Loser Volumes for 2 August 2007 from 00:00:00 until 23:59:59
Loser Volumes for 2 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.6274 | 67.48 B | -0.6827 | -2.05 | 202 K |
| UUUU | Energy Fuels Inc | 103.725 | 3.52 B | -3.74 | -3.48 | 224 |
| DNN | Denison Mines Corp | 6.961 | 2.85 B | -0.0758 | -1.08 | 290.18 K |
| OBE | Obsidian Energy Ltd | 95.951 | 774.68 M | -1.8458 | -1.89 | 141.31 K |
| IDR | Idaho Strategic Resources | 7.56 | 471.78 M | -0.42 | -5.26 | 1.95 K |
| CIX | Compx International Inc | 6.4643 | 380.09 M | -0.4942 | -7.1 | 45.4 K |
| CATX | Perspective Therapeutics Inc | 40.00 | 366.43 M | -2.00 | -4.76 | 6.12 K |
| GTE | Gran Tierra Energy Inc | 18.70 | 336.11 M | -0.10 | -0.53 | 25.32 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7976 | 299.76 M | -0.0291 | -0.6 | 14.4 K |
| LODE | Comstock Mining Inc | 50.00 | 260.38 M | -5.00 | -9.09 | 82 |
| GORO | Gold Resource Corp | 3.1339 | 202.78 M | -0.0209 | -0.66 | 19.86 K |
| INTT | Intest Corp | 3.8774 | 174.69 M | -0.2031 | -4.98 | 6.31 K |
| ARMP | Armata Pharmaceuticals Inc | 12040.00 | 167.4 M | -140.00 | -1.15 | 17 |
| PED | Pedevco Corp | 8736.00 | 146.78 M | -672.00 | -7.14 | 1 |
| BCV | Bancroft Convertible Fund | 5.5842 | 143.1 M | -0.0324 | -0.58 | 1.8 K |
| OPTT | Ocean Power Tech Inc | 2710.00 | 50.79 M | -30.00 | -1.09 | 32.43 K |
| CPHI | China Pharma Holdings | 138.00 | 43.76 M | -7.00 | -4.83 | 380 |
| AGIG | AGIG | 516.989 | 40.62 M | -20.4391 | -3.8 | 94 |
| JOB | General Employment Enterprises | 15.894 | 25.92 M | -0.0941 | -0.59 | 190 |
| MPU | Mega Matrix Corp | 3.4425 | 14.22 M | -0.0949 | -2.68 | 65 K |
| INUV | Inuvo Inc | 220.00 | 12.31 M | -7.00 | -3.08 | 3.92 K |
| DSS | Document Security Systems | 25654.5645 | 5.11 M | -415.459 | -1.59 | 24 |
| TPHS | Trinity Pl Hlds Inc | 13.9916 | 1.42 M | -0.1892 | -1.33 | 47.7 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 11.5279 | 996.47 B | -0.2731 | -2.31 | 25.96 M |
| ASML | ASML Holding N.V. ADR | 27.7831 | 693.96 B | -0.2072 | -0.74 | 1.69 M |
| LRCX | Lam Research Corp | 4.8588 | 410.33 B | -0.0577 | -1.17 | 25.9 M |
| AMAT | Applied Materials | 16.4976 | 408.36 B | -0.0961 | -0.58 | 38.17 M |
| KLAC | K L A-Tencor Corp | 30.5118 | 254.5 B | -0.2472 | -0.8 | 2.97 M |
| TXN | Texas Instruments | 21.7254 | 248.62 B | -0.1809 | -0.83 | 20.02 M |
| AMGN | Amgen Inc | 34.7947 | 230.08 B | -0.4397 | -1.25 | 11.05 M |
| LIN | Linde Plc | 53.3304 | 220.67 B | -0.945 | -1.74 | 3.41 M |
| MRVL | Marvell Technology Inc | 14.7531 | 193.87 B | -0.1874 | -1.25 | 22.83 M |
| SBUX | Starbucks Corporation | 10.765 | 120.85 B | -0.112 | -1.03 | 38.7 M |
| CME | CME Group Inc | 55.1028 | 97.64 B | -0.5342 | -0.96 | 3.44 M |
| CMCSA | Comcast Corporation | 8.0859 | 92.97 B | -0.0877 | -1.07 | 55.29 M |
| CDNS | Cadence Design Systems, Inc. | 21.26 | 87.17 B | -0.15 | -0.7 | 3.3 M |
| REGN | Regeneron Pharmaceuticals | 13.5683 | 83.42 B | -0.4967 | -3.53 | 2.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.0957 | 63.97 B | -0.4588 | -1.19 | 5.98 M |
| ADSK | Autodesk Inc | 41.70 | 52.11 B | -1.99 | -4.55 | 9.4 M |
| NTAP | Netapp Inc | 21.0759 | 40.11 B | -0.279 | -1.31 | 18.35 M |
| ESLT | Elbit Systems Ltd | 28.3906 | 37.28 B | -0.2436 | -0.85 | 24.4 K |
| MSTR | Strategy | 7.138 | 36.44 B | -0.082 | -1.14 | 2.78 M |
| ILMN | Illumina Inc | 22.5389 | 28.43 B | -0.214 | -0.94 | 1.73 M |
| JBHT | J B Hunt Transport | 22.9976 | 25.75 B | -0.1236 | -0.53 | 1.63 M |
| FCNCA | First Citizens Bancs | 160.2781 | 24.93 B | -1.5499 | -0.96 | 4.4 K |
