Loser Valuations for 2 August 2007 from 00:00:00 until 23:59:59
Loser Valuations for 2 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.6274 | 60.13 B | -0.6827 | -2.05 | 202 K | 6.59 M |
| DNN | Denison Mines Corp | 6.961 | 1.89 B | -0.0758 | -1.08 | 290.18 K | 2.02 M |
| UUUU | Energy Fuels Inc | 103.725 | 1.77 B | -3.74 | -3.48 | 224 | 23.23 K |
| JOB | General Employment Enterprises | 15.894 | 722.86 M | -0.0941 | -0.59 | 190 | 3.02 K |
| OBE | Obsidian Energy Ltd | 95.951 | 640.19 M | -1.8458 | -1.89 | 141.31 K | 13.56 M |
| GORO | Gold Resource Corp | 3.1339 | 554.41 M | -0.0209 | -0.66 | 19.86 K | 62.25 K |
| CIX | Compx International Inc | 6.4643 | 545.42 M | -0.4942 | -7.1 | 45.4 K | 293.48 K |
| GTE | Gran Tierra Energy Inc | 18.70 | 339.29 M | -0.10 | -0.53 | 25.32 K | 473.45 K |
| IDR | Idaho Strategic Resources | 7.56 | 299.75 M | -0.42 | -5.26 | 1.95 K | 14.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7976 | 268.02 M | -0.0291 | -0.6 | 14.4 K | 69.09 K |
| INTT | Intest Corp | 3.8774 | 189.31 M | -0.2031 | -4.98 | 6.31 K | 24.46 K |
| PED | Pedevco Corp | 8736.00 | 173.46 M | -672.00 | -7.14 | 1 | 8.74 K |
| ARMP | Armata Pharmaceuticals Inc | 12040.00 | 138.32 M | -140.00 | -1.15 | 17 | 204.68 K |
| LODE | Comstock Mining Inc | 50.00 | 120.17 M | -5.00 | -9.09 | 82 | 4.1 K |
| BCV | Bancroft Convertible Fund | 5.5842 | 119.42 M | -0.0324 | -0.58 | 1.8 K | 10.05 K |
| CATX | Perspective Therapeutics Inc | 40.00 | 96.16 M | -2.00 | -4.76 | 6.12 K | 244.8 K |
| AGIG | AGIG | 516.989 | 36 M | -20.4391 | -3.8 | 94 | 48.6 K |
| CPHI | China Pharma Holdings | 138.00 | 24.08 M | -7.00 | -4.83 | 380 | 52.44 K |
| INUV | Inuvo Inc | 220.00 | 6.35 M | -7.00 | -3.08 | 3.92 K | 861.3 K |
| OPTT | Ocean Power Tech Inc | 2710.00 | 6.16 M | -30.00 | -1.09 | 32.43 K | 87.89 M |
| DSS | Document Security Systems | 25654.5645 | 4.89 M | -415.459 | -1.59 | 24 | 615.71 K |
| MPU | Mega Matrix Corp | 3.4425 | 4.38 M | -0.0949 | -2.68 | 65 K | 223.76 K |
| TPHS | Trinity Pl Hlds Inc | 13.9916 | 1.93 M | -0.1892 | -1.33 | 47.7 K | 667.37 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 145.725 | -1.05 | -0.72 | 1.17 K | 170.64 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 11.5279 | 903.37 B | -0.2731 | -2.31 | 25.96 M | 299.21 M |
| ASML | ASML Holding N.V. ADR | 27.7831 | 577.02 B | -0.2072 | -0.74 | 1.69 M | 47.07 M |
| AMAT | Applied Materials | 16.4976 | 302.32 B | -0.0961 | -0.58 | 38.17 M | 629.71 M |
| LRCX | Lam Research Corp | 4.8588 | 292.56 B | -0.0577 | -1.17 | 25.9 M | 125.86 M |
| TXN | Texas Instruments | 21.7254 | 285.68 B | -0.1809 | -0.83 | 20.02 M | 434.94 M |
| AMGN | Amgen Inc | 34.7947 | 252.64 B | -0.4397 | -1.25 | 11.05 M | 384.45 M |
