Loser Valuations for 1 August 2007 from 00:00:00 until 23:59:59
Loser Valuations for 1 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 34.5665 | 63.2 B | -1.3858 | -3.85 | 638 K | 22.05 M |
| CQP | Cheniere Energy Partners LP | 4.0398 | 29.72 B | -0.024 | -0.59 | 77.5 K | 313.08 K |
| SEB | Seaboard Corporation | 1917.1188 | 3.55 B | -9.6338 | -0.5 | 1.1 K | 2.11 M |
| TGB | Taseko Mines Ltd | 4.68 | 2.56 B | -0.07 | -1.47 | 2.1 M | 9.81 M |
| DNN | Denison Mines Corp | 7.0368 | 1.89 B | -0.0827 | -1.16 | 253.42 K | 1.78 M |
| UUUU | Energy Fuels Inc | 107.465 | 1.77 B | -6.785 | -5.94 | 968 | 104.03 K |
| CET | Central Securities Corp | 8.6403 | 1.68 B | -0.1053 | -1.2 | 6.8 K | 58.75 K |
| USAS | Americas Silver Corp | 45.30 | 943.46 M | -4.20 | -8.48 | 990 | 44.85 K |
| BHB | Bar Harbor Bankshares | 6.6729 | 693.94 M | -0.0919 | -1.36 | 2.7 K | 18.02 K |
| OBE | Obsidian Energy Ltd | 97.7968 | 640.19 M | -1.1457 | -1.16 | 151.64 K | 14.83 M |
| GORO | Gold Resource Corp | 3.1548 | 554.41 M | -0.0488 | -1.52 | 29.27 K | 92.34 K |
| CIX | Compx International Inc | 6.9585 | 545.42 M | -0.1561 | -2.19 | 47.9 K | 333.31 K |
| CMCL | Caledonia Mining Cp | 3.2871 | 389.8 M | -0.0759 | -2.26 | 10.93 K | 35.91 K |
| NAK | Northern Dynasty Minerals | 13.13 | 339.25 M | -2.04 | -13.45 | 2.36 M | 30.95 M |
| IDR | Idaho Strategic Resources | 7.98 | 299.75 M | -0.98 | -10.94 | 5.91 K | 47.19 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.82 | 292.96 M | -0.08 | -1.63 | 185.5 K | 894.11 K |
| FRD | Friedman Industries Inc | 5.3711 | 275.24 M | -0.061 | -1.12 | 8.2 K | 44.04 K |
| BKTI | Bk Technologies Inc | 18.0706 | 252.1 M | -0.2851 | -1.55 | 8.44 K | 152.52 K |
| CMT | Core Molding Technologies Inc | 7.3786 | 200.01 M | -0.5342 | -6.75 | 19.7 K | 145.36 K |
| ARMP | Armata Pharmaceuticals Inc | 12180.00 | 138.32 M | -70.00 | -0.57 | 14 | 170.52 K |
| PLG | Platinum Group Metals Ltd | 342.00 | 136.84 M | -9.00 | -2.56 | 101 | 34.54 K |
| SIF | Sifco Industries | 21.1179 | 126.01 M | -0.2838 | -1.33 | 71.3 K | 1.51 M |
| BDL | Flanigan's Enterprises | 8.4288 | 119.56 M | -0.0835 | -0.98 | 100 | 842.88 |
| BCV | Bancroft Convertible Fund | 5.6166 | 119.42 M | -0.0487 | -0.86 | 12.4 K | 69.65 K |
| CATX | Perspective Therapeutics Inc | 42.00 | 96.16 M | -1.80 | -4.11 | 7.68 K | 322.56 K |
| STXS | Stereotaxis Inc | 121.059 | 85.17 M | -1.4077 | -1.15 | 28.65 K | 3.47 M |
| CVU | CPI Aerostructures | 8.89 | 61.08 M | -0.08 | -0.89 | 4.8 K | 42.67 K |
| WYY | Widepoint Corp | 9.30 | 60.29 M | -0.20 | -2.11 | 3.39 K | 31.53 K |
| TRT | Trio-Tech International | 9.7927 | 54.38 M | -0.0739 | -0.75 | 115 K | 1.13 M |
| WWR | Westwater Resources | 52980.0078 | 49.75 M | -479.9922 | -0.9 | 99 | 5.25 M |
| DXR | Daxor Corp | 10.7322 | 49.39 M | -0.2881 | -2.61 | 5.5 K | 59.03 K |
| XPL | Solitario Zinc Corp | 4.76 | 41.94 M | -0.14 | -2.86 | 2.8 K | 13.33 K |
| NNVC | Nanoviricides Inc | 59.50 | 34.48 M | -2.80 | -4.49 | 490 | 29.16 K |
| CKX | Ckx Lands | 10.7693 | 32.52 M | -0.1457 | -1.33 | 1.4 K | 15.08 K |
| COHN | Cohen & CO Inc | 93.8791 | 30.74 M | -13.5094 | -12.58 | 71.56 K | 6.72 M |
| CPHI | China Pharma Holdings | 145.00 | 24.08 M | -2.00 | -1.36 | 107 | 15.52 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.823 | 19.27 M | -0.0446 | -0.57 | 7.6 K | 59.45 K |
| IGC | India Globalization Capital Inc | 57.00 | 19.07 M | -0.40 | -0.7 | 2.71 K | 154.47 K |
| UUU | Universal Security Instruments | 22.1536 | 16.02 M | -0.421 | -1.86 | 14.2 K | 314.58 K |
| AIRI | Air Industries Group Inc | 971.4163 | 12.63 M | -33.4971 | -3.33 | 7 | 6.8 K |
| AWX | Avalon Holdings Corp | 7.05 | 11.04 M | -1.35 | -16.07 | 119.3 K | 841.07 K |
| TOVX | Theriva Biologics Inc | 64288.1602 | 7.34 M | -4198.4102 | -6.13 | 9 | 578.59 K |
| OPTT | Ocean Power Tech Inc | 2740.00 | 6.16 M | -210.00 | -7.12 | 55.9 K | 153.17 M |
| MPU | Mega Matrix Corp | 3.5374 | 4.38 M | -0.2216 | -5.9 | 64 K | 226.39 K |
| TPHS | Trinity Pl Hlds Inc | 14.1808 | 1.93 M | -0.5178 | -3.52 | 78.33 K | 1.11 M |
| ENSV | Enservco Corpporation | 51.30 | 29.09 K | -1.05 | -2.01 | 425 | 21.8 K |
| IPB | Merrill Lynch & Company | 6.939 | -0.0807 | -1.15 | 2.3 K | 15.96 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 88.02 | 97.61 M | -0.54 | -0.61 | 1.51 K | 133.17 K |
| FTEL | First Tellurium Corp. | 13.75 | 801.99 K | -0.25 | -1.79 | 660 | 9.07 K |
| NP | NorthPalm Capital Corp | 83.9999 | -14.00 | -14.29 | 532 | 44.69 K | |
| RSG | Rocky Shore Gold Ltd. | 69.0001 | -10.20 | -12.88 | 812 | 56.03 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.53 | 621.72 B | -1.68 | -2.15 | 306.68 K | 23.47 M |
| BZ | Brent Crude | 75.35 | -1.70 | -2.21 | 104.82 K | 7.9 M | |
| CL | Crude Oil | 76.53 | -1.68 | -2.15 | 306.68 K | 23.47 M | |
| HG | Copper | 3.5805 | -0.0615 | -1.69 | 74 | 264.96 | |
| HE | Lean Hogs | 72.33 | -1.00 | -1.36 | 5.57 K | 402.66 K | |
| CC | Cocoa | 1917.00 | -25.00 | -1.29 | 8.73 K | 16.74 M | |
| CT | Cotton | 62.25 | -0.75 | -1.19 | 453 | 28.2 K | |
| ZL | Soybean Oil | 37.90 | -0.45 | -1.17 | 2.51 K | 95.2 K | |
| KC | Coffee | 113.10 | -1.20 | -1.05 | 11.89 K | 1.34 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 3.8655 | 2.89 T | -0.0615 | -1.57 | 338.07 M | 1.31 B |
| AMD | Advanced Micro Devices | 13.41 | 959.94 B | -0.13 | -0.96 | 28.46 M | 381.59 M |
| AMGN | Amgen Inc | 35.2344 | 252.64 B | -1.1161 | -3.07 | 27.68 M | 975.41 M |
| QCOM | Qualcomm Inc | 26.4621 | 189.54 B | -0.1662 | -0.62 | 30.34 M | 802.78 M |
| MRVL | Marvell Technology Inc | 14.9405 | 147.97 B | -0.3919 | -2.56 | 23.27 M | 347.65 M |
| IBKR | Interactive Brokers | 6.0032 | 138.57 B | -0.0423 | -0.7 | 3.21 M | 19.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.4865 | 116.12 B | -0.3904 | -1.96 | 2.64 M | 51.5 M |
| REGN | Regeneron Pharmaceuticals | 14.065 | 98.4 B | -0.7251 | -4.9 | 2.04 M | 28.71 M |
| ADBE | Adobe Systems Inc | 39.58 | 92.84 B | -0.71 | -1.76 | 15.03 M | 594.73 M |
| SNPS | Synopsys Inc | 24.22 | 88.67 B | -0.24 | -0.98 | 2.55 M | 61.83 M |
| CMCSA | Comcast Corporation | 8.1736 | 88.06 B | -0.0563 | -0.68 | 85.53 M | 699.06 M |
| MDLZ | Mondelez Intl Inc | 19.8817 | 84.25 B | -0.1962 | -0.98 | 31.95 M | 635.28 M |
| HON | Honeywell International Inc. Common Stock | 33.6423 | 70.82 B | -0.2118 | -0.63 | 10.15 M | 341.61 M |
| KMB | Kimberly-Clark Corp | 43.0638 | 65.78 B | -0.5183 | -1.19 | 8.18 M | 352.46 M |
| FAST | Fastenal Company | 3.5436 | 63.73 B | -0.0309 | -0.86 | 17.73 M | 62.82 M |
| MSTR | Strategy | 7.22 | 48.43 B | -0.091 | -1.24 | 4.06 M | 29.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.0221 | 47.36 B | -0.2291 | -0.99 | 200.6 K | 4.62 M |
| TTWO | Take-Two Interactive Software | 16.7589 | 42.44 B | -0.8699 | -4.93 | 4.94 M | 82.78 M |
| TER | Teradyne Inc | 14.3538 | 41.18 B | -0.0828 | -0.57 | 5.68 M | 81.47 M |
| BIIB | Biogen Inc | 55.63 | 37.03 B | -0.91 | -1.61 | 8.23 M | 457.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.2037 | 29.98 B | -0.2266 | -1.69 | 1.39 M | 18.38 M |
| VRSN | Verisign Inc | 24.0787 | 28.03 B | -0.8219 | -3.3 | 8.83 M | 212.62 M |
| TCOM | Trip.com Group Ltd ADR | 9.2799 | 27.21 B | -0.2701 | -2.83 | 2.24 M | 20.78 M |
| BIDU | Baidu Inc ADR | 20.068 | 26.43 B | -0.13 | -0.64 | 31.98 M | 641.83 M |
| INSM | Insmed Inc | 6.90 | 25.9 B | -0.10 | -1.43 | 609.21 K | 4.2 M |
| FCNCA | First Citizens Bancs | 161.828 | 25.76 B | -1.9875 | -1.21 | 10.6 K | 1.72 M |
| AXON | Axon Enterprise Inc | 14.59 | 25.01 B | -0.68 | -4.45 | 3.76 M | 54.9 M |
| INCY | Incyte Corp | 4.98 | 24.81 B | -0.34 | -6.39 | 2.24 M | 11.14 M |
| TROW | T Rowe Price Group | 27.68 | 23.09 B | -0.837 | -2.94 | 4.58 M | 126.86 M |
| SWKS | Skyworks Solutions | 6.1985 | 21.17 B | -0.0553 | -0.88 | 6.29 M | 38.98 M |
| SBAC | SBA Communications | 29.7059 | 19.48 B | -0.8623 | -2.82 | 1.88 M | 55.81 M |
| FSLR | First Solar Inc | 107.50 | 18.52 B | -5.07 | -4.5 | 5.27 M | 566.47 M |
| TSEM | Tower Semiconductor | 23.40 | 17.92 B | -0.90 | -3.7 | 13.58 K | 317.77 K |
| GEN | Gen Digital Inc | 6.8051 | 17.61 B | -0.0572 | -0.83 | 19.6 M | 133.36 M |
| PAA | Plains All American Pipeline LP | 8.0383 | 17.15 B | -0.2348 | -2.84 | 1.09 M | 8.73 M |
| NBIX | Neurocrine Bioscienc | 9.88 | 17.15 B | -0.29 | -2.85 | 1.13 M | 11.12 M |
| EXEL | Exelixis Inc | 9.53 | 17.04 B | -0.16 | -1.65 | 1.64 M | 15.65 M |
| LAMR | Lamar Advertis A | 33.0348 | 16.21 B | -0.2685 | -0.81 | 759.7 K | 25.1 M |
| PAAS | Pan Amer Silver Corp | 21.0523 | 15.55 B | -0.2921 | -1.37 | 1.26 M | 26.44 M |
| JAZZ | Jazz Pharma Plc | 13.65 | 15.43 B | -0.54 | -3.81 | 43.6 K | 595.14 K |
| LECO | Lincoln Elec Hld | 25.6449 | 15.41 B | -0.2119 | -0.82 | 519.4 K | 13.32 M |
| CHKP | Check Point Software | 24.09 | 15.06 B | -0.27 | -1.11 | 3.24 M | 78.07 M |
| PNFP | Pinnacle Finl Ptnrs | 20.9398 | 15.01 B | -0.1487 | -0.71 | 78.72 K | 1.65 M |
| MKSI | Mks Instruments Inc | 18.3661 | 14.98 B | -0.246 | -1.32 | 1.28 M | 23.54 M |
| ERIE | Erie Indemnity Company | 29.3302 | 14.12 B | -0.2001 | -0.68 | 59.6 K | 1.75 M |
| AKAM | Akamai Technologies | 33.66 | 12.44 B | -0.30 | -0.88 | 11.22 M | 377.69 M |
| TXRH | Texas Roadhouse Inc | 9.2641 | 12.21 B | -0.1346 | -1.43 | 1.39 M | 12.85 M |
| CSGP | Costar Group Inc | 5.07 | 12.11 B | -0.03 | -0.59 | 2.42 M | 12.27 M |
| LULU | Lululemon Athletica | 15.54 | 12.1 B | -0.53 | -3.3 | 3.06 M | 47.57 M |
| ALGN | Align Technology | 25.95 | 11.77 B | -0.15 | -0.57 | 1.08 M | 28.03 M |
| BMRN | Biomarin Pharmaceuticals | 17.95 | 10.98 B | -0.11 | -0.61 | 1.21 M | 21.68 M |
| DPZ | Domino's Pizza Inc Common Stock | 15.0632 | 10.96 B | -0.143 | -0.94 | 845.1 K | 12.73 M |
| SIRI | Sirius XM Holdings | 23.6751 | 10.68 B | -0.2383 | -1 | 3.35 M | 79.23 M |
| BPOP | Popular Inc | 86.9652 | 9.96 B | -3.0717 | -3.41 | 346.03 K | 30.09 M |
| STRL | Sterling Constructio | 19.00 | 9.2 B | -0.57 | -2.91 | 95.02 K | 1.81 M |
| AMKR | Amkor Technology | 10.4332 | 9.2 B | -1.0601 | -9.22 | 10.91 M | 113.88 M |
| RMBS | Rambus Inc | 13.43 | 9.1 B | -0.08 | -0.59 | 2.25 M | 30.2 M |
| AAL | American Airlines Group | 28.697 | 8.82 B | -0.5374 | -1.84 | 3.18 M | 91.4 M |
| CELH | Celsius Holdings Inc | 5.3333 | 8.07 B | -0.2667 | -4.76 | 30.42 K | 162.24 K |
| TTMI | TTM Technologies | 10.62 | 8.04 B | -2.42 | -18.56 | 4.78 M | 50.72 M |
| FCFS | First Cash Fin Svcs | 18.3613 | 7.79 B | -0.6365 | -3.35 | 806.44 K | 14.81 M |
| IDCC | Interdigital Inc | 20.9071 | 7.61 B | -0.1583 | -0.75 | 644.76 K | 13.48 M |
| VICR | Vicor Cp | 11.3585 | 7.6 B | -0.3541 | -3.02 | 379.29 K | 4.31 M |
| IESC | Ies Holdings | 26.17 | 7.39 B | -0.47 | -1.76 | 151.28 K | 3.96 M |
| FORM | Formfactor Inc | 38.19 | 7.24 B | -0.20 | -0.52 | 1.18 M | 44.94 M |
| CROX | Crocs Inc | 58.58 | 7.17 B | -0.74 | -1.25 | 5.9 M | 345.9 M |
| RUSHB | Rush Entpr Cl B | 6.83 | 6.96 B | -0.1882 | -2.68 | 73.8 K | 504.08 K |
| ORKA | Oruka Therapeutics Inc | 205899.0469 | 6.95 B | -10734.0781 | -4.95 | 7 | 1.44 M |
| RIOT | Riot Blockchain Inc | 1145.0389 | 6.69 B | -8.5613 | -0.74 | 137 | 156.87 K |
| PPC | Pilgrim's Pride | 21.0358 | 6.49 B | -0.414 | -1.93 | 2.13 M | 44.71 M |
| WFRD | Weatherford International Plc | 52.8326 | 6.2 B | -0.9823 | -1.83 | 5.26 M | 277.96 M |
| AVAV | Aerovironment Inc | 18.43 | 6.14 B | -1.16 | -5.92 | 270.39 K | 4.98 M |
| RDNT | Radnet Inc | 8.80 | 5.98 B | -0.49 | -5.27 | 211.91 K | 1.86 M |
| PLXS | Plexus Cp | 24.00 | 5.62 B | -0.25 | -1.03 | 871.15 K | 20.91 M |
| SSRM | Ssr Mining Inc | 32.2576 | 5.38 B | -0.6666 | -2.02 | 894.15 K | 28.84 M |
| OMAB | Grupo Aeroportuario ADR | 9.6239 | 5.3 B | -0.3822 | -3.82 | 108.62 K | 1.05 M |
| NWE | Northwestern Corp | 11.9323 | 5.27 B | -0.1972 | -1.63 | 663.68 K | 7.92 M |
| RUSHA | Rush Entpr Cl A | 7.3373 | 5.26 B | -0.0823 | -1.11 | 1.19 M | 8.72 M |
| POWL | Powell Inds Inc | 23.6558 | 5.17 B | -0.7328 | -3 | 68.9 K | 1.63 M |
| JSM | SLM Cp 6% Sr Nt | 4.3299 | 5 B | -0.0437 | -1 | 22.7 K | 98.29 K |
| CAMT | Camtek Ltd | 3.0335 | 4.93 B | -0.1114 | -3.54 | 32.91 K | 99.84 K |
| GGAL | Grupo Fin Galicia ADR | 6.5266 | 4.92 B | -0.1173 | -1.77 | 311 K | 2.03 M |
| CVCO | Cavco Inds Inc | 34.11 | 4.9 B | -0.54 | -1.56 | 58.32 K | 1.99 M |
| OPCH | Option Care Health Inc | 21.60 | 4.75 B | -0.16 | -0.74 | 33.78 K | 729.73 K |
| IONS | Ionis Pharmaceuticals | 10.23 | 4.54 B | -0.18 | -1.73 | 1.4 M | 14.31 M |
| CAR | Avis Budget Group | 23.5437 | 4.44 B | -0.8456 | -3.47 | 1.84 M | 43.22 M |
| NOVT | Novanta Inc | 31.47 | 4.44 B | -0.93 | -2.87 | 30.41 K | 956.97 K |
| ICUI | I C U Medical Inc | 32.77 | 4.43 B | -0.47 | -1.41 | 160.71 K | 5.27 M |
| SLGN | Silgan Holdings | 11.0487 | 4.3 B | -0.1673 | -1.49 | 1.81 M | 20.03 M |
| ITRI | Itron Inc | 78.21 | 4.23 B | -1.22 | -1.54 | 1.21 M | 94.6 M |
| PTEN | Patterson-Uti Energy | 15.8199 | 4.05 B | -0.3966 | -2.45 | 6.95 M | 109.95 M |
| KLIC | Kulicke and Soffa | 7.9217 | 3.79 B | -0.2174 | -2.67 | 2.47 M | 19.58 M |
| IEP | Icahn Enterprises | 14.139 | 3.68 B | -0.1791 | -1.25 | 74.14 K | 1.05 M |
| EXTR | Extreme Networks | 4.03 | 3.57 B | -0.03 | -0.74 | 1.13 M | 4.54 M |
| CENX | Century Aluminum C | 50.25 | 3.52 B | -1.29 | -2.5 | 1.69 M | 84.67 M |
| ACHC | Acadia Healthcr Company | 11.88 | 3.52 B | -0.12 | -1 | 1.6 K | 19.01 K |
| TOWN | Towne Bank | 10.308 | 3.34 B | -0.4659 | -4.32 | 2.03 K | 20.94 K |
| SBLK | Star Bulk Carriers | 339.8254 | 3.3 B | -9.5161 | -2.72 | 5.92 K | 2.01 M |
| ARLP | Alliance Resource Pt | 4.1889 | 3.25 B | -0.0855 | -2 | 140.8 K | 589.79 K |
| CLMT | Calumet Specialty Pr | 22.1869 | 3.2 B | -0.3047 | -1.35 | 25.46 K | 564.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0412 | 2.1 T | -0.1276 | -2.07 | 18.36 M | 110.94 M |
| MA | Mastercard Inc | 13.6706 | 568.53 B | -0.9843 | -6.72 | 128.85 M | 1.76 B |
| UNH | Unitedhealth Group Inc | 37.3554 | 363.01 B | -0.3425 | -0.91 | 11.59 M | 432.97 M |
| BML-PG | Bank of America Corporation | 10.9462 | 261.08 B | -0.0879 | -0.8 | 24.7 K | 270.37 K |
| BML-PH | Bank of America Corporation | 8.9702 | 258.48 B | -0.0983 | -1.08 | 28.6 K | 256.55 K |
| TM | Toyota Motor Corp Ltd | 77.7723 | 246.97 B | -0.9528 | -1.21 | 1.15 M | 89.75 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.4334 | 244.81 B | -0.2848 | -4.98 | 3.52 M | 19.15 M |
| BHP | BHP Billiton Ltd ADR | 21.5652 | 204.61 B | -0.4487 | -2.04 | 5.03 M | 108.48 M |
| BLK | Blackrock Inc | 97.7016 | 187.87 B | -2.5325 | -2.53 | 816 K | 79.72 M |
| SCHW | The Charles Schwab Corp | 15.3829 | 158.61 B | -0.4889 | -3.08 | 26.05 M | 400.76 M |
| SONY | Sony Group Corp ADR | 8.3982 | 155.69 B | -0.1147 | -1.35 | 4.7 M | 39.48 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.8843 | 152.85 B | -0.2734 | -3.35 | 215.05 K | 1.7 M |
| ACN | Accenture Plc | 29.1027 | 147.65 B | -0.4133 | -1.4 | 3.79 M | 110.36 M |
| SCCO | Southern Copper Corp | 16.1367 | 143.53 B | -0.6602 | -3.93 | 10.81 M | 174.46 M |
| UL | Unilever Plc ADR | 18.9896 | 142.19 B | -0.172 | -0.9 | 1.16 M | 21.97 M |
| RIO | Rio Tinto Plc ADR | 21.0605 | 135.45 B | -0.8385 | -3.83 | 2.31 M | 48.55 M |
| HDB | Hdfc Bank Ltd ADR | 3.2497 | 132.25 B | -0.0616 | -1.86 | 11.72 M | 38.09 M |
| MFG | Mizuho Financial Group ADR | 5.6886 | 122.17 B | -0.4672 | -7.59 | 219.1 K | 1.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.1286 | 116.64 B | -0.1241 | -1.71 | 17.38 M | 123.91 M |
| COF | Capital One Financial Corp | 50.9437 | 116.46 B | -0.5825 | -1.13 | 11.01 M | 560.96 M |
| BNS | Bank of Nova Scotia | 19.1377 | 112.94 B | -0.1034 | -0.54 | 376.6 K | 7.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.3404 | 108.38 B | -0.098 | -0.79 | 6.01 M | 74.21 M |
| ENB | Enbridge Inc | 7.2243 | 107.23 B | -0.0431 | -0.59 | 321 K | 2.32 M |
| CM | Canadian Imperial Bank of Commerce | 14.4517 | 105.36 B | -0.2535 | -1.72 | 666.6 K | 9.63 M |
| VLO | Valero Energy Corp | 36.3138 | 104.57 B | -1.959 | -5.12 | 24.7 M | 897.03 M |
| CNQ | Canadian Natural Resources | 8.9143 | 101.24 B | -0.1149 | -1.27 | 13.16 M | 117.33 M |
| EQNR | Equinor ASA ADR | 12.1102 | 101.21 B | -0.1533 | -1.25 | 1.08 M | 13.06 M |
| ICE | Intercontinental Exchange | 25.6003 | 99.4 B | -0.1929 | -0.75 | 14.57 M | 373.12 M |
| BN | Brookfield Corporation | 5.0094 | 92.96 B | -0.1955 | -3.76 | 19.95 M | 99.93 M |
| ELV | Elevance Health Inc | 59.1329 | 92.88 B | -0.5322 | -0.89 | 8.12 M | 480.4 M |
| PWR | Quanta Services | 26.7797 | 91.33 B | -1.211 | -4.33 | 3.85 M | 103.03 M |
| AEM | Agnico-Eagle Mines Ltd | 31.7847 | 90.19 B | -0.5936 | -1.83 | 2.58 M | 81.91 M |
| KKR | KKR & Co. LP | 11.0542 | 89.77 B | -0.3638 | -3.19 | 58.38 K | 645.34 K |
| AMT | American Tower Corp | 29.1929 | 88.02 B | -0.9552 | -3.17 | 5.3 M | 154.77 M |
| MSI | Motorola Solutions | 50.8159 | 87.69 B | -0.9135 | -1.77 | 11.17 M | 567.78 M |
| FCX | Freeport-Mcmoran Inc | 31.2911 | 86.81 B | -1.4711 | -4.49 | 33.26 M | 1.04 B |
| RCL | Royal Caribbean Cruises Ltd | 30.485 | 86.12 B | -0.4578 | -1.48 | 1.72 M | 52.33 M |
| EPD | Enterprise Products Partners LP | 4.4927 | 80.66 B | -0.0824 | -1.8 | 1.55 M | 6.96 M |
| CI | Cigna Corp | 44.0381 | 78.29 B | -2.4771 | -5.33 | 4.69 M | 206.71 M |
| USB-PH | U.S. Bancorp | 12.7268 | 76.17 B | -0.3528 | -2.7 | 9.2 K | 117.09 K |
| URI | United Rentals | 30.7984 | 70.53 B | -0.3293 | -1.06 | 3.26 M | 100.31 M |
| TRP | Tc Energy Corp | 14.2457 | 67.23 B | -0.1672 | -1.16 | 281 K | 4 M |
| MS-PA | Morgan Stanley | 10.7971 | 66.67 B | -0.3376 | -3.03 | 256.4 K | 2.77 M |
| TEL | TE Connectivity Ltd | 24.5629 | 62.62 B | -0.4184 | -1.67 | 3.77 M | 92.64 M |
| WPM | Wheaton Precious Metals | 11.1274 | 59.86 B | -0.1899 | -1.68 | 2.51 M | 27.9 M |
| HUM | Humana Inc | 55.4673 | 53.28 B | -0.4889 | -0.87 | 2.42 M | 134.4 M |
| WAB | Wabtec Corp | 18.77 | 50.43 B | -0.1904 | -1 | 1.94 M | 36.36 M |
| INFY | Infosys Ltd ADR | 3.3834 | 49.78 B | -0.0289 | -0.85 | 24.48 M | 82.84 M |
| TRI | Thomson Reuters Corp | 23.6134 | 48.67 B | -0.235 | -0.99 | 193.18 K | 4.56 M |
| VALE | Vale S.A. ADR | 8.5046 | 48.01 B | -0.0912 | -1.06 | 34.4 M | 292.53 M |
| F | Ford Motor Company | 4.2899 | 47.52 B | -0.0407 | -0.94 | 50.21 M | 215.39 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.2089 | 46.05 B | -0.2039 | -0.74 | 400 | 10.88 K |
| AMP | Ameriprise Financial Services | 39.7543 | 44.58 B | -1.0147 | -2.49 | 2.89 M | 114.78 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 24.9582 | 44.53 B | -0.4251 | -1.67 | 1.2 M | 29.84 M |
| AU | Anglogold Ashanti Ltd ADR | 33.2473 | 44.31 B | -0.7499 | -2.21 | 1.46 M | 48.59 M |
| YUM | Yum! Brands | 19.2159 | 42.86 B | -0.2553 | -1.31 | 5 M | 96.01 M |
| WDS | Woodside Energy Group Ltd | 17.6799 | 42.39 B | -0.5641 | -3.09 | 7.76 K | 137.27 K |
| PRU | Prudential Financial Inc | 44.4138 | 41.99 B | -0.3179 | -0.71 | 5.58 M | 247.74 M |
| CIEN | Ciena Corp | 35.97 | 41.69 B | -0.56 | -1.53 | 3.03 M | 108.87 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 8.8738 | 39.61 B | -0.0524 | -0.59 | 6 K | 53.24 K |
| KB | KB Financial Group Inc ADR | 46.928 | 39.36 B | -1.2639 | -2.62 | 849.86 K | 39.88 M |
| CBRE | CBRE Group Inc | 34.27 | 38.2 B | -0.65 | -1.86 | 7.33 M | 251.16 M |
| CCI | Crown Castle International Corp | 21.8177 | 38.16 B | -0.3299 | -1.49 | 3 M | 65.5 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 7.8418 | 38.08 B | -0.0909 | -1.15 | 1.21 M | 9.5 M |
| SYY | Sysco Corp | 18.2327 | 37.53 B | -0.1209 | -0.66 | 5.58 M | 101.67 M |
| PEG | Public Service Enterprise Group Inc | 20.4994 | 37.29 B | -0.9069 | -4.24 | 7.33 M | 150.33 M |
| MLM | Martin Marietta Materials | 109.2286 | 36.79 B | -1.1196 | -1.01 | 2.26 M | 246.88 M |
| TKO | Tko Group Holdings Inc Cl A | 7.2967 | 36.6 B | -0.2412 | -3.2 | 567.2 K | 4.14 M |
| IX | Orix Corp ADR | 3.5735 | 36.47 B | -0.1548 | -4.15 | 580.5 K | 2.07 M |
| KMB | Kimberly-Clark Corp | 43.0638 | 35.59 B | -0.5183 | -1.19 | 8.18 M | 352.46 M |
| GFI | Gold Fields Ltd ADR | 9.258 | 31.88 B | -0.2593 | -2.72 | 7.95 M | 73.57 M |
| CCJ | Cameco Corp | 31.8158 | 31.26 B | -0.8573 | -2.62 | 5.49 M | 174.81 M |
| PUK | Prudential Public Ltd Company ADR | 14.3534 | 31.03 B | -0.3193 | -2.18 | 159.81 K | 2.29 M |
| FTS | Fortis Inc | 12.0103 | 30.53 B | -0.2948 | -2.4 | 900 | 10.81 K |
| LH | Laboratory Corp of America Holdings | 59.9781 | 30.23 B | -0.4748 | -0.79 | 2.25 M | 134.73 M |
| TECK | Teck Resources Ltd | 31.7762 | 30.04 B | -0.6425 | -1.98 | 858.8 K | 27.29 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 31.9777 | 29.52 B | -0.7297 | -2.23 | 102 K | 3.26 M |
| WSM | Williams-Sonoma | 9.6573 | 29.49 B | -0.2378 | -2.4 | 5.02 M | 48.47 M |
| NMR | Nomura Holdings Inc ADR | 10.1619 | 27.94 B | -0.2638 | -2.53 | 1.02 M | 10.34 M |
| DOV | Dover Corp | 30.0486 | 27.86 B | -0.1658 | -0.55 | 2.27 M | 68.07 M |
| HAL | Halliburton Company | 26.3218 | 27.1 B | -0.2657 | -1 | 26.5 M | 697.58 M |
| AER | Aercap Holdings N.V. | 19.5862 | 26.73 B | -0.7521 | -3.7 | 6.82 M | 133.66 M |
| LVS | Las Vegas Sands | 54.2772 | 25.47 B | -0.9946 | -1.8 | 3.36 M | 182.54 M |
| FTI | Technipfmc Plc | 14.1087 | 25.24 B | -0.4174 | -2.87 | 1.84 M | 25.94 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 26.7062 | 24.95 B | -0.2792 | -1.03 | 119 K | 3.18 M |
| KGC | Kinross Gold Corp | 10.8571 | 24.4 B | -0.292 | -2.62 | 5.72 M | 62.12 M |
| HUBB | Hubbell Inc B | 36.658 | 23.14 B | -0.6405 | -1.72 | 452.1 K | 16.57 M |
| THC | Tenet Healthcare Corp | 20.48 | 22.83 B | -0.24 | -1.16 | 2.82 M | 57.73 M |
| EFX | Equifax Inc | 33.11 | 21.94 B | -0.2474 | -0.74 | 2.23 M | 73.82 M |
| BBY | Best Buy Company | 24.8718 | 21.69 B | -0.1967 | -0.78 | 11.26 M | 279.94 M |
| BR | Broadridge Financial Solutions Llc | 11.7169 | 21.66 B | -0.364 | -3.01 | 2.22 M | 25.98 M |
| CIB | Bancolombia S.A. ADR | 12.5447 | 20.93 B | -0.2261 | -1.77 | 814.2 K | 10.21 M |
| TSN | Tyson Foods | 14.6979 | 20.85 B | -0.31 | -2.07 | 3.85 M | 56.63 M |
| BCH | Banco DE Chile ADR | 5.1544 | 19.52 B | -0.1465 | -2.76 | 19.57 K | 100.87 K |
| TPL | Texas Pacific Land Trust | 5.1325 | 19.39 B | -0.4502 | -8.06 | 323.1 K | 1.66 M |
| CNH | CNH Industrial N.V. | 8.5903 | 19.25 B | -0.1452 | -1.66 | 1.71 M | 14.71 M |
| J | Jacobs Engineering Group Inc | 46.256 | 18.74 B | -0.3783 | -0.81 | 1.33 M | 61.61 M |
| BEN | Franklin Resources | 21.6067 | 18.22 B | -0.3011 | -1.37 | 7.37 M | 159.16 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.8663 | 17.56 B | -0.1264 | -0.84 | 531.3 K | 7.9 M |
| DINO | HF Sinclair Corp | 15.5785 | 17.51 B | -0.7614 | -4.66 | 2.68 M | 41.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 4.00 | -2.00 | -33.33 | 260 | 1.04 K | |
| SKE | Skeena Resources Ltd | 60.00 | -10.00 | -14.29 | 45 | 2.7 K | |
| NDM | Northern Dynasty Minerals Ltd | 13.88 | -2.22 | -13.79 | 1.4 M | 19.48 M | |
| RVX | Resverlogix Corp | 8.1333 | -0.8889 | -9.85 | 214.07 K | 1.74 M | |
| LGO | Largo Resources Ltd | 66.00 | -7.00 | -9.59 | 3.4 K | 224.33 K | |
| MAI | Mining Americas Inc. | 300.00 | -30.00 | -9.09 | 558 | 167.4 K | |
| ALS | Altius Minerals Corp | 17.3181 | -1.5539 | -8.23 | 328.42 K | 5.69 M | |
| MAL | Magellan Aero | 9.0998 | -0.7929 | -8.02 | 142.78 K | 1.3 M | |
| GMX | Globex Mining Enterprises Inc | 4.85 | -0.41 | -7.79 | 12 K | 58.2 K | |
| MER | Africa Oil Corp | 4.8243 | -0.402 | -7.69 | 3.8 K | 18.33 K | |
| ELEF | Silver Elephant Mining Corp | 34.0669 | -2.3152 | -6.36 | 100 | 3.41 K | |
| SNDY | Sunday Lake Gold Corp. | 12.00 | -0.80 | -6.25 | 7.99 K | 95.88 K | |
| EFR | Energy Fuels Inc | 113.50 | -7.00 | -5.81 | 4.71 K | 534.36 K | |
| USA | Americas Silver Corp | 49.50 | -3.00 | -5.71 | 3.3 K | 163.2 K | |
| TECK-A | Teck Resources Limited | 38.9538 | -2.3557 | -5.7 | 1.51 K | 58.98 K | |
| FM | First Quantum Minerals Ltd | 17.3991 | -1.0229 | -5.55 | 3.93 M | 68.45 M | |
| FVI | Fortuna Mines Inc | 3.45 | -0.20 | -5.48 | 41.2 K | 142.14 K | |
| TCL-A | Transcontinental Inc | 7.4866 | -0.3875 | -4.92 | 446.71 K | 3.34 M | |
| BN | Brookfield Corporation | 5.7565 | -0.2928 | -4.84 | 9.62 M | 55.39 M | |
| ERD | Erdene Resource Development Corp | 8.58 | -0.42 | -4.67 | 13.48 K | 115.68 K | |
| PNP | Pinetree Capital Ltd | 1844.00 | -90.00 | -4.65 | 1.9 K | 3.5 M | |
| PGIC | Premium Global Income Split Corp | 172.6663 | -8.2536 | -4.56 | 664 | 114.65 K | |
| TAL | Petrotal Corp | 184.2349 | -8.6024 | -4.46 | 708 | 130.44 K | |
| GFP | Greenfirst Forest Products Inc | 10.0585 | -0.4678 | -4.44 | 2.69 K | 27.09 K | |
| BU | Burcon Nutrascience Corp | 54.5906 | -2.4814 | -4.35 | 2.58 K | 140.9 K | |
| LUG | Lundin Gold Inc | 18.8914 | -0.851 | -4.31 | 11.05 K | 208.84 K | |
| HWX | Headwater Exploration Inc | 8.0813 | -0.3588 | -4.25 | 118 K | 953.59 K | |
| LAM | Laramide Resources Ltd | 9.10 | -0.40 | -4.21 | 267.5 K | 2.43 M | |
| BBD-A | Bombardier Inc | 154.75 | -6.75 | -4.18 | 43.59 K | 6.75 M | |
| AGF-B | AGF Management Limited | 11.0491 | -0.4661 | -4.05 | 136.25 K | 1.51 M | |
| BBD-B | Bombardier Inc Series B | 131.6993 | -5.5318 | -4.03 | 247.14 K | 32.55 M | |
| SEA | Seabridge Gold Inc | 22.9597 | -0.9279 | -3.88 | 29.85 K | 685.35 K | |
| GIL | Gildan Activewear Inc | 13.8749 | -0.5591 | -3.87 | 726.2 K | 10.08 M | |
| SLR | Solitario Zinc Corp | 5.00 | -0.20 | -3.85 | 2.9 K | 14.5 K | |
| X | TMX Group Ltd | 4.6508 | -0.1793 | -3.71 | 5.96 M | 27.7 M | |
| CSCI | Cosciens Biopharma Inc | 178800.00 | -6600.00 | -3.56 | 3 | 536.4 K | |
| CCO | Cameco Corp | 33.5973 | -1.2223 | -3.51 | 2.6 M | 87.24 M | |
| CF | Canaccord Genuity Group Inc | 4.4403 | -0.1601 | -3.48 | 195 K | 865.86 K | |
| HBP | Helix Biopharm | 7.00 | -0.25 | -3.45 | 8.02 K | 56.14 K | |
| FLNT | Flint Corp | 219.3472 | -7.8085 | -3.44 | 1.32 K | 289.1 K | |
| VET | Vermilion Energy Inc | 14.5572 | -0.5074 | -3.37 | 127.6 K | 1.86 M | |
| LB | Laurentian Bank | 14.8386 | -0.5172 | -3.37 | 130.92 K | 1.94 M | |
| LGD | Liberty Gold Corp | 49.44 | -1.64 | -3.21 | 81.78 K | 4.04 M | |
| K | Kinross Gold Corp | 11.4706 | -0.3778 | -3.19 | 3.53 M | 40.53 M | |
| WPK | Winpak Ltd | 5.353 | -0.1713 | -3.1 | 1.76 K | 9.41 K | |
| CGI | CDN General Inv | 14.7036 | -0.4687 | -3.09 | 19.81 K | 291.32 K | |
| DPM | Dundee Precious Metals Inc | 8.0211 | -0.2542 | -3.07 | 19.76 K | 158.47 K | |
| AEM | Agnico Eagle Mines Ltd | 33.1229 | -1.0144 | -2.97 | 759.65 K | 25.16 M | |
| JAG | Jaguar Mining Inc | 5977.0947 | -181.3735 | -2.95 | 196.47 K | 1.17 B | |
| MTL | Mullen Group Ltd | 7.4551 | -0.2224 | -2.9 | 252.3 K | 1.88 M | |
| ELD | Eldorado Gold | 22.6433 | -0.673 | -2.89 | 2.67 M | 60.41 M | |
| RCI-B | Rogers Communications Inc | 23.6825 | -0.7029 | -2.88 | 2.75 M | 65.14 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7919 | -0.2906 | -2.88 | 7.89 M | 77.26 M | |
| MEQ | Mainstreet Eq J | 16.5907 | -0.4888 | -2.86 | 8.5 K | 141.02 K | |
| GDL | Goodfellow Inc | 5.0955 | -0.1493 | -2.85 | 800 | 4.08 K | |
| STN | Stantec Inc | 13.7768 | -0.3978 | -2.81 | 224.23 K | 3.09 M | |
| WPM | Wheaton Precious Metals Corp | 11.6055 | -0.3351 | -2.81 | 1.01 M | 11.69 M | |
| PAAS | Pan American Silver Corp | 21.6033 | -0.6213 | -2.8 | 235.67 K | 5.09 M | |
| INC-UN | Income Financial Trust | 3.2132 | -0.0923 | -2.79 | 12.97 K | 41.68 K | |
| ELR | Eastern Platinum Ltd | 24.60 | -0.70 | -2.77 | 3.87 M | 95.11 M | |
| TKO | Taseko Mines Ltd | 4.95 | -0.14 | -2.75 | 813 K | 4.02 M | |
| OBE | Obsidian Energy Ltd | 226.10 | -6.30 | -2.71 | 1.19 M | 268.51 M | |
| POW | Power Corp of Canada Sv | 15.1618 | -0.4217 | -2.71 | 660.73 K | 10.02 M | |
| PSI | Pason Systems Inc | 8.2191 | -0.2269 | -2.69 | 83.5 K | 686.33 K | |
| TECK-B | Teck Resources Limited | 33.6406 | -0.9131 | -2.64 | 2.62 M | 88.01 M | |
| AFN | Ag Growth International Inc | 11.5589 | -0.3115 | -2.62 | 97.9 K | 1.13 M | |
| MFI | Maple Leaf Foods | 8.4603 | -0.2273 | -2.62 | 161.22 K | 1.36 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.5824 | -0.0939 | -2.55 | 33.63 K | 120.48 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.5816 | -0.1978 | -2.54 | 1 K | 7.58 K | |
| GWO | Great-West Lifeco Inc | 13.9332 | -0.3588 | -2.51 | 476.68 K | 6.64 M | |
| MNO | Meridian Mining UK Societas | 3.90 | -0.10 | -2.5 | 48.5 K | 189.15 K | |
| IFC | Intact Financial Corp | 28.6421 | -0.733 | -2.5 | 332.2 K | 9.51 M | |
| FFH | Fairfax Financial Holdings Ltd | 136.1249 | -3.4817 | -2.49 | 43.88 K | 5.97 M | |
| RUS | Russel Metals | 9.6727 | -0.2464 | -2.48 | 401.1 K | 3.88 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1648 | -0.1041 | -2.44 | 1.25 K | 5.21 K | |
| TSL | Tree Island Steel Ltd | 6.6807 | -0.1577 | -2.31 | 16.19 K | 108.15 K | |
| AIF | Altus Group Ltd | 5.6354 | -0.1322 | -2.29 | 7.1 K | 40.01 K | |
| MG | Magna International Inc | 13.1181 | -0.3062 | -2.28 | 821.99 K | 10.78 M | |
| IGM | Igm Financial Inc | 18.9836 | -0.4412 | -2.27 | 227.17 K | 4.31 M | |
| CSU | Constellation Software Inc | 19.4134 | -0.4395 | -2.21 | 21.8 K | 423.19 K | |
| CM | Canadian Imperial Bank of Commerce | 17.7961 | -0.3994 | -2.2 | 5.08 M | 90.4 M | |
| MRC | Morguard Corp | 38.8189 | -0.8627 | -2.17 | 300 | 11.65 K | |
| CSH-UN | Chartwell Retirement Residences | 4.5914 | -0.1017 | -2.17 | 196.29 K | 901.26 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.9809 | -0.1956 | -2.13 | 4.83 K | 43.37 K | |
| WJX | Wajax Corp | 8.6881 | -0.1877 | -2.11 | 19.43 K | 168.84 K | |
| TFII | Tfi International Inc | 7.1508 | -0.1543 | -2.11 | 63.86 K | 456.67 K | |
| AIM | Aimia Inc | 18.5097 | -0.3973 | -2.1 | 330.1 K | 6.11 M | |
| EDR | Endeavour Silver Corp | 4.6819 | -0.10 | -2.09 | 217.51 K | 1.02 M | |
| CAS | Cascades Inc | 6.2475 | -0.1312 | -2.06 | 60.41 K | 377.43 K | |
| TXP | Touchstone Exploration Inc | 32.2509 | -0.6728 | -2.04 | 261.04 K | 8.42 M | |
| EQB | EQB Inc | 11.1748 | -0.2299 | -2.02 | 4.8 K | 53.64 K | |
| HBM | Hudbay Minerals Inc | 23.517 | -0.4773 | -1.99 | 1.76 M | 41.38 M | |
| ENB | Enbridge Inc | 7.5133 | -0.1499 | -1.96 | 615.85 K | 4.63 M | |
| BTE | Baytex Energy Corp | 10.5991 | -0.2094 | -1.94 | 350.79 K | 3.72 M | |
| SSRM | Ssr Mining Inc | 34.4202 | -0.68 | -1.94 | 110.7 K | 3.81 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.5422 | -0.1884 | -1.94 | 95.81 K | 914.21 K | |
| FTT | Finning Intl | 16.6283 | -0.327 | -1.93 | 461.11 K | 7.67 M | |
| TCL-B | Transcontinental Inc | 7.7399 | -0.1509 | -1.91 | 1.8 K | 13.93 K | |
| EDV | Endeavour Mining Corp | 81.2261 | -1.5823 | -1.91 | 6.79 K | 551.53 K | |
| TRP | TC Energy Corp | 14.1453 | -0.2734 | -1.9 | 817.4 K | 11.56 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 60.2463 | 42.77 B | -0.5966 | -0.98 | 1.9 M | 114.41 M |
| LNWO | Light & Wonder, Inc. | 33.56 | 6.2 B | -0.75 | -2.19 | 2.15 M | 72.18 M |
| HOS | Hornbeck Offshore Services, Inc | 38.68 | 1.82 B | -0.27 | -0.69 | 1.76 M | 68.18 M |
| GAMI | GAMCO Investors Inc | 18.3367 | 536.94 M | -0.4115 | -2.19 | 146.52 K | 2.69 M |
| HSTC | HST Global Inc | 30.00 | 209.33 M | -7.50 | -20 | 37.95 K | 1.14 M |
| ORBT | Orbit International Corporation | 7.2168 | 8.33 M | -0.2249 | -3.02 | 11.98 K | 86.44 K |
| GGII | Green Globe International Inc | 300.00 | 6.66 M | -60.00 | -16.67 | 24 | 7.2 K |
| ITRO | Itronics Inc | 12.50 | 2.87 M | -0.50 | -3.85 | 2.3 K | 28.79 K |
| ICBU | Imd Companies | 1100.00 | 2.28 M | -1400.00 | -56 | 22.35 K | 24.58 M |
| SEEK | TheDirectory.com Inc | 9.00 | 1.45 M | -0.90 | -9.09 | 604 | 5.44 K |
| NXTYQ | Nexity Financial Corporation | 8.61 | 1.16 M | -0.20 | -2.27 | 6.89 K | 59.31 K |
| FCGD | First Colombia Gold Corp | 3500.001 | 978.13 K | -300.00 | -7.89 | 97 | 339.5 K |
| NEOM | NeoMedia Technologies Inc | 31.50 | 508.84 K | -3.00 | -8.7 | 934 | 29.42 K |
| RRMLF | Ross River Minerals Inc | 3.198 | 109.23 K | -0.934 | -22.6 | 2 K | 6.4 K |
| REDFY | Rediff.com India Limited | 16.05 | 97.36 K | -0.23 | -1.41 | 294.61 K | 4.73 M |
| SWYDF | Stornoway Diamond Corporation | 3.76 | 92.66 K | -0.052 | -1.36 | 40 K | 150.4 K |
| ENDO | Thermic Sciences International | 6.00 | 58.79 K | -0.80 | -11.76 | 3.02 K | 18.14 K |
| RGGI | Resgreen Group International Inc | 12100.00 | 48.75 K | -500.00 | -3.97 | 41 | 496.1 K |
| ERINQ | Erin Energy Corporation | 24.7659 | 21.53 K | -1.1089 | -4.29 | 162 | 4.01 K |
| XDSL | mPhase Technologies Inc | 505.00 | 16.8 K | -45.00 | -8.18 | 60 | 30.3 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 23.13 | 14.07 K | -0.37 | -1.57 | 152.99 K | 3.54 M |
| MIHL | Montague International Holding Ltd | 1300.00 | 12.63 K | -100.00 | -7.14 | 3 | 3.9 K |
| CDVIQ | Cal Dive International Inc | 15.08 | 9.86 K | -0.14 | -0.92 | 2.64 M | 39.75 M |
| CGLO | Hash Labs Inc | 560.00 | 7.64 K | -80.00 | -12.5 | 25.47 K | 14.26 M |
| SGMD | Sugarmade Inc | 35.00 | 6.6 K | -15.00 | -30 | 3 | 105 |
| ACAI | Safeplus International Holdings Limited | 27.00 | 5.08 K | -5.00 | -15.63 | 3 K | 81 K |
| TIXC | Tix Corporation | 4.9177 | 2.36 K | -0.3513 | -6.67 | 35.38 K | 173.97 K |
| SIMPQ | Simply Inc | 715.00 | 1.55 K | -15.00 | -2.05 | 182 | 130.13 K |
| CYRNQ | CYRNQ | 115.2001 | 799 | -11.40 | -9 | 17.1 K | 1.97 M |
| PROT | Proteonomix Inc | 13.00 | 791 | -0.50 | -3.7 | 1.7 K | 22.1 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.6576 | 785 | -0.1711 | -1.58 | 16.7 K | 177.98 K |
| SPDC | Speed Commerce Inc | 60.80 | 603 | -3.04 | -4.76 | 9.59 K | 582.89 K |
| PRXIQ | Premier Exhibitions Inc | 161.80 | 491 | -3.80 | -2.29 | 47.4 K | 7.67 M |
| YVRLF | Liquid Media Group Ltd. | 389.00 | 482 | -2.00 | -0.51 | 422 | 164.16 K |
| WDBG | Woodbrook Group Holdings Inc | 45765.7656 | 42 | -1621.6211 | -3.42 | 6 | 274.59 K |
| ESNC | EnSync Inc | 25.45 | 1 | -1.50 | -5.57 | 1.58 K | 40.21 K |
| GLCO | Global Links Corp | 22000.00 | -12000.00 | -35.29 | 16.2 M | 356.4 B | |
| RMTD | Remote Dynamics Inc | 34.00 | -6.00 | -15 | 1 | 34 | |
| EGDFF | Energold Drilling Corp | 3.10 | -0.208 | -6.29 | 9.2 K | 28.52 K | |
| BAJFF | Camrova Resources Inc | 40.80 | -2.60 | -5.99 | 775 | 31.62 K | |
| IDGC | ID Global Corporation | 40.96 | -2.56 | -5.88 | 3.11 K | 127.51 K | |
| FWDG | FutureWorld Corp | 3.80 | -0.18 | -4.52 | 1.32 K | 5.02 K | |
| TXCCQ | TranSwitch Corporation | 12.4048 | -0.5567 | -4.3 | 39.45 K | 489.43 K | |
| PTRC | Petro River Oil Corp | 4500.00 | -200.00 | -4.26 | 4 | 18 K | |
| ACUS | Acusphere Inc | 15.80 | -0.60 | -3.66 | 32.96 K | 520.83 K | |
| HMNY | Helios and Matheson Analytics Inc | 2723.5583 | -95.7734 | -3.4 | 4 | 10.89 K | |
| HOKUQ | Hoku Corporation | 8.27 | -0.18 | -2.13 | 1.48 M | 12.24 M | |
| CBKCQ | Christopher & Banks Corporation | 12.5315 | -0.2484 | -1.94 | 922.5 K | 11.56 M | |
| NKRSF | Niko Resources Ltd | 93.6994 | -1.7665 | -1.85 | 111.37 K | 10.44 M | |
| STPJF | Southern Pacific Resource Corp | 3.669 | -0.0462 | -1.24 | 15.3 K | 56.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1645.00 | 367.62 K | -95.00 | -5.46 | 288.72 K | 474.94 M |
| SNV | Sonoro Energy Ltd | 180.00 | -60.00 | -25 | 52 | 9.36 K | |
| KLE-H | Kingsland Energy Corp | 6.40 | -1.60 | -20 | 8 | 51.2 | |
| MET | Metalore Resources Limited | 17.8019 | -3.4021 | -16.04 | 5.3 K | 94.35 K | |
| RMO | Rainy Mountain Royalty Corp | 26.00 | -4.00 | -13.33 | 3.02 K | 78.52 K | |
| IQ | AirIQ Inc | 6.40 | -0.80 | -11.11 | 6.54 K | 41.86 K | |
| GUN | Gunpoint Exploration Ltd | 8.40 | -1.00 | -10.64 | 88.8 K | 745.92 K | |
| WPG | West Point Gold Corp. | 25.50 | -3.00 | -10.53 | 1.32 K | 33.71 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 63.7497 | -7.4999 | -10.53 | 61 | 3.89 K | |
| MYID | Killi Ltd | 362.723 | -41.853 | -10.34 | 182.75 K | 66.29 M | |
| NL | Northern Lion Gold Corp | 14.40 | -1.60 | -10 | 2.19 K | 31.51 K | |
| MANU | Manhattan Uranium Discovery Corp. | 225.00 | -25.00 | -10 | 28 | 6.3 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 220 | 990 | |
| SGQ | SouthGobi Resources Ltd | 6.05 | -0.61 | -9.16 | 24 K | 145.2 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 90.00 | -9.00 | -9.09 | 389 K | 35.01 M | |
| CBI | Colibri Resource Corporation | 23.25 | -2.25 | -8.82 | 1.08 K | 25.11 K | |
| DCOP | District Copper Corp | 21.00 | -2.00 | -8.7 | 337 | 7.08 K | |
| BEA | Belmont Resources Inc | 10.56 | -0.96 | -8.33 | 5 K | 52.8 K | |
| BEAR | Big Bear Gold Corp. | 11.00 | -1.00 | -8.33 | 1.49 K | 16.36 K | |
| NIM | Nicola Mining Inc | 11.00 | -1.00 | -8.33 | 100 | 1.1 K | |
| NAM | New Age Metals Inc | 6.60 | -0.60 | -8.33 | 3.55 K | 23.43 K | |
| POND | Pond Technologies Holdings Inc | 10.0694 | -0.9028 | -8.23 | 150 | 1.51 K | |
| AVCR | Avricore Health Inc | 9.00 | -0.80 | -8.16 | 4.07 K | 36.61 K | |
| GRZ | Gold Reserve Inc | 3.8456 | -0.3224 | -7.74 | 38.66 K | 148.68 K | |
| MKR | Melkior Resources Inc | 3.15 | -0.25 | -7.35 | 53 K | 166.95 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.60 | -0.40 | -6.67 | 11.1 K | 62.16 K | |
| WEC | Winchester Equity Corporation | 17.20 | -1.20 | -6.52 | 2.69 K | 46.18 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.80 | -0.40 | -6.45 | 2.7 K | 15.66 K | |
| SILV | Silver Valley Metals Corp. | 44.55 | -2.97 | -6.25 | 656.05 K | 29.23 M | |
| MUR | Murchison Minerals Ltd | 115.00 | -7.50 | -6.12 | 20 | 2.3 K | |
| GGO | Galleon Gold Corp | 11.30 | -0.70 | -5.83 | 4.35 K | 49.16 K | |
| SXL | Slam Exploration Ltd | 5.10 | -0.30 | -5.56 | 6.97 K | 35.53 K | |
| OPW | Opawica Explorations Inc | 408.00 | -24.00 | -5.56 | 19 K | 7.75 M | |
| SSE | Silver Spruce Resources Inc | 234.00 | -13.50 | -5.45 | 1.16 K | 272.38 K | |
| PTU | Purepoint Uranium Group Inc | 7.00 | -0.40 | -5.41 | 16.37 K | 114.59 K | |
| EMR | Emgold Mining Corporation | 175.00 | -10.00 | -5.41 | 134.11 K | 23.47 M | |
| WML | Wealth Minerals Ltd | 13.44 | -0.76 | -5.35 | 14.68 K | 197.23 K | |
| IFR | International Frontier Resources Corporation | 12.5143 | -0.6857 | -5.19 | 13.77 K | 172.27 K | |
| MTT | Magna Terra Minerals Inc | 3.85 | -0.21 | -5.17 | 15.3 K | 58.9 K | |
| ABM | Athabasca Minerals Inc | 222.00 | -12.00 | -5.13 | 110 K | 24.42 M | |
| SSV | Southern Silver Exploration Corp | 5.60 | -0.30 | -5.08 | 5.51 K | 30.86 K | |
| ADD | Arctic Star Exploration Corp | 45.60 | -2.40 | -5 | 635 | 28.96 K | |
| LUCA | Luca Mining Corp. | 48.64 | -2.56 | -5 | 352 | 17.12 K | |
| AME | Abacus Mining & Exploration Corporation | 3.54 | -0.18 | -4.84 | 37 K | 130.98 K | |
| FMM | Full Metal Minerals Ltd | 58.9577 | -2.9877 | -4.82 | 7.63 K | 450.02 K | |
| URZ | Urz Energy Corp | 250.00 | -12.50 | -4.76 | 237 | 59.25 K | |
| KIP | Kiplin Metals Inc | 1312.20 | -64.80 | -4.71 | 30 K | 39.37 M | |
| SLG | PetroTal Corp | 34.1401 | -1.5941 | -4.46 | 70.79 K | 2.42 M | |
| JEC | Jura Energy Corporation | 8.60 | -0.40 | -4.44 | 14.7 K | 126.42 K | |
| REVO | RevoluGROUP Canada Inc | 4.30 | -0.20 | -4.44 | 4.2 K | 18.06 K | |
| WMK | Whitemud Resources Inc | 11.00 | -0.50 | -4.35 | 4.6 K | 50.6 K | |
| UGD | Unigold Inc | 8.80 | -0.40 | -4.35 | 11.83 K | 104.1 K | |
| ROAR | Lion Rock Resources Inc. | 46.00 | -2.00 | -4.17 | 333 | 15.32 K | |
| BMM | Black Mammoth Metals Corporation | 28.00 | -1.20 | -4.11 | 800 | 22.4 K | |
| BRL-H | Bearclaw Capital Corp | 7.00 | -0.30 | -4.11 | 1.65 K | 11.55 K | |
| RCT | Rochester Resources Ltd | 18.70 | -0.80 | -4.1 | 11.62 K | 217.29 K | |
| GAL | Galantas Gold Corporation | 12.00 | -0.50 | -4 | 1.5 K | 18 K | |
| NTB | New Tymbal Resources Ltd. | 7.50 | -0.30 | -3.85 | 14.68 K | 110.12 K | |
| PBM | Pacific Bay Minerals Ltd | 6.25 | -0.25 | -3.85 | 56 K | 350 K | |
| MAX | Max Resource Corp | 127.20 | -4.80 | -3.64 | 37 | 4.71 K | |
| GIGA | Giga Metals Corporation | 19.70 | -0.70 | -3.43 | 1.04 K | 20.49 K | |
| KNG | Kingsmen Resources Ltd | 13.60 | -0.48 | -3.41 | 3.22 K | 43.78 K | |
| NVT | Nortec Minerals Corp | 8.70 | -0.30 | -3.33 | 5.83 K | 50.69 K | |
| VRB | Vanadiumcorp Resource Inc | 14.50 | -0.50 | -3.33 | 375 | 5.44 K | |
| DTWO | D2 Lithium Corp. | 5.80 | -0.20 | -3.33 | 680 | 3.94 K | |
| WGF | Wescan Goldfields Inc | 3.10 | -0.10 | -3.13 | 620 | 1.92 K | |
| AZM | Azimut Exploration Inc | 6.25 | -0.20 | -3.1 | 52.2 K | 326.25 K | |
| ORC-B | Orca Energy Group Inc | 3.1896 | -0.1005 | -3.05 | 12.2 K | 38.91 K | |
| LQWD | LQwD FinTech Corp | 144.2001 | -4.20 | -2.83 | 353 | 50.9 K | |
| ANDC | Andina Copper Corporation | 131.25 | -3.75 | -2.78 | 143 | 18.77 K | |
| IDL | Imaging Dynamics Company Ltd | 458.3333 | -12.50 | -2.65 | 30 | 13.75 K | |
| LCE | Century Lithium Corp. | 3.70 | -0.10 | -2.63 | 17.63 K | 65.23 K | |
| KCC | Kincora Copper Limited | 175.50 | -4.50 | -2.5 | 5.22 K | 916.46 K | |
| EGT | Eguana Technologies Inc | 39.00 | -1.00 | -2.5 | 1.64 K | 63.77 K | |
| SIEN | Sienna Resources Inc. | 40.50 | -1.00 | -2.41 | 132.5 K | 5.37 M | |
| RYO | Rio Silver Inc | 10.25 | -0.25 | -2.38 | 400 | 4.1 K | |
| JDN | Jayden Resources Inc | 13.80 | -0.30 | -2.13 | 627 | 8.65 K | |
| NCP | Nickel Creek Platinum Corp. | 460.00 | -10.00 | -2.13 | 17 | 7.82 K | |
| ZIGY | Stardust Metal Corp. | 9.20 | -0.20 | -2.13 | 2.71 K | 24.9 K | |
| REVX | Rev Exploration Corp. | 47.00 | -1.00 | -2.08 | 5.2 K | 244.49 K | |
| PLY | Playfair Mining Ltd | 28.50 | -0.60 | -2.06 | 5.77 K | 164.44 K | |
| PEX | Pacific Ridge Exploration Ltd | 48.00 | -1.00 | -2.04 | 53.32 K | 2.56 M | |
| MPH | Medicure Inc | 22.20 | -0.45 | -1.99 | 51.8 K | 1.15 M | |
| FP | FP Newspapers Inc | 3.7447 | -0.0708 | -1.86 | 5.62 K | 21.05 K | |
| CVV | CanAlaska Uranium Ltd | 5.4002 | -0.0964 | -1.75 | 157 K | 847.83 K | |
| GSVR | Guanajuato Silver Company Ltd | 11.16 | -0.18 | -1.59 | 156.94 K | 1.75 M | |
| NKW-H | Oceanic Wind Energy Inc. | 3.27 | -0.05 | -1.51 | 17.8 K | 58.21 K | |
| BAV-H | Bravern Ventures Ltd | 43.1991 | -0.60 | -1.37 | 166 | 7.17 K | |
| CKG | Chesapeake Gold Corp | 6.75 | -0.06 | -0.88 | 31.04 K | 209.52 K | |
| EGM | EnGold Mines Ltd | 10.8672 | -0.0921 | -0.84 | 1.6 K | 17.39 K | |
| JSPX | JasperX Technologies Inc. | 1220.00 | -10.00 | -0.81 | 23 | 28.06 K | |
| GCOM | Green Shift Commodities Ltd. | 36.00 | -0.20 | -0.55 | 725 | 26.1 K |