| PFG | Principal Financial Group Inc | 31.0824 | 24.22 B | -0.2439 | -0.78 | 1.67 M |
| FSLR | First Solar Inc | 104.54 | 23.64 B | -2.96 | -2.75 | 4.3 M |
| TROW | T Rowe Price Group | 27.2862 | 23.53 B | -0.3938 | -1.42 | 2.45 M |
| ENTG | Entegris Inc | 9.1916 | 22.96 B | -1.3213 | -12.57 | 4.42 M |
| MKSI | Mks Instruments Inc | 18.0709 | 20.3 B | -0.2952 | -1.61 | 1.09 M |
| VTRS | Viatris Inc | 12.9435 | 18.57 B | -0.1053 | -0.81 | 4.02 M |
| LSCC | Lattice Semicond | 4.80 | 17.64 B | -0.03 | -0.62 | 970.74 K |
| PAA | Plains All American Pipeline LP | 7.9049 | 17.07 B | -0.1334 | -1.66 | 1 M |
| JAZZ | Jazz Pharma Plc | 13.49 | 16.43 B | -0.16 | -1.17 | 131.5 K |
| PTC | Ptc Inc | 17.94 | 15.89 B | -0.15 | -0.83 | 3.05 M |
| PNFP | Pinnacle Finl Ptnrs | 20.7299 | 15.8 B | -0.2099 | -1 | 80.81 K |
| IESC | Ies Holdings | 26.03 | 14.72 B | -0.14 | -0.53 | 104.76 K |
| APA | Apa Corp | 58.0349 | 14.67 B | -0.3089 | -0.53 | 3.53 M |
| AMKR | Amkor Technology | 10.3123 | 13.59 B | -0.1209 | -1.16 | 4.76 M |
| TTMI | TTM Technologies | 10.55 | 13.24 B | -0.07 | -0.66 | 1.88 M |
| ICLR | Icon Plc | 23.34 | 12.89 B | -0.165 | -0.7 | 156.85 K |
| SEIC | Sei Investments Company | 21.3537 | 12.83 B | -0.1735 | -0.81 | 1.49 M |
| AEIS | Advanced Energy | 17.0407 | 12.59 B | -0.4903 | -2.8 | 833.4 K |
| COKE | Coca Cola Bot Cons | 4.2016 | 12.56 B | -0.0689 | -1.61 | 487.97 K |
| MDGL | Madrigal Pharmaceuticals Inc | 281.75 | 12.12 B | -2.45 | -0.86 | 459 |
| KTOS | Kratos Defns | 21.40 | 11.62 B | -0.90 | -4.04 | 44.63 K |
| SANM | Sanmina Corp | 16.08 | 10.63 B | -0.66 | -3.94 | 1.4 M |
| CYTK | Cytokinetics | 30.36 | 10.58 B | -0.78 | -2.5 | 25.86 K |
| IONS | Ionis Pharmaceuticals | 10.08 | 9.91 B | -0.15 | -1.47 | 1.42 M |
| SAIA | Saia Inc | 13.2933 | 9.84 B | -0.1267 | -0.94 | 476.88 K |
| BOKF | Bok Financial Corp | 31.3591 | 8.81 B | -0.196 | -0.62 | 84.33 K |
| BRKR | Bruker Corp | 7.5168 | 8.66 B | -0.1054 | -1.38 | 865.4 K |
| SNEX | Stonex Group Inc | 6.5215 | 8.01 B | -0.0415 | -0.63 | 117.11 K |
| CELH | Celsius Holdings Inc | 5.00 | 7.57 B | -0.3333 | -6.25 | 24.09 K |
| POWL | Powell Inds Inc | 23.3147 | 7.42 B | -0.3411 | -1.44 | 71.18 K |
| CAMT | Camtek Ltd | 3.015 | 7.27 B | -0.0185 | -0.61 | 16.09 K |
| PPC | Pilgrim's Pride | 20.5645 | 6.78 B | -0.4713 | -2.24 | 2.98 M |
| CPB | Campbell Soup Company | 20.4239 | 6.68 B | -0.1042 | -0.51 | 1.72 M |
| LKQ | LKQ Corp | 6.4321 | 6.36 B | -0.04 | -0.62 | 692.6 K |
| LSTR | Landstar System | 35.6816 | 6.32 B | -0.3232 | -0.9 | 649.58 K |
| HWC | Hancock Whitney Corp | 20.7331 | 6.28 B | -0.1057 | -0.51 | 147.4 K |
| CZR | Caesars Entertainment Inc | 12.55 | 6.04 B | -0.55 | -4.2 | 233.49 K |
| NOVT | Novanta Inc | 31.20 | 5.94 B | -0.27 | -0.86 | 27.5 K |
| CVLT | Commvault Systems | 17.20 | 5.92 B | -0.15 | -0.86 | 460.2 K |
| LGND | Ligand Pharm | 19.1367 | 5.73 B | -0.2051 | -1.06 | 357.2 K |
| MMSI | Merit Medical Sys | 9.00 | 5.33 B | -0.12 | -1.32 | 124.99 K |
| OMAB | Grupo Aeroportuario ADR | 9.5527 | 4.87 B | -0.0712 | -0.74 | 51.06 K |
| IEP | Icahn Enterprises | 13.679 | 4.86 B | -0.46 | -3.25 | 41.23 K |
| KLIC | Kulicke and Soffa | 7.7652 | 4.82 B | -0.1565 | -1.98 | 1.41 M |
| UFPI | Universal Forest Prd | 10.8375 | 4.81 B | -0.126 | -1.15 | 706.5 K |
| CENX | Century Aluminum C | 49.50 | 4.52 B | -0.75 | -1.49 | 1.16 M |
| IBOC | Intl Bancshares | 13.8608 | 4.52 B | -0.0952 | -0.68 | 191.6 K |
| FELE | Franklin Electric Company | 18.674 | 4.51 B | -0.7226 | -3.73 | 877.98 K |
| CLMT | Calumet Specialty Pr | 21.9998 | 4.47 B | -0.1871 | -0.84 | 34.47 K |
| MEOH | Methanex Cp | 15.73 | 4.45 B | -0.2499 | -1.56 | 675 K |
| NWE | Northwestern Corp | 11.6633 | 4.34 B | -0.269 | -2.25 | 752.67 K |
| ACLS | Axcelis Tech Inc | 20.84 | 4.18 B | -2.28 | -9.86 | 986.59 K |
| MAT | Mattel Inc | 14.5913 | 4.14 B | -0.2518 | -1.7 | 5.07 M |
| DORM | Dorman Products Inc | 6.8169 | 3.94 B | -0.1196 | -1.72 | 5.32 K |
| UCTT | Ultra Clean Holdings | 14.28 | 3.67 B | -0.17 | -1.18 | 194.44 K |
| IPAR | Inter Parfums Inc | 10.2493 | 3.63 B | -0.0615 | -0.6 | 164.84 K |
| OPCH | Option Care Health Inc | 21.20 | 3.51 B | -0.40 | -1.85 | 144.58 K |
| SHOO | Steven Maddens Ltd | 4.6684 | 3.44 B | -0.10 | -2.1 | 1.77 M |
| CRVL | Corvel Cp | 4.475 | 3.4 B | -0.05 | -1.1 | 1.01 M |
| USLM | U S Lime & Mineral | 6.2874 | 3.38 B | -0.1549 | -2.4 | 30 K |
| SBLK | Star Bulk Carriers | 337.5715 | 3.36 B | -2.2539 | -0.66 | 2.39 K |
| ARLP | Alliance Resource Pt | 4.037 | 3.3 B | -0.1519 | -3.63 | 222.95 K |
| CLDX | Celldex Therapeutics | 108.00 | 3.28 B | -3.60 | -3.23 | 1.58 K |
| AGYS | Agilysys Inc | 17.4186 | 3.16 B | -1.2504 | -6.7 | 616.12 K |
| EXTR | Extreme Networks | 3.93 | 3.12 B | -0.10 | -2.48 | 3.59 M |
| GRBK | Green Brick Partners | 109.7931 | 2.99 B | -6.069 | -5.24 | 10.77 K |
| NTCT | Netscout Systems | 9.36 | 2.83 B | -0.41 | -4.2 | 245.83 K |
| FBNC | First Bancorp [Nc] | 11.6706 | 2.73 B | -0.2166 | -1.82 | 26.33 K |
| PATK | Patrick Inds Inc | 4.206 | 2.69 B | -0.1066 | -2.47 | 9.45 K |
| KALU | Kaiser Aluminum | 38.8947 | 2.64 B | -0.6261 | -1.58 | 345.01 K |
| HLIO | Helios Technologies Inc | 15.0556 | 2.62 B | -0.1808 | -1.19 | 351.6 K |
| HUBG | Hub Group Inc A | 16.2449 | 2.51 B | -0.141 | -0.86 | 1.47 M |
| BCRX | Biocryst Pharma Inc | 7.95 | 2.48 B | -0.05 | -0.63 | 260.89 K |
| BANR | Banner Corp | 131.9848 | 2.47 B | -4.1809 | -3.07 | 13.6 K |
| UFPT | U F P Tech Inc | 4.67 | 2.43 B | -0.08 | -1.68 | 15.5 K |
| IOSP | Innospec Inc | 21.1932 | 2.3 B | -0.7425 | -3.38 | 167.89 K |
| ALGT | Allegiant Travel Com | 24.3722 | 2.23 B | -0.575 | -2.3 | 105 K |
| ECPG | Encore Capital Group | 10.08 | 2.17 B | -0.13 | -1.27 | 209.15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 47.9935 | 680.77 B | -0.3718 | -0.77 | 37.05 M |
| MA | Mastercard Inc | 12.998 | 503.1 B | -0.6726 | -4.92 | 56.48 M |
| CVX | Chevron Corp | 40.3683 | 403.58 B | -0.616 | -1.5 | 15.78 M |
| MS | Morgan Stanley | 42.2849 | 341.99 B | -0.331 | -0.78 | 12.02 M |
| GS | Goldman Sachs Group | 137.6258 | 302.96 B | -1.1306 | -0.81 | 13.13 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.3904 | 256.21 B | -0.043 | -0.79 | 2.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 76.53 | 254.06 B | -0.86 | -1.11 | 1.8 M |
| SAN | Banco Santander ADR | 5.8625 | 202.87 B | -0.0469 | -0.79 | 899.2 K |
| TTE | Totalenergies Se ADR | 15.8179 | 197.97 B | -0.4099 | -2.53 | 2.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.702 | 163.98 B | -0.1823 | -2.31 | 249 K |
| SCCO | Southern Copper Corp | 15.9444 | 158.57 B | -0.1923 | -1.19 | 6.93 M |
| RIO | Rio Tinto Plc ADR | 20.9128 | 157.31 B | -0.1477 | -0.7 | 3.18 M |
| COP | ConocoPhillips | 32.5504 | 155.84 B | -0.1988 | -0.61 | 18.13 M |
| GLW | Corning Inc | 15.818 | 137.74 B | -0.0919 | -0.58 | 16.7 M |
| SONY | Sony Group Corp ADR | 8.2901 | 137.15 B | -0.1081 | -1.29 | 5.61 M |
| PLD | Prologis Inc | 28.5415 | 136.11 B | -0.2222 | -0.77 | 1.57 M |
| CB | Chubb Ltd | 33.6688 | 133.21 B | -0.7082 | -2.06 | 2.44 M |
| MFG | Mizuho Financial Group ADR | 5.3656 | 129.74 B | -0.323 | -5.68 | 125.7 K |
| SPGI | S&P Global Inc | 42.5961 | 123.24 B | -0.5141 | -1.19 | 4.93 M |
| BP | BP Plc ADR | 25.0097 | 111.8 B | -0.261 | -1.03 | 5.77 M |
| EMR | Emerson Electric Company | 28.4535 | 88.01 B | -0.1434 | -0.5 | 3.77 M |
| EPD | Enterprise Products Partners LP | 4.4339 | 83.44 B | -0.0588 | -1.31 | 3.1 M |
| E | Eni S.P.A. ADR | 21.5994 | 80.75 B | -0.3087 | -1.41 | 755.5 K |
| SLB | Schlumberger N.V. | 60.5073 | 78.97 B | -1.7232 | -2.77 | 14.05 M |
| OKE | Oneok Inc | 10.0965 | 61.19 B | -0.6908 | -6.4 | 7.96 M |
| D | Dominion Resources | 19.2841 | 60.34 B | -0.1049 | -0.54 | 13.51 M |
| MT | Arcelormittal ADR | 103.1842 | 54.29 B | -0.8442 | -0.81 | 1.12 M |
| WAB | Wabtec Corp | 18.4172 | 49.78 B | -0.3528 | -1.88 | 1.86 M |
| BDX | Becton Dickinson and Company | 43.6816 | 49.24 B | -0.2727 | -0.62 | 2.85 M |
| STM | Stmicroelectronics N.V. ADR | 11.3805 | 46.65 B | -0.0986 | -0.86 | 1.91 M |
| HMC | Honda Motor Company ADR | 18.2844 | 41.46 B | -0.3429 | -1.84 | 809.1 K |
| KB | KB Financial Group Inc ADR | 45.4843 | 41.32 B | -1.4437 | -3.08 | 633.89 K |
| AIG | American International Group | 776.4943 | 39.8 B | -9.2483 | -1.18 | 938.88 K |
| CLS | Celestica Inc | 5.87 | 39.17 B | -0.05 | -0.84 | 2.18 M |
| HIG | Hartford Financial Services Group | 60.9787 | 38.09 B | -0.5282 | -0.86 | 2.44 M |
| MTB | M&T Bank Corp | 59.4731 | 36.45 B | -0.6547 | -1.09 | 1.38 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 31.6213 | 35.25 B | -0.3564 | -1.11 | 79.4 K |
| KR | Kroger Company | 7.9746 | 34.25 B | -0.0596 | -0.74 | 12.07 M |
| CNC | Centene Corp | 5.4025 | 32.22 B | -0.1075 | -1.95 | 3.07 M |
| MLM | Martin Marietta Materials | 106.6189 | 31.4 B | -2.6097 | -2.39 | 1.6 M |
| AEE | Ameren Corp | 23.3193 | 30.36 B | -0.3759 | -1.59 | 3.12 M |
| HAL | Halliburton Company | 26.1742 | 28.88 B | -0.1476 | -0.56 | 17.67 M |
| CNP | Centerpoint Energy Inc | 8.0791 | 26.7 B | -0.1298 | -1.58 | 3.41 M |
| PHG | Koninklijke Philips Electronics ADR | 22.9445 | 26.49 B | -0.1715 | -0.74 | 960.9 K |
| TS | Tenaris S.A. ADR | 27.9109 | 26.25 B | -0.4065 | -1.44 | 2.54 M |
| WRB | W.R. Berkley Corp | 6.1496 | 26.05 B | -0.0395 | -0.64 | 3.47 M |
| DRI | Darden Restaurants | 21.1985 | 24.85 B | -0.1613 | -0.76 | 1.77 M |
| WST | West Pharmaceutical Services | 18.2718 | 24.39 B | -1.6727 | -8.39 | 3.1 M |
| IHG | Intercontinental Hotels Group ADR | 14.3146 | 23.51 B | -0.1572 | -1.09 | 68.05 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 26.1419 | 23.04 B | -0.5643 | -2.11 | 74.8 K |
| PKG | Packaging Corp of America | 14.3531 | 22.3 B | -0.1051 | -0.73 | 1.59 M |
| IP | International Paper Company | 27.083 | 21.21 B | -0.9893 | -3.52 | 7.86 M |
| YPF | Ypf Sociedad Anonima ADR | 26.2049 | 19.87 B | -0.2136 | -0.81 | 7.1 K |
| CDE | Coeur Mining Inc | 37.60 | 19.03 B | -0.70 | -1.83 | 746.57 K |
| ZBH | Zimmer Biomet Holdings | 67.7521 | 18.91 B | -0.636 | -0.93 | 2.78 M |
| RBC | Regal-Beloit Corp | 34.392 | 17.27 B | -0.5372 | -1.54 | 275.1 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 42.6622 | 17.13 B | -1.6671 | -3.76 | 10.49 K |
| WY | Weyerhaeuser Company | 12.8245 | 17.02 B | -0.2369 | -1.81 | 9.82 M |
| DINO | HF Sinclair Corp | 15.4985 | 17.01 B | -0.08 | -0.51 | 1.81 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.6938 | 15.88 B | -0.1725 | -1.16 | 141.6 K |
| ALB | Albemarle Corp | 30.308 | 15.66 B | -0.4035 | -1.31 | 821.5 K |
| OHI | Omega Healthcare Investors | 3.3528 | 14.65 B | -0.1554 | -4.43 | 730.2 K |
| KEP | Korea Electric Power Corp ADR | 17.4469 | 14.48 B | -0.3551 | -1.99 | 958.9 K |
| GL | Globe Life Inc | 22.8687 | 13.83 B | -0.2118 | -0.92 | 2.14 M |
| AIZ | Assurant Inc | 35.6387 | 13.81 B | -0.447 | -1.24 | 2.47 M |
| AVY | Avery Dennison Corp | 38.9474 | 13.47 B | -0.2221 | -0.57 | 1.26 M |
| SGI | Somnigroup International Inc. | 7.2361 | 13.44 B | -0.2054 | -2.76 | 9.55 M |
| RNR | Renaissancere Holdings Ltd | 45.6301 | 13.33 B | -0.9765 | -2.1 | 1.1 M |
| AIT | Applied Industrial Technologies | 19.9383 | 13 B | -0.1822 | -0.91 | 332.3 K |
| CLX | Clorox Company | 32.3169 | 12.76 B | -2.5395 | -7.29 | 5.64 M |
| FHN | First Horizon Corp | 18.7489 | 12.23 B | -0.1373 | -0.73 | 3.16 M |
| AFG | American Financial Group | 11.428 | 12.07 B | -0.4608 | -3.88 | 1.06 M |
| EHC | Encompass Health Corp | 9.8987 | 12.05 B | -0.2764 | -2.72 | 1.49 M |
| RTO | Rentokil Initial Plc ADR | 12.1716 | 11.87 B | -0.234 | -1.89 | 7.8 K |
| EVR | Evercore Partners Inc | 14.2725 | 11.49 B | -0.8513 | -5.63 | 138.3 K |
| ARW | Arrow Electronics | 38.30 | 10.87 B | -0.32 | -0.83 | 1.01 M |
| TX | Ternium S.A. ADR | 13.4456 | 10.71 B | -0.0834 | -0.62 | 228.5 K |
| NYT | New York Times Company | 18.53 | 10.49 B | -0.221 | -1.18 | 1.04 M |
| GIL | Gildan Activewear | 13.3309 | 10.33 B | -0.2674 | -1.97 | 1.89 M |
| UHS | Universal Health Services | 23.3599 | 10.2 B | -0.3423 | -1.44 | 1.86 M |
| WLK | Westlake Chemical Corp | 9.7126 | 9.91 B | -0.2818 | -2.82 | 1.78 M |
| OGE | Oge Energy Corp | 8.0858 | 9.72 B | -0.1771 | -2.14 | 1.79 M |
| ADC | Agree Realty Corp | 10.7314 | 9.26 B | -0.0708 | -0.66 | 47.5 K |
| OSK | Oshkosh Truck Corp | 47.2406 | 9.12 B | -0.2853 | -0.6 | 1.35 M |
| AG | First Majestic Silver | 4.3983 | 9.11 B | -0.0395 | -0.89 | 5.2 K |
| MHK | Mohawk Industries | 90.55 | 9 B | -0.74 | -0.81 | 658.5 K |
| NEU | Newmarket Corp | 30.5059 | 8.71 B | -0.5699 | -1.83 | 162.3 K |
| PRMB | Primo Brands Corporation | 9.386 | 8.48 B | -0.1374 | -1.44 | 340.3 K |
| STN | Stantec Inc | 13.0647 | 8.34 B | -0.1299 | -0.98 | 19.7 K |
| UGI | Ugi Corp | 9.2158 | 8.23 B | -0.1067 | -1.14 | 591.3 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 23.0645 | 8.09 B | -0.4427 | -1.88 | 132.6 K |
| LAD | Lithia Motors | 15.6411 | 7.84 B | -0.1493 | -0.95 | 479.3 K |
| TAP | Molson Coors Brewing Company | 28.5116 | 7.67 B | -0.1587 | -0.55 | 2.24 M |
| NOV | Nov Inc | 40.0225 | 7.48 B | -0.829 | -2.03 | 9.91 M |
| FSS | Federal Signal Corp | 10.6208 | 7.45 B | -0.0787 | -0.74 | 574 K |
| BLDR | Builders Firstsource | 12.8635 | 7.38 B | -0.5956 | -4.43 | 532.56 K |
| AXS | Axis Capital Holdings | 22.3045 | 7.35 B | -0.3311 | -1.46 | 1.04 M |
| ENS | Enersys Inc | 15.8362 | 7.23 B | -0.2998 | -1.86 | 166.1 K |
| CHE | Chemed Inc | 53.5003 | 6.92 B | -3.0357 | -5.37 | 993.6 K |
| ORA | Ormat Technologies | 35.2307 | 6.74 B | -0.5464 | -1.53 | 449 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 24.84 | -2.70 | -9.8 | 46 | |
| TLG | Troilus Gold Corp | 840.00 | -80.00 | -8.7 | 317 | |
| MER | Africa Oil Corp | 4.4544 | -0.3699 | -7.67 | 3.1 K | |
| SKE | Skeena Resources Ltd | 56.00 | -4.00 | -6.67 | 240 | |
| ATX | ATEX Resources Inc. | 42.00 | -3.00 | -6.67 | 23 | |
| ERD | Erdene Resource Development Corp | 8.04 | -0.54 | -6.29 | 17.17 K | |
| BLDP | Ballard Power Systems Inc | 4.86 | -0.30 | -5.81 | 159.26 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.2222 | -0.381 | -5.77 | 8.57 K | |
| EQB | EQB Inc | 10.6001 | -0.5747 | -5.14 | 5.8 K | |
| MNO | Meridian Mining UK Societas | 3.70 | -0.20 | -5.13 | 121.99 K | |
| EFR | Energy Fuels Inc | 108.50 | -5.00 | -4.41 | 2.94 K | |
| PSI | Pason Systems Inc | 7.8685 | -0.3506 | -4.27 | 143.61 K | |
| DIAM | Star Diamond Corp | 4.50 | -0.20 | -4.26 | 300.4 K | |
| STC | Sangoma Technologies Corp | 9.10 | -0.35 | -3.7 | 15.86 K | |
| WPRT | Westport Fuel Systems Inc | 92.75 | -3.50 | -3.64 | 1.97 K | |
| ALS | Altius Minerals Corp | 16.7166 | -0.6015 | -3.47 | 290.68 K | |
| EDR | Endeavour Silver Corp | 4.5274 | -0.1545 | -3.3 | 62.92 K | |
| GAU | Galiano Gold Inc | 3.29 | -0.10 | -2.95 | 36.84 K | |
| ELEF | Silver Elephant Mining Corp | 33.0746 | -0.9923 | -2.91 | 649 | |
| FVI | Fortuna Mines Inc | 3.35 | -0.10 | -2.9 | 41.7 K | |
| DML | Denison Mines Corp | 8.8266 | -0.2599 | -2.86 | 1.77 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9137 | -0.1111 | -2.76 | 1.9 K | |
| RCI-A | Rogers Communications Inc | 28.2356 | -0.7756 | -2.67 | 4.4 K | |
| BDI | Black Diamond Group Ltd | 3.2538 | -0.0891 | -2.67 | 13.56 K | |
| DPM | Dundee Precious Metals Inc | 7.8107 | -0.2104 | -2.62 | 13.51 K | |
| PIF | Polaris Infrastructure Inc | 1075.0811 | -28.7968 | -2.61 | 11 | |
| AAV | Advantage Oil & Gas Ltd | 10.1888 | -0.2594 | -2.48 | 198.06 K | |
| MX | Methanex Corp | 16.5612 | -0.3783 | -2.23 | 450.79 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0717 | -0.0929 | -2.23 | 1.45 K | |
| CGY | Calian Group Ltd | 6.2346 | -0.1365 | -2.14 | 19.55 K | |
| DXT | Dexterra Group Inc | 8.5677 | -0.1867 | -2.13 | 48.02 K | |
| TCW | Trican Well | 11.6095 | -0.237 | -2 | 888.46 K | |
| ET | Evertz Technologies Ltd | 4.8445 | -0.095 | -1.92 | 83.1 K | |
| HPS-A | Hammond Power Solutions Inc | 7.9886 | -0.1551 | -1.9 | 6.2 K | |
| USA | Americas Silver Corp | 48.60 | -0.90 | -1.82 | 4.5 K | |
| STN | Stantec Inc | 13.5324 | -0.2444 | -1.77 | 145.84 K | |
| AIM | Aimia Inc | 18.1847 | -0.325 | -1.76 | 345.8 K | |
| XMF-A | M Split Corp | 4.41 | -0.0782 | -1.74 | 800 | |
| RBA | Rb Global Inc | 15.1924 | -0.2597 | -1.68 | 13.18 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.6987 | -0.3695 | -1.67 | 238.8 K | |
| GIL | Gildan Activewear Inc | 13.6465 | -0.2284 | -1.65 | 1.39 M | |
| OBE | Obsidian Energy Ltd | 222.46 | -3.64 | -1.61 | 745.77 K | |
| SAP | Saputo Inc | 8.6847 | -0.1391 | -1.58 | 939.6 K | |
| SJ | Stella Jones Inc | 8.9227 | -0.1419 | -1.57 | 96 K | |
| ESM | Euro Sun Mining Inc | 23.6132 | -0.3633 | -1.52 | 6.78 K | |
| ATS | Ats Corp | 7.15 | -0.11 | -1.52 | 295.8 K | |
| MTL | Mullen Group Ltd | 7.3439 | -0.1112 | -1.49 | 206.3 K | |
| TFII | Tfi International Inc | 7.0497 | -0.1011 | -1.41 | 52.43 K | |
| LNR | Linamar Corp | 16.1941 | -0.2289 | -1.39 | 95.02 K | |
| IMO | Imperial Oil | 34.7209 | -0.4796 | -1.36 | 715.37 K | |
| EDV | Endeavour Mining Corp | 80.1712 | -1.0549 | -1.3 | 3.3 K | |
| PPL | Pembina Pipeline Corp | 4.6007 | -0.0604 | -1.3 | 170.16 K | |
| CLS | Celestica Inc Sv | 6.18 | -0.08 | -1.28 | 1.58 M | |
| CGO | Cogeco Inc Sv | 23.6363 | -0.2973 | -1.24 | 2.24 K | |
| BN-PN | Brookfield Corporation | 6.8441 | -0.0858 | -1.24 | 6.71 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.5258 | -0.1066 | -1.23 | 6.21 K | |
| BTE | Baytex Energy Corp | 10.4683 | -0.1308 | -1.23 | 305.44 K | |
| LUN | Lundin Mining Corp | 10.4366 | -0.1257 | -1.19 | 1.35 M | |
| FSY | Forsys Metals Corp | 5.05 | -0.06 | -1.17 | 320.09 K | |
| PTM | Platinum Group Metals Ltd | 361.00 | -4.00 | -1.1 | 363 | |
| AG | First Majestic Silver Corp | 4.6573 | -0.0494 | -1.05 | 69.35 K | |
| CKI | Clarke Inc | 5.4525 | -0.0548 | -1 | 56.8 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4474 | -0.0336 | -0.97 | 4.06 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0395 | -0.0489 | -0.96 | 12.74 K | |
| MG | Magna International Inc | 12.9974 | -0.1207 | -0.92 | 887.74 K | |
| CAS | Cascades Inc | 6.1904 | -0.0571 | -0.91 | 335.84 K | |
| DCM | Data Communications Mgmt Corp | 326.1902 | -2.8995 | -0.88 | 77 | |
| OCG | Outcrop Silver & Gold Corp | 12.20 | -0.10 | -0.81 | 1.72 K | |
| FLNT | Flint Corp | 217.5725 | -1.7747 | -0.81 | 1.16 K | |
| PWF-PE | Power Financial Corp Pref E | 8.6464 | -0.0678 | -0.78 | 500 | |
| BCE-PS | Bce Inc Pref S | 9.3341 | -0.0696 | -0.74 | 1.3 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.7243 | -0.063 | -0.72 | 8.48 K | |
| ARX | Arc Resources Ltd | 8.1113 | -0.0583 | -0.71 | 663 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.6508 | -0.0965 | -0.7 | 69.53 K | |
| BLX | Boralex Inc | 10.0546 | -0.0603 | -0.6 | 9.57 K | |
| ADN | Acadian Timber Corp | 3.357 | -0.0199 | -0.59 | 478.9 K | |
| RCH | Richelieu Hardware Ltd | 6.2887 | -0.0369 | -0.58 | 30.17 K | |
| FSZ | Fiera Capital Corp | 3.1635 | -0.0183 | -0.58 | 2.77 K | |
| ONEX | Onex Corp | 30.8252 | -0.1669 | -0.54 | 559.54 K | |
| TPX-B | Molson Coors Canada Inc | 30.3598 | -0.1606 | -0.53 | 2.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.6522 | 222.61 B | -0.0804 | -2.15 | 200 |
| BRDCY | Bridgestone Corporation | 6.0655 | 31.4 B | -0.0391 | -0.64 | 1.06 K |
| LNWO | Light & Wonder, Inc. | 33.25 | 7.17 B | -0.31 | -0.92 | 2.11 M |
| SAFS | Safer Shot Inc | 100.00 | 116.09 M | -7.00 | -6.54 | 36 |
| ERHE | ERHC Energy Inc | 26.00 | 863.83 K | -0.50 | -1.89 | 187.29 K |
| DKAM | Drinks Americas Holdings Ltd | 3562.5027 | 278.3 K | -150.0002 | -4.04 | 45 |
| GLCO | Global Links Corp | 18000.00 | 126.26 K | -4000.00 | -18.18 | 9.73 M |
| ZAAG | ZA Group Inc | 375000.00 | 73.57 K | -125000.00 | -25 | 61.35 K |
| ACAI | Safeplus International Holdings Limited | 23.00 | 25.38 K | -4.00 | -14.81 | 4.89 K |
| ERINQ | Erin Energy Corporation | 23.9034 | 21.53 K | -0.8625 | -3.48 | 406 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 22.47 | 14.07 K | -0.66 | -2.85 | 229.9 K |
| CDVIQ | Cal Dive International Inc | 14.96 | 9.86 K | -0.12 | -0.8 | 2.29 M |
| CGNH | CardioGenics Holdings Inc | 9.00 | 9.61 K | -1.00 | -10 | 17.85 K |
| CGLO | Hash Labs Inc | 540.00 | 7.64 K | -20.00 | -3.57 | 19.5 K |
| CCHI | Cambridge Capital Holdings Inc | 14.00 | 4.17 K | -4.00 | -22.22 | 100 |
| RITT | RiT Technologies Ltd | 10.00 | 1.55 K | -0.08 | -0.79 | 329 |
| TXIC | Tongxin International Ltd | 7.85 | 1.45 K | -0.05 | -0.63 | 63 K |
| SPOI | SPO Networks Inc | 9000.0049 | 1.24 K | -2999.998 | -25 | 1 |
| ASFX | American Scientific Resources Incorporated | 28.00 | -6.00 | -17.65 | 22.2 K | |
| WWPW | Wind Works Power Corp | 3.80 | -0.20 | -5 | 3.12 K | |
| BLNMF | Blue Note Mining Inc | 17.814 | -0.486 | -2.66 | 105.59 K | |
| ACUS | Acusphere Inc | 15.50 | -0.30 | -1.9 | 18.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.44 | 17.48 M | -0.24 | -6.52 | 18.06 K |
| OBUL | One Bullion Limited | 3.6797 | -1.2266 | -25 | 88 | |
| STMP | Stamper Oil & Gas Corp | 1308.8644 | -218.144 | -14.29 | 3 | |
| CAMB | Cambria Gold Mines Inc. | 90.00 | -14.00 | -13.46 | 103.6 K | |
| PAR-H | Parent Capital Corp | 14.00 | -2.00 | -12.5 | 293 | |
| CUCU | Global Copper Corp. | 10.50 | -1.50 | -12.5 | 167 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 56.2497 | -7.50 | -11.76 | 6 | |
| CPI | Carlton Precious Inc. | 4.30 | -0.45 | -9.47 | 3.4 K | |
| LA | Los Andes Copper Ltd | 4.80 | -0.50 | -9.43 | 15 K | |
| CNS | Contagious Gaming Inc | 36.00 | -3.60 | -9.09 | 75 | |
| BQE | BQE Water Inc | 414.00 | -36.00 | -8 | 55.13 K | |
| NTB | New Tymbal Resources Ltd. | 6.90 | -0.60 | -8 | 7.43 K | |
| CONE | Canada One Mining Corp | 3.70 | -0.30 | -7.5 | 12.59 K | |
| NWST | Northwest Copper Corp | 3.24 | -0.26 | -7.43 | 198.61 K | |
| IDL | Imaging Dynamics Company Ltd | 425.00 | -33.3333 | -7.27 | 126 | |
| PTU | Purepoint Uranium Group Inc | 6.50 | -0.50 | -7.14 | 10.88 K | |
| FTJ | Fort St. James Nickel Corp | 52.80 | -4.00 | -7.04 | 2.27 K | |
| AZR | Azarga Metals Corp | 1530.00 | -115.00 | -6.99 | 367.26 K | |
| AME | Abacus Mining & Exploration Corporation | 3.30 | -0.24 | -6.78 | 80.1 K | |
| LI | American Lithium Corp | 28.00 | -2.00 | -6.67 | 448 | |
| STS | South Star Mining Corp | 31.5001 | -2.25 | -6.67 | 35 | |
| TGX | True North Gems Inc | 1320.00 | -90.00 | -6.38 | 13 | |
| IQ | AirIQ Inc | 6.00 | -0.40 | -6.25 | 615 | |
| TIP-H | Tyner Resources Ltd | 17.00 | -1.00 | -5.56 | 3.61 K | |
| CLM | Enduro Metals Corporation | 6.80 | -0.40 | -5.56 | 87 | |
| NQC | Nordique Critical Metals Inc. | 6.80 | -0.40 | -5.56 | 87 | |
| BAV-H | Bravern Ventures Ltd | 40.7992 | -2.3999 | -5.56 | 8 | |
| LORD | St. James Gold Corp | 28.50 | -1.50 | -5 | 1.56 K | |
| MAX | Max Resource Corp | 121.20 | -6.00 | -4.72 | 58 | |
| NCP | Nickel Creek Platinum Corp. | 440.00 | -20.00 | -4.35 | 24 | |
| SILV | Silver Valley Metals Corp. | 42.66 | -1.89 | -4.24 | 142.25 K | |
| FUSE | Fuse Cobalt Inc | 240.00 | -10.00 | -4 | 40 | |
| VVTM | VVT Med Inc. | 5724.2988 | -233.645 | -3.92 | 11 | |
| SSV | Southern Silver Exploration Corp | 5.40 | -0.20 | -3.57 | 4.4 K | |
| NVT | Nortec Minerals Corp | 8.40 | -0.30 | -3.45 | 5.33 K | |
| EGM | EnGold Mines Ltd | 10.4988 | -0.3684 | -3.39 | 3.44 K | |
| BKM | Pacific Booker Minerals Inc | 11.50 | -0.40 | -3.36 | 1.43 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.60 | -0.12 | -3.23 | 500 | |
| BM | BC Moly Ltd. | 15.00 | -0.50 | -3.23 | 1.51 K | |
| GSVR | Guanajuato Silver Company Ltd | 10.80 | -0.36 | -3.23 | 104.64 K | |
| WINS | Winshear Gold Corp | 23.3103 | -0.74 | -3.08 | 200 | |
| GIGA | Giga Metals Corporation | 19.10 | -0.60 | -3.05 | 2.06 K | |
| CMIL | Capella Minerals Limited | 33.60 | -1.05 | -3.03 | 141 | |
| INTR | Intrepid Metals Corp. | 512.00 | -16.00 | -3.03 | 15 | |
| KUR-H | Kure Technologies Inc | 3.20 | -0.10 | -3.03 | 5.94 K | |
| TWO | T2 Metals Corp. | 16.50 | -0.50 | -2.94 | 1.01 K | |
| WPG | West Point Gold Corp. | 25.00 | -0.50 | -1.96 | 726 | |
| ANDC | Andina Copper Corporation | 128.75 | -2.50 | -1.9 | 588 | |
| MTT | Magna Terra Minerals Inc | 3.78 | -0.07 | -1.82 | 12.14 K | |
| ICON | International Iconic Gold Exploration Corp | 110.00 | -2.00 | -1.79 | 58 | |
| CVV | CanAlaska Uranium Ltd | 5.3038 | -0.0964 | -1.79 | 44 K | |
| JSPX | JasperX Technologies Inc. | 1200.00 | -20.00 | -1.64 | 47 | |
| BSK | Blue Sky Uranium Corp | 64.00 | -1.00 | -1.54 | 55 | |
| SIEN | Sienna Resources Inc. | 40.00 | -0.50 | -1.23 | 67.41 K | |
| UGD | Unigold Inc | 8.70 | -0.10 | -1.14 | 6.2 K | |
| FP | FP Newspapers Inc | 3.7241 | -0.0206 | -0.55 | 4.18 K |