| LIN | Linde Plc | 53.3304 | 239.87 B | -0.945 | -1.74 | 3.41 M | 181.94 M |
| KLAC | K L A-Tencor Corp | 30.5118 | 204.96 B | -0.2472 | -0.8 | 2.97 M | 90.52 M |
| MRVL | Marvell Technology Inc | 14.7531 | 147.97 B | -0.1874 | -1.25 | 22.83 M | 336.76 M |
| SBUX | Starbucks Corporation | 10.765 | 122.29 B | -0.112 | -1.03 | 38.7 M | 416.62 M |
| CME | CME Group Inc | 55.1028 | 112.93 B | -0.5342 | -0.96 | 3.44 M | 189.69 M |
| REGN | Regeneron Pharmaceuticals | 13.5683 | 98.4 B | -0.4967 | -3.53 | 2.16 M | 29.27 M |
| CDNS | Cadence Design Systems, Inc. | 21.26 | 91.46 B | -0.15 | -0.7 | 3.3 M | 70.13 M |
| CMCSA | Comcast Corporation | 8.0859 | 88.06 B | -0.0877 | -1.07 | 55.29 M | 447.06 M |
| ADSK | Autodesk Inc | 41.70 | 54.23 B | -1.99 | -4.55 | 9.4 M | 392.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.0957 | 48.52 B | -0.4588 | -1.19 | 5.98 M | 227.93 M |
| MSTR | Strategy | 7.138 | 48.43 B | -0.082 | -1.14 | 2.78 M | 19.87 M |
| NTAP | Netapp Inc | 21.0759 | 36.55 B | -0.279 | -1.31 | 18.35 M | 386.69 M |
| ESLT | Elbit Systems Ltd | 28.3906 | 33.89 B | -0.2436 | -0.85 | 24.4 K | 692.73 K |
| ILMN | Illumina Inc | 22.5389 | 31.68 B | -0.214 | -0.94 | 1.73 M | 38.93 M |
| FCNCA | First Citizens Bancs | 160.2781 | 25.76 B | -1.5499 | -0.96 | 4.4 K | 705.22 K |
| PFG | Principal Financial Group Inc | 31.0824 | 23.99 B | -0.2439 | -0.78 | 1.67 M | 51.96 M |
| VTRS | Viatris Inc | 12.9435 | 23.74 B | -0.1053 | -0.81 | 4.02 M | 52.04 M |
| ENTG | Entegris Inc | 9.1916 | 23.41 B | -1.3213 | -12.57 | 4.42 M | 40.59 M |
| TROW | T Rowe Price Group | 27.2862 | 23.09 B | -0.3938 | -1.42 | 2.45 M | 66.74 M |
| PTC | Ptc Inc | 17.94 | 21.32 B | -0.15 | -0.83 | 3.05 M | 54.77 M |
| JBHT | J B Hunt Transport | 22.9976 | 21.22 B | -0.1236 | -0.53 | 1.63 M | 37.39 M |
| FSLR | First Solar Inc | 104.54 | 18.52 B | -2.96 | -2.75 | 4.3 M | 449.55 M |
| PAA | Plains All American Pipeline LP | 7.9049 | 17.15 B | -0.1334 | -1.66 | 1 M | 7.92 M |
| LSCC | Lattice Semicond | 4.80 | 16.9 B | -0.03 | -0.62 | 970.74 K | 4.66 M |
| APA | Apa Corp | 58.0349 | 16.2 B | -0.3089 | -0.53 | 3.53 M | 204.95 M |
| JAZZ | Jazz Pharma Plc | 13.49 | 15.43 B | -0.16 | -1.17 | 131.5 K | 1.77 M |
| ICLR | Icon Plc | 23.34 | 15.02 B | -0.165 | -0.7 | 156.85 K | 3.66 M |
| PNFP | Pinnacle Finl Ptnrs | 20.7299 | 15.01 B | -0.2099 | -1 | 80.81 K | 1.68 M |
| MKSI | Mks Instruments Inc | 18.0709 | 14.98 B | -0.2952 | -1.61 | 1.09 M | 19.78 M |
| COKE | Coca Cola Bot Cons | 4.2016 | 13.78 B | -0.0689 | -1.61 | 487.97 K | 2.05 M |
| SEIC | Sei Investments Company | 21.3537 | 12.92 B | -0.1735 | -0.81 | 1.49 M | 31.76 M |
| MDGL | Madrigal Pharmaceuticals Inc | 281.75 | 9.88 B | -2.45 | -0.86 | 459 | 129.32 K |
| AEIS | Advanced Energy | 17.0407 | 9.26 B | -0.4903 | -2.8 | 833.4 K | 14.2 M |
| AMKR | Amkor Technology | 10.3123 | 9.2 B | -0.1209 | -1.16 | 4.76 M | 49.04 M |
| BRKR | Bruker Corp | 7.5168 | 9.19 B | -0.1054 | -1.38 | 865.4 K | 6.51 M |
| SAIA | Saia Inc | 13.2933 | 8.83 B | -0.1267 | -0.94 | 476.88 K | 6.34 M |
| SANM | Sanmina Corp | 16.08 | 8.82 B | -0.66 | -3.94 | 1.4 M | 22.48 M |
| CELH | Celsius Holdings Inc | 5.00 | 8.07 B | -0.3333 | -6.25 | 24.09 K | 120.45 K |
| TTMI | TTM Technologies | 10.55 | 8.04 B | -0.07 | -0.66 | 1.88 M | 19.79 M |
| BOKF | Bok Financial Corp | 31.3591 | 7.91 B | -0.196 | -0.62 | 84.33 K | 2.64 M |
| CYTK | Cytokinetics | 30.36 | 7.82 B | -0.78 | -2.5 | 25.86 K | 785.11 K |
| IESC | Ies Holdings | 26.03 | 7.39 B | -0.14 | -0.53 | 104.76 K | 2.73 M |
| SNEX | Stonex Group Inc | 6.5215 | 6.89 B | -0.0415 | -0.63 | 117.11 K | 763.75 K |
| CVLT | Commvault Systems | 17.20 | 6.8 B | -0.15 | -0.86 | 460.2 K | 7.92 M |
| CPB | Campbell Soup Company | 20.4239 | 6.58 B | -0.1042 | -0.51 | 1.72 M | 35.18 M |
| KTOS | Kratos Defns | 21.40 | 6.54 B | -0.90 | -4.04 | 44.63 K | 955.04 K |
| PPC | Pilgrim's Pride | 20.5645 | 6.49 B | -0.4713 | -2.24 | 2.98 M | 61.2 M |
| LGND | Ligand Pharm | 19.1367 | 6.33 B | -0.2051 | -1.06 | 357.2 K | 6.84 M |
| CZR | Caesars Entertainment Inc | 12.55 | 5.97 B | -0.55 | -4.2 | 233.49 K | 2.93 M |
| MEOH | Methanex Cp | 15.73 | 5.42 B | -0.2499 | -1.56 | 675 K | 10.62 M |
| OMAB | Grupo Aeroportuario ADR | 9.5527 | 5.3 B | -0.0712 | -0.74 | 51.06 K | 487.75 K |
| NWE | Northwestern Corp | 11.6633 | 5.27 B | -0.269 | -2.25 | 752.67 K | 8.78 M |
| HWC | Hancock Whitney Corp | 20.7331 | 5.21 B | -0.1057 | -0.51 | 147.4 K | 3.06 M |
| MMSI | Merit Medical Sys | 9.00 | 5.19 B | -0.12 | -1.32 | 124.99 K | 1.12 M |
| POWL | Powell Inds Inc | 23.3147 | 5.17 B | -0.3411 | -1.44 | 71.18 K | 1.66 M |
| LSTR | Landstar System | 35.6816 | 4.99 B | -0.3232 | -0.9 | 649.58 K | 23.18 M |
| LKQ | LKQ Corp | 6.4321 | 4.97 B | -0.04 | -0.62 | 692.6 K | 4.45 M |
| CAMT | Camtek Ltd | 3.015 | 4.93 B | -0.0185 | -0.61 | 16.09 K | 48.52 K |
| OPCH | Option Care Health Inc | 21.20 | 4.75 B | -0.40 | -1.85 | 144.58 K | 3.07 M |
| IONS | Ionis Pharmaceuticals | 10.08 | 4.54 B | -0.15 | -1.47 | 1.42 M | 14.29 M |
| NOVT | Novanta Inc | 31.20 | 4.44 B | -0.27 | -0.86 | 27.5 K | 858.03 K |
| MAT | Mattel Inc | 14.5913 | 4.44 B | -0.2518 | -1.7 | 5.07 M | 73.95 M |
| CRVL | Corvel Cp | 4.475 | 4.37 B | -0.05 | -1.1 | 1.01 M | 4.53 M |
| UFPI | Universal Forest Prd | 10.8375 | 4.32 B | -0.126 | -1.15 | 706.5 K | 7.66 M |
| FELE | Franklin Electric Company | 18.674 | 4.31 B | -0.7226 | -3.73 | 877.98 K | 16.4 M |
| IBOC | Intl Bancshares | 13.8608 | 4.2 B | -0.0952 | -0.68 | 191.6 K | 2.66 M |
| IPAR | Inter Parfums Inc | 10.2493 | 4.19 B | -0.0615 | -0.6 | 164.84 K | 1.69 M |
| DORM | Dorman Products Inc | 6.8169 | 3.89 B | -0.1196 | -1.72 | 5.32 K | 36.27 K |
| KLIC | Kulicke and Soffa | 7.7652 | 3.79 B | -0.1565 | -1.98 | 1.41 M | 10.96 M |
| IEP | Icahn Enterprises | 13.679 | 3.68 B | -0.46 | -3.25 | 41.23 K | 564.05 K |
| EXTR | Extreme Networks | 3.93 | 3.57 B | -0.10 | -2.48 | 3.59 M | 14.12 M |
| CENX | Century Aluminum C | 49.50 | 3.52 B | -0.75 | -1.49 | 1.16 M | 57.56 M |
| AGYS | Agilysys Inc | 17.4186 | 3.43 B | -1.2504 | -6.7 | 616.12 K | 10.73 M |
| ACLS | Axcelis Tech Inc | 20.84 | 3.34 B | -2.28 | -9.86 | 986.59 K | 20.56 M |
| SBLK | Star Bulk Carriers | 337.5715 | 3.3 B | -2.2539 | -0.66 | 2.39 K | 807.13 K |
| USLM | U S Lime & Mineral | 6.2874 | 3.28 B | -0.1549 | -2.4 | 30 K | 188.62 K |
| ARLP | Alliance Resource Pt | 4.037 | 3.25 B | -0.1519 | -3.63 | 222.95 K | 900.04 K |
| CLMT | Calumet Specialty Pr | 21.9998 | 3.2 B | -0.1871 | -0.84 | 34.47 K | 758.27 K |
| SHOO | Steven Maddens Ltd | 4.6684 | 3.01 B | -0.10 | -2.1 | 1.77 M | 8.25 M |
| FBNC | First Bancorp [Nc] | 11.6706 | 2.68 B | -0.2166 | -1.82 | 26.33 K | 307.31 K |
| GRBK | Green Brick Partners | 109.7931 | 2.59 B | -6.069 | -5.24 | 10.77 K | 1.18 M |
| ALGT | Allegiant Travel Com | 24.3722 | 2.53 B | -0.575 | -2.3 | 105 K | 2.56 M |
| PATK | Patrick Inds Inc | 4.206 | 2.52 B | -0.1066 | -2.47 | 9.45 K | 39.75 K |
| BANR | Banner Corp | 131.9848 | 2.52 B | -4.1809 | -3.07 | 13.6 K | 1.8 M |
| UFPT | U F P Tech Inc | 4.67 | 2.37 B | -0.08 | -1.68 | 15.5 K | 72.39 K |
| NTCT | Netscout Systems | 9.36 | 2.37 B | -0.41 | -4.2 | 245.83 K | 2.3 M |
| UCTT | Ultra Clean Holdings | 14.28 | 2.31 B | -0.17 | -1.18 | 194.44 K | 2.78 M |
| ECPG | Encore Capital Group | 10.08 | 2.29 B | -0.13 | -1.27 | 209.15 K | 2.11 M |
| CLDX | Celldex Therapeutics | 108.00 | 2.24 B | -3.60 | -3.23 | 1.58 K | 170.86 K |
| SRCE | 1st Source Corp | 13.9423 | 2.13 B | -0.1369 | -0.97 | 66.66 K | 929.42 K |
| CNXN | PC Connection Inc | 10.2293 | 2.1 B | -0.168 | -1.62 | 124.51 K | 1.27 M |
| BCRX | Biocryst Pharma Inc | 7.95 | 1.98 B | -0.05 | -0.63 | 260.89 K | 2.07 M |
| IOSP | Innospec Inc | 21.1932 | 1.95 B | -0.7425 | -3.38 | 167.89 K | 3.56 M |
| AZTA | Azenta Inc | 13.5154 | 1.92 B | -0.1179 | -0.86 | 926.4 K | 12.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 47.9935 | 692.57 B | -0.3718 | -0.77 | 37.05 M | 1.78 B |
| MA | Mastercard Inc | 12.998 | 568.53 B | -0.6726 | -4.92 | 56.48 M | 734.1 M |
| CVX | Chevron Corp | 40.3683 | 422.1 B | -0.616 | -1.5 | 15.78 M | 637.08 M |
| MS | Morgan Stanley | 42.2849 | 296.05 B | -0.331 | -0.78 | 12.02 M | 508.44 M |
| SHEL | Royal Dutch Shell Plc ADR | 76.53 | 279.28 B | -0.86 | -1.11 | 1.8 M | 137.38 M |
| GS | Goldman Sachs Group | 137.6258 | 263.51 B | -1.1306 | -0.81 | 13.13 M | 1.81 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.3904 | 244.81 B | -0.043 | -0.79 | 2.63 M | 14.19 M |
| TTE | Totalenergies Se ADR | 15.8179 | 196.61 B | -0.4099 | -2.53 | 2.23 M | 35.28 M |
| SAN | Banco Santander ADR | 5.8625 | 174.89 B | -0.0469 | -0.79 | 899.2 K | 5.27 M |
| COP | ConocoPhillips | 32.5504 | 168.26 B | -0.1988 | -0.61 | 18.13 M | 590.16 M |
| SONY | Sony Group Corp ADR | 8.2901 | 155.69 B | -0.1081 | -1.29 | 5.61 M | 46.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.702 | 152.85 B | -0.1823 | -2.31 | 249 K | 1.92 M |
| SCCO | Southern Copper Corp | 15.9444 | 143.53 B | -0.1923 | -1.19 | 6.93 M | 110.49 M |
| CB | Chubb Ltd | 33.6688 | 142.04 B | -0.7082 | -2.06 | 2.44 M | 82.17 M |
| SPGI | S&P Global Inc | 42.5961 | 135.82 B | -0.5141 | -1.19 | 4.93 M | 209.98 M |
| RIO | Rio Tinto Plc ADR | 20.9128 | 135.45 B | -0.1477 | -0.7 | 3.18 M | 66.58 M |
| PLD | Prologis Inc | 28.5415 | 124.99 B | -0.2222 | -0.77 | 1.57 M | 44.86 M |
| MFG | Mizuho Financial Group ADR | 5.3656 | 122.17 B | -0.323 | -5.68 | 125.7 K | 674.46 K |
| BP | BP Plc ADR | 25.0097 | 118.02 B | -0.261 | -1.03 | 5.77 M | 144.39 M |
| GLW | Corning Inc | 15.818 | 102.94 B | -0.0919 | -0.58 | 16.7 M | 264.13 M |
| EMR | Emerson Electric Company | 28.4535 | 93.49 B | -0.1434 | -0.5 | 3.77 M | 107.24 M |
| E | Eni S.P.A. ADR | 21.5994 | 80.78 B | -0.3087 | -1.41 | 755.5 K | 16.32 M |
| EPD | Enterprise Products Partners LP | 4.4339 | 80.66 B | -0.0588 | -1.31 | 3.1 M | 13.73 M |
| SLB | Schlumberger N.V. | 60.5073 | 75.14 B | -1.7232 | -2.77 | 14.05 M | 849.87 M |
| D | Dominion Resources | 19.2841 | 59.38 B | -0.1049 | -0.54 | 13.51 M | 260.61 M |
| BDX | Becton Dickinson and Company | 43.6816 | 58.76 B | -0.2727 | -0.62 | 2.85 M | 124.39 M |
| OKE | Oneok Inc | 10.0965 | 56.02 B | -0.6908 | -6.4 | 7.96 M | 80.36 M |
| WAB | Wabtec Corp | 18.4172 | 50.43 B | -0.3528 | -1.88 | 1.86 M | 34.27 M |
| MT | Arcelormittal ADR | 103.1842 | 48.34 B | -0.8442 | -0.81 | 1.12 M | 115.89 M |
| HMC | Honda Motor Company ADR | 18.2844 | 43.51 B | -0.3429 | -1.84 | 809.1 K | 14.79 M |
| AIG | American International Group | 776.4943 | 42.81 B | -9.2483 | -1.18 | 938.88 K | 729.03 M |
| STM | Stmicroelectronics N.V. ADR | 11.3805 | 41.54 B | -0.0986 | -0.86 | 1.91 M | 21.75 M |
| KR | Kroger Company | 7.9746 | 41.23 B | -0.0596 | -0.74 | 12.07 M | 96.25 M |
| KB | KB Financial Group Inc ADR | 45.4843 | 39.36 B | -1.4437 | -3.08 | 633.89 K | 28.83 M |
| MLM | Martin Marietta Materials | 106.6189 | 36.79 B | -2.6097 | -2.39 | 1.6 M | 170.14 M |
| HIG | Hartford Financial Services Group | 60.9787 | 36.61 B | -0.5282 | -0.86 | 2.44 M | 149.05 M |
| CNC | Centene Corp | 5.4025 | 34.79 B | -0.1075 | -1.95 | 3.07 M | 16.6 M |
| CLS | Celestica Inc | 5.87 | 32.04 B | -0.05 | -0.84 | 2.18 M | 12.78 M |
| MTB | M&T Bank Corp | 59.4731 | 31.58 B | -0.6547 | -1.09 | 1.38 M | 82.09 M |
| AEE | Ameren Corp | 23.3193 | 31.43 B | -0.3759 | -1.59 | 3.12 M | 72.71 M |
| TS | Tenaris S.A. ADR | 27.9109 | 30.76 B | -0.4065 | -1.44 | 2.54 M | 70.89 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 31.6213 | 29.52 B | -0.3564 | -1.11 | 79.4 K | 2.51 M |
| PHG | Koninklijke Philips Electronics ADR | 22.9445 | 29.38 B | -0.1715 | -0.74 | 960.9 K | 22.05 M |
| WRB | W.R. Berkley Corp | 6.1496 | 28.66 B | -0.0395 | -0.64 | 3.47 M | 21.33 M |
| WST | West Pharmaceutical Services | 18.2718 | 28.65 B | -1.6727 | -8.39 | 3.1 M | 56.73 M |
| CNP | Centerpoint Energy Inc | 8.0791 | 27.14 B | -0.1298 | -1.58 | 3.41 M | 27.58 M |
| HAL | Halliburton Company | 26.1742 | 27.1 B | -0.1476 | -0.56 | 17.67 M | 462.42 M |
| IHG | Intercontinental Hotels Group ADR | 14.3146 | 26.01 B | -0.1572 | -1.09 | 68.05 K | 974.04 K |
| DRI | Darden Restaurants | 21.1985 | 25.79 B | -0.1613 | -0.76 | 1.77 M | 37.46 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 26.1419 | 24.95 B | -0.5643 | -2.11 | 74.8 K | 1.96 M |
| PKG | Packaging Corp of America | 14.3531 | 22.33 B | -0.1051 | -0.73 | 1.59 M | 22.81 M |
| ZBH | Zimmer Biomet Holdings | 67.7521 | 19.79 B | -0.636 | -0.93 | 2.78 M | 188.4 M |
| IP | International Paper Company | 27.083 | 17.97 B | -0.9893 | -3.52 | 7.86 M | 212.75 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.6938 | 17.56 B | -0.1725 | -1.16 | 141.6 K | 2.08 M |
| DINO | HF Sinclair Corp | 15.4985 | 17.51 B | -0.08 | -0.51 | 1.81 M | 28.12 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 42.6622 | 17.07 B | -1.6671 | -3.76 | 10.49 K | 447.44 K |
| AIZ | Assurant Inc | 35.6387 | 15.84 B | -0.447 | -1.24 | 2.47 M | 88.03 M |
| RBC | Regal-Beloit Corp | 34.392 | 15.49 B | -0.5372 | -1.54 | 275.1 K | 9.46 M |
| OHI | Omega Healthcare Investors | 3.3528 | 14.97 B | -0.1554 | -4.43 | 730.2 K | 2.45 M |
| WY | Weyerhaeuser Company | 12.8245 | 14.74 B | -0.2369 | -1.81 | 9.82 M | 125.89 M |
| CDE | Coeur Mining Inc | 37.60 | 14.61 B | -0.70 | -1.83 | 746.57 K | 28.07 M |
| YPF | Ypf Sociedad Anonima ADR | 26.2049 | 14.59 B | -0.2136 | -0.81 | 7.1 K | 186.05 K |
| RNR | Renaissancere Holdings Ltd | 45.6301 | 14.33 B | -0.9765 | -2.1 | 1.1 M | 50.01 M |
| KEP | Korea Electric Power Corp ADR | 17.4469 | 14.29 B | -0.3551 | -1.99 | 958.9 K | 16.73 M |
| AVY | Avery Dennison Corp | 38.9474 | 14.12 B | -0.2221 | -0.57 | 1.26 M | 48.99 M |
| SGI | Somnigroup International Inc. | 7.2361 | 13.96 B | -0.2054 | -2.76 | 9.55 M | 69.12 M |
| EHC | Encompass Health Corp | 9.8987 | 13.82 B | -0.2764 | -2.72 | 1.49 M | 14.71 M |
| AFG | American Financial Group | 11.428 | 13.26 B | -0.4608 | -3.88 | 1.06 M | 12.09 M |
| CLX | Clorox Company | 32.3169 | 13.09 B | -2.5395 | -7.29 | 5.64 M | 182.25 M |
| GL | Globe Life Inc | 22.8687 | 12.08 B | -0.2118 | -0.92 | 2.14 M | 49.04 M |
| RTO | Rentokil Initial Plc ADR | 12.1716 | 11.94 B | -0.234 | -1.89 | 7.8 K | 94.94 K |
| NYT | New York Times Company | 18.53 | 11.43 B | -0.221 | -1.18 | 1.04 M | 19.29 M |
| UHS | Universal Health Services | 23.3599 | 11.42 B | -0.3423 | -1.44 | 1.86 M | 43.53 M |
| EVR | Evercore Partners Inc | 14.2725 | 11.22 B | -0.8513 | -5.63 | 138.3 K | 1.97 M |
| ALB | Albemarle Corp | 30.308 | 11.19 B | -0.4035 | -1.31 | 821.5 K | 24.9 M |
| FHN | First Horizon Corp | 18.7489 | 11.09 B | -0.1373 | -0.73 | 3.16 M | 59.22 M |
| AIT | Applied Industrial Technologies | 19.9383 | 10.95 B | -0.1822 | -0.91 | 332.3 K | 6.63 M |
| TX | Ternium S.A. ADR | 13.4456 | 10.63 B | -0.0834 | -0.62 | 228.5 K | 3.07 M |
| OGE | Oge Energy Corp | 8.0858 | 10.6 B | -0.1771 | -2.14 | 1.79 M | 14.45 M |
| ARW | Arrow Electronics | 38.30 | 10.09 B | -0.32 | -0.83 | 1.01 M | 38.5 M |
| ADC | Agree Realty Corp | 10.7314 | 9.01 B | -0.0708 | -0.66 | 47.5 K | 509.74 K |
| PRMB | Primo Brands Corporation | 9.386 | 8.62 B | -0.1374 | -1.44 | 340.3 K | 3.19 M |
| OSK | Oshkosh Truck Corp | 47.2406 | 8.56 B | -0.2853 | -0.6 | 1.35 M | 63.72 M |
| MHK | Mohawk Industries | 90.55 | 8.52 B | -0.74 | -0.81 | 658.5 K | 59.63 M |
| STN | Stantec Inc | 13.0647 | 8.44 B | -0.1299 | -0.98 | 19.7 K | 257.37 K |
| UGI | Ugi Corp | 9.2158 | 8.04 B | -0.1067 | -1.14 | 591.3 K | 5.45 M |
| WLK | Westlake Chemical Corp | 9.7126 | 8.03 B | -0.2818 | -2.82 | 1.78 M | 17.25 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 23.0645 | 7.82 B | -0.4427 | -1.88 | 132.6 K | 3.06 M |
| AXS | Axis Capital Holdings | 22.3045 | 7.76 B | -0.3311 | -1.46 | 1.04 M | 23.28 M |
| TAP | Molson Coors Brewing Company | 28.5116 | 7.38 B | -0.1587 | -0.55 | 2.24 M | 63.88 M |
| CHE | Chemed Inc | 53.5003 | 7.13 B | -3.0357 | -5.37 | 993.6 K | 53.16 M |
| FSS | Federal Signal Corp | 10.6208 | 7.02 B | -0.0787 | -0.74 | 574 K | 6.1 M |
| AG | First Majestic Silver | 4.3983 | 6.9 B | -0.0395 | -0.89 | 5.2 K | 22.87 K |
| HR | Healthcare Realty Trust Inc | 4.5677 | 6.65 B | -0.0749 | -1.61 | 1.14 M | 5.2 M |
| TXNM | Txnