BBD-PB | Bombardier Inc Pref B | 4.8071 | -0.2324 | -4.61 | 26.64 K | 128.06 K | |
| FTT | Finning Intl | 16.8342 | -0.7811 | -4.43 | 424.29 K | 7.14 M | |
| ORIO | ORIO | 323.2653 | -14.6939 | -4.35 | 95 | 30.71 K | |
| IMO | Imperial Oil | 33.318 | -1.4029 | -4.04 | 834.32 K | 27.8 M | |
| AC | Air Canada | 12.42 | -0.51 | -3.94 | 36.37 K | 451.72 K | |
| TECK-B | Teck Resources Limited | 32.5156 | -1.3149 | -3.89 | 1.81 M | 58.92 M | |
| FVI | Fortuna Mines Inc | 3.22 | -0.13 | -3.88 | 143.6 K | 462.39 K | |
| OTEX | Open Text Corp | 3.6835 | -0.1477 | -3.86 | 1.38 M | 5.09 M | |
| CJT | Cargojet Inc | 5.9159 | -0.2302 | -3.75 | 540 | 3.19 K | |
| ENB | Enbridge Inc | 7.2925 | -0.2613 | -3.46 | 556.09 K | 4.06 M | |
| BCE-PF | BCE Inc Pref AF | 8.7258 | -0.3085 | -3.41 | 700 | 6.11 K | |
| HBP | Helix Biopharm | 7.25 | -0.25 | -3.33 | 8.52 K | 61.77 K | |
| MAI | Mining Americas Inc. | 290.00 | -10.00 | -3.33 | 157 | 45.53 K | |
| SNDY | Sunday Lake Gold Corp. | 11.60 | -0.40 | -3.33 | 5.3 K | 61.48 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.2838 | -0.42 | -3.31 | 4.28 M | 52.63 M | |
| BLDP | Ballard Power Systems Inc | 4.70 | -0.16 | -3.29 | 142.36 K | 669.11 K | |
| TOT | Total Energy Services Inc | 5.5562 | -0.1839 | -3.2 | 264.86 K | 1.47 M | |
| RVX | Resverlogix Corp | 8.0889 | -0.2667 | -3.19 | 193.68 K | 1.57 M | |
| BHC | Bausch Health Companies Inc | 14.9154 | -0.4909 | -3.19 | 710.22 K | 10.59 M | |
| CFP | Canfor Corp | 12.78 | -0.42 | -3.18 | 256 K | 3.27 M | |
| RCI-B | Rogers Communications Inc | 23.0807 | -0.7535 | -3.16 | 1.85 M | 42.6 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7561 | -0.2974 | -2.96 | 7.62 M | 74.32 M | |
| S | Sherritt Intl Rv | 12.9814 | -0.3951 | -2.95 | 2.75 M | 35.74 M | |
| QBR-A | Quebecor Inc | 7.7427 | -0.2318 | -2.91 | 1.5 K | 11.61 K | |
| DII-B | Dorel Industries Inc | 9.5457 | -0.2813 | -2.86 | 172.83 K | 1.65 M | |
| LUN | Lundin Mining Corp | 10.1382 | -0.2984 | -2.86 | 2.66 M | 26.97 M | |
| MX | Methanex Corp | 16.0932 | -0.468 | -2.83 | 602.58 K | 9.7 M | |
| BCE-PZ | Bce Inc Pref Z | 8.5547 | -0.2434 | -2.77 | 16.98 K | 145.24 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.0481 | -0.3125 | -2.75 | 4.5 K | 49.72 K | |
| WSP | WSP Global Inc | 10.0707 | -0.2844 | -2.75 | 332 | 3.34 K | |
| MG | Magna International Inc | 12.6481 | -0.3493 | -2.69 | 680.6 K | 8.61 M | |
| PNP | Pinetree Capital Ltd | 1830.00 | -50.00 | -2.66 | 1.09 K | 2 M | |
| AGF-B | AGF Management Limited | 10.949 | -0.2972 | -2.64 | 181.38 K | 1.99 M | |
| OVV | Ovintiv Inc | 107.4331 | -2.8982 | -2.63 | 426.99 K | 45.87 M | |
| IAG | IA Financial Corp Inc | 21.6748 | -0.5846 | -2.63 | 341.9 K | 7.41 M | |
| BCE | BCE Inc | 14.109 | -0.3757 | -2.59 | 39.03 M | 550.61 M | |
| TA | Transalta Corp | 14.5849 | -0.3759 | -2.51 | 845.45 K | 12.33 M | |
| TRP | TC Energy Corp | 13.9506 | -0.3558 | -2.49 | 1.26 M | 17.54 M | |
| RY | Royal Bank of Canada | 25.6805 | -0.648 | -2.46 | 2.65 M | 67.97 M | |
| GIB-A | CGI Inc | 11.0194 | -0.2774 | -2.46 | 753.22 K | 8.3 M | |
| BB | Blackberry Ltd | 76.7967 | -1.9033 | -2.42 | 685.95 K | 52.68 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.0923 | -0.0757 | -2.39 | 9.9 K | 30.61 K | |
| RUS | Russel Metals | 9.5775 | -0.2266 | -2.31 | 180 K | 1.72 M | |
| STC | Sangoma Technologies Corp | 8.89 | -0.21 | -2.31 | 9.49 K | 84.33 K | |
| MFC | Manulife Fin | 17.9622 | -0.4182 | -2.28 | 2.86 M | 51.36 M | |
| CCO | Cameco Corp | 33.1309 | -0.7559 | -2.23 | 1.94 M | 64.37 M | |
| MRC | Morguard Corp | 37.9563 | -0.8626 | -2.22 | 800 | 30.37 K | |
| PTM | Platinum Group Metals Ltd | 353.00 | -8.00 | -2.22 | 449 | 158.5 K | |
| TKO | Taseko Mines Ltd | 5.40 | -0.12 | -2.17 | 1 M | 5.43 M | |
| BNS | Bank of Nova Scotia | 19.9953 | -0.4348 | -2.13 | 2.65 M | 52.97 M | |
| SU | Suncor Energy Inc | 27.7439 | -0.6021 | -2.12 | 3.15 M | 87.5 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9854 | -0.0863 | -2.12 | 1.13 K | 4.5 K | |
| BMO | Bank of Montreal | 26.9178 | -0.582 | -2.12 | 1.82 M | 49.07 M | |
| CCL-B | CCL Industries Inc | 6.5682 | -0.1387 | -2.07 | 369.62 K | 2.43 M | |
| WPM | Wheaton Precious Metals Corp | 11.442 | -0.2371 | -2.03 | 2.13 M | 24.4 M | |
| POU | Paramount Resources Ltd | 6.8183 | -0.1372 | -1.97 | 170.9 K | 1.17 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.5698 | -0.0717 | -1.97 | 29.16 K | 104.08 K | |
| FLNT | Flint Corp | 213.3134 | -4.2591 | -1.96 | 1.05 K | 225.05 K | |
| RBA | Rb Global Inc | 14.8967 | -0.2957 | -1.95 | 12.21 K | 181.86 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0185 | -0.0793 | -1.94 | 5 K | 20.09 K | |
| TCL-A | Transcontinental Inc | 7.5021 | -0.1472 | -1.92 | 63.46 K | 476.11 K | |
| AGI | Alamos Gold Inc Cls A | 5.4857 | -0.1074 | -1.92 | 1.13 M | 6.2 M | |
| GIL | Gildan Activewear Inc | 13.3867 | -0.2598 | -1.9 | 469.8 K | 6.29 M | |
| GWO | Great-West Lifeco Inc | 14.0514 | -0.2691 | -1.88 | 1.03 M | 14.48 M | |
| TGO | Terago Inc | 10.50 | -0.20 | -1.87 | 1 K | 10.5 K | |
| USA | Americas Silver Corp | 47.70 | -0.90 | -1.85 | 2.01 K | 95.73 K | |
| MXG | Maxim Power Corp | 7.2894 | -0.1357 | -1.83 | 49.7 K | 362.28 K | |
| NA | National Bank of Canada | 13.4165 | -0.2448 | -1.79 | 892.9 K | 11.98 M | |
| CTC-A | Canadian Tire Corporation Limited | 50.9924 | -0.9277 | -1.79 | 158.9 K | 8.1 M | |
| III | Imperial Metals Corp | 8.955 | -0.16 | -1.76 | 22.4 K | 200.59 K | |
| TCW | Trican Well | 11.4081 | -0.2014 | -1.73 | 654.68 K | 7.47 M | |
| TD | Toronto-Dominion Bank | 16.2372 | -0.2841 | -1.72 | 3.86 M | 62.75 M | |
| RCI-A | Rogers Communications Inc | 27.7556 | -0.48 | -1.7 | 2.86 K | 79.41 K | |
| DRX | Adf Group Inc Sv | 3.9864 | -0.068 | -1.68 | 52.1 K | 207.69 K | |
| CNR | Canadian National Railway Co. | 19.4815 | -0.3301 | -1.67 | 3.2 M | 62.4 M | |
| LAM | Laramide Resources Ltd | 8.97 | -0.15 | -1.64 | 93.1 K | 835.11 K | |
| CSH-UN | Chartwell Retirement Residences | 4.575 | -0.0754 | -1.62 | 469.33 K | 2.15 M | |
| ELR | Eastern Platinum Ltd | 24.50 | -0.40 | -1.61 | 4.66 M | 114.28 M | |
| DSG | Descartes Sys | 4.30 | -0.07 | -1.6 | 23.1 K | 99.33 K | |
| CGO | Cogeco Inc Sv | 23.2617 | -0.3746 | -1.58 | 2.99 K | 69.62 K | |
| DPM | Dundee Precious Metals Inc | 7.688 | -0.1227 | -1.57 | 10.24 K | 78.76 K | |
| BDI | Black Diamond Group Ltd | 3.204 | -0.0498 | -1.53 | 200 | 640.8 | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.0704 | -0.1251 | -1.53 | 3.24 K | 26.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 59.7501 | 42.77 B | -1.3811 | -2.26 | 2.3 M | 137.46 M |
| BRDCY | Bridgestone Corporation | 5.9821 | 33.02 B | -0.0834 | -1.37 | 1.07 K | 6.42 K |
| HOS | Hornbeck Offshore Services, Inc | 36.30 | 1.82 B | -1.10 | -2.94 | 1.3 M | 47.11 M |
| GAMI | GAMCO Investors Inc | 18.0479 | 536.94 M | -0.7184 | -3.83 | 118.48 K | 2.14 M |
| VTGDF | Vantage Drilling Company | 7.52 | 188.53 M | -0.18 | -2.34 | 4.2 K | 31.58 K |
| ECXJ | CXJ Group Co. Limited | 950.00 | 131.93 M | -12.00 | -1.25 | 100 | 95 K |
| KLNG | Koil Energy Solutions Inc. | 15.00 | 35.32 M | -2.40 | -13.79 | 16.28 K | 244.2 K |
| ORBT | Orbit International Corporation | 7.046 | 8.33 M | -0.1544 | -2.14 | 4.68 K | 33.01 K |
| PLPL | Plandaí Biotechnology Inc | 100.00 | 4.49 M | -40.00 | -28.57 | 14 | 1.4 K |
| ITRO | Itronics Inc | 9.40 | 2.87 M | -3.10 | -24.8 | 12.31 K | 115.69 K |
| SEEK | TheDirectory.com Inc | 10.00 | 1.45 M | -1.00 | -9.09 | 271 | 2.71 K |
| ERHE | ERHC Energy Inc | 25.00 | 575.89 K | -1.00 | -3.85 | 587.05 K | 14.68 M |
| RLBD | Real Brands Inc | 7.50 | 269.06 K | -0.75 | -9.09 | 950 | 7.12 K |
| KUBR | Kuber Resources Corporation | 450.00 | 126.05 K | -70.00 | -13.46 | 2 | 900 |
| REDFY | Rediff.com India Limited | 15.13 | 97.36 K | -0.85 | -5.32 | 243.72 K | 3.69 M |
| SWYDF | Stornoway Diamond Corporation | 3.6108 | 92.66 K | -0.1492 | -3.97 | 1 K | 3.61 K |
| GRLF | Green Leaf Innovations Inc | 10.00 | 52.27 K | -7.50 | -42.86 | 3.38 M | 33.8 M |
| RGGI | Resgreen Group International Inc | 12300.00 | 48.75 K | -600.00 | -4.65 | 10 | 123 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 21.53 | 14.07 K | -0.94 | -4.18 | 102.62 K | 2.21 M |
| CDVIQ | Cal Dive International Inc | 13.91 | 9.86 K | -1.05 | -7.02 | 804.2 K | 11.19 M |
| CBRI | CMTSU Liquidation Inc | 7.64 | 8.16 K | -0.09 | -1.16 | 434.7 K | 3.32 M |
| CGIP | Celadon Group Inc | 14.2257 | 5.66 K | -0.7731 | -5.15 | 298.96 K | 4.25 M |
| DOMR | Dominion Resources Black Warrior Trust | 10.7116 | 785 | -0.0721 | -0.67 | 19.2 K | 205.66 K |
| YVRLF | Liquid Media Group Ltd. | 388.00 | 482 | -2.00 | -0.51 | 347 | 134.64 K |
| ESNC | EnSync Inc | 24.55 | 1 | -0.95 | -3.73 | 3.58 K | 87.89 K |
| FONU | FonU2 Inc | 560.00 | -120.00 | -17.65 | 3 | 1.68 K | |
| GRYEF | AU Min Africa PTY LTD | 110.00 | -20.00 | -15.38 | 1 | 110 | |
| GLCO | Global Links Corp | 16000.00 | -2000.00 | -11.11 | 11.33 M | 181.34 B | |
| CBKCQ | Christopher & Banks Corporation | 11.7349 | -0.9851 | -7.74 | 657.8 K | 7.72 M | |
| FWDG | FutureWorld Corp | 3.60 | -0.20 | -5.26 | 200 | 720 | |
| EAPH | Easton Pharmaceuticals Inc | 18000.00 | -900.00 | -4.76 | 3 | 54 K | |
| EGDFF | Energold Drilling Corp | 3.11 | -0.151 | -4.63 | 12 K | 37.32 K | |
| HOKUQ | Hoku Corporation | 7.91 | -0.37 | -4.47 | 672.2 K | 5.32 M | |
| ESINQ | ITT Educational Services Inc | 102.22 | -4.13 | -3.88 | 956.2 K | 97.74 M | |
| ACUS | Acusphere Inc | 14.999 | -0.501 | -3.23 | 28.86 K | 432.89 K | |
| TXCCQ | TranSwitch Corporation | 12.3253 | -0.3976 | -3.13 | 22.53 K | 277.64 K | |
| WWPW | Wind Works Power Corp | 3.70 | -0.10 | -2.63 | 20.78 K | 76.89 K | |
| HDYNQ | Hyperdynamics Corporation | 23.76 | -0.512 | -2.11 | 3.65 K | 86.72 K | |
| NKRSF | Niko Resources Ltd | 92.762 | -1.4703 | -1.56 | 85.48 K | 7.93 M | |
| PMMEF | Premium Exploration Inc | 4.00 | -0.05 | -1.23 | 60 K | 240 K | |
| STPJF | Southern Pacific Resource Corp | 3.64 | -0.029 | -0.79 | 32 K | 116.48 K | |
| BAJFF | Camrova Resources Inc | 41.694 | -0.306 | -0.73 | 1.12 K | 46.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MNC | Magnetic North Acquisition Corp | 3.60 | -0.90 | -20 | 733 | 2.64 K | |
| GDP | Golden Pursuit Resources Ltd | 4.00 | -0.80 | -16.67 | 90 K | 360 K | |
| ICM | Iconic Minerals Ltd | 27.60 | -4.00 | -12.66 | 679.55 K | 18.76 M | |
| BEW | BeWhere Holdings Inc | 3.6778 | -0.5254 | -12.5 | 8.18 K | 30.07 K | |
| MUR | Murchison Minerals Ltd | 102.50 | -12.50 | -10.87 | 303 | 31.06 K | |
| FCI | First Canadian Graphite Inc. | 1620.00 | -180.00 | -10 | 13 | 21.06 K | |
| WCSB | Decimus Oil Corp. | 9.00 | -1.00 | -10 | 20 | 180 | |
| CMIL | Capella Minerals Limited | 30.45 | -3.15 | -9.37 | 106 | 3.23 K | |
| WML | Wealth Minerals Ltd | 12.72 | -1.28 | -9.14 | 25.55 K | 325 K | |
| AXL | Arrow Exploration Corp | 143.5897 | -13.6753 | -8.7 | 17 K | 2.44 M | |
| DCOP | District Copper Corp | 21.00 | -2.00 | -8.7 | 95 | 2 K | |
| GRDM | Grid Metals Corp | 8.50 | -0.80 | -8.6 | 4.75 K | 40.39 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.30 | -0.30 | -8.33 | 1.33 K | 4.4 K | |
| BEA | Belmont Resources Inc | 10.88 | -0.96 | -8.11 | 10 K | 108.8 K | |
| MKR | Melkior Resources Inc | 3.10 | -0.25 | -7.46 | 47.62 K | 147.63 K | |
| WEC | Winchester Equity Corporation | 17.60 | -1.40 | -7.37 | 1.32 K | 23.32 K | |
| NSE | New Stratus Energy Inc | 9.4595 | -0.6756 | -6.67 | 74 | 700 | |
| CBI | Colibri Resource Corporation | 23.25 | -1.50 | -6.06 | 360 | 8.37 K | |
| CTA | Centaurus Energy Inc | 310.00 | -20.00 | -6.06 | 20 | 6.2 K | |
| BARU | Baru Gold Corp | 21.0521 | -1.2729 | -5.7 | 2.27 K | 47.83 K | |
| SGQ | SouthGobi Resources Ltd | 6.30 | -0.36 | -5.41 | 6 K | 37.8 K | |
| NAM | New Age Metals Inc | 6.60 | -0.36 | -5.17 | 3.71 K | 24.47 K | |
| LUCA | Luca Mining Corp. | 47.36 | -2.56 | -5.13 | 80 | 3.79 K | |
| SOLR | Solar Alliance Energy Inc | 5.70 | -0.30 | -5 | 33.5 K | 190.95 K | |
| ADD | Arctic Star Exploration Corp | 45.60 | -2.40 | -5 | 354 | 16.14 K | |
| NL | Northern Lion Gold Corp | 13.76 | -0.64 | -4.44 | 5.13 K | 70.6 K | |
| BMV | Bathurst Metals Corp | 3.30 | -0.15 | -4.35 | 2.67 K | 8.8 K | |
| ZIGY | Stardust Metal Corp. | 9.00 | -0.40 | -4.26 | 12.74 K | 114.67 K | |
| JSPX | JasperX Technologies Inc. | 1150.00 | -50.00 | -4.17 | 99 | 113.85 K | |
| MPH | Medicure Inc | 21.30 | -0.90 | -4.05 | 92.25 K | 1.96 M | |
| IFR | International Frontier Resources Corporation | 12.3429 | -0.5142 | -4 | 5.84 K | 72.07 K | |
| BTT | Bitterroot Resources Ltd | 5.10 | -0.20 | -3.77 | 15.06 K | 76.81 K | |
| GUN | Gunpoint Exploration Ltd | 8.50 | -0.30 | -3.41 | 26.6 K | 226.1 K | |
| CTM | Canterra Minerals Corporation | 29.00 | -1.00 | -3.33 | 570 | 16.53 K | |
| BRON | Bronco Resources Corp. | 116.00 | -4.00 | -3.33 | 31 | 3.6 K | |
| VMY-H | Voice Mobility International Inc | 7.25 | -0.25 | -3.33 | 120 | 870 | |
| DTWO | D2 Lithium Corp. | 6.00 | -0.20 | -3.23 | 525 | 3.15 K | |
| MAX | Max Resource Corp | 117.60 | -3.60 | -2.97 | 3 | 352.8 | |
| PLY | Playfair Mining Ltd | 30.60 | -0.90 | -2.86 | 3.94 K | 120.47 K | |
| MBI-H | Med BioGene Inc | 3.40 | -0.10 | -2.86 | 400 | 1.36 K | |
| CAMB | Cambria Gold Mines Inc. | 87.50 | -2.50 | -2.78 | 723.7 K | 63.32 M | |
| CONE | Canada One Mining Corp | 3.60 | -0.10 | -2.7 | 25.96 K | 93.46 K | |
| GGO | Galleon Gold Corp | 11.00 | -0.30 | -2.65 | 4.72 K | 51.92 K | |
| BKM | Pacific Booker Minerals Inc | 11.20 | -0.30 | -2.61 | 2.02 K | 22.62 K | |
| EGT | Eguana Technologies Inc | 38.00 | -1.00 | -2.56 | 295 | 11.21 K | |
| SIEN | Sienna Resources Inc. | 39.00 | -1.00 | -2.5 | 439.15 K | 17.13 M | |
| KCC | Kincora Copper Limited | 175.50 | -4.50 | -2.5 | 27.2 K | 4.77 M | |
| REVO | RevoluGROUP Canada Inc | 4.20 | -0.10 | -2.33 | 11.2 K | 47.04 K | |
| JDN | Jayden Resources Inc | 13.50 | -0.30 | -2.17 | 1.84 K | 24.8 K | |
| ROAR | Lion Rock Resources Inc. | 46.00 | -1.00 | -2.13 | 181 | 8.33 K | |
| GRZ | Gold Reserve Inc | 3.8533 | -0.0767 | -1.95 | 26.07 K | 100.46 K | |
| SRL | Salazar Resources Limited | 3.03 | -0.06 | -1.94 | 29.1 K | 88.17 K | |
| REVX | Rev Exploration Corp. | 51.00 | -1.00 | -1.92 | 2.93 K | 149.33 K | |
| ORC-B | Orca Energy Group Inc | 3.2106 | -0.0608 | -1.86 | 11.9 K | 38.21 K | |
| RET-A | Reitmans (Canada) Limited | 13.1599 | -0.209 | -1.56 | 48.32 K | 635.93 K | |
| BQE | BQE Water Inc | 408.00 | -6.00 | -1.45 | 24.1 K | 9.83 M | |
| GCOM | Green Shift Commodities Ltd. | 38.40 | -0.40 | -1.03 | 1.71 K | 65.47 K | |
| LQWD | LQwD FinTech Corp | 145.6001 | -1.4001 | -0.95 | 57 | 8.3 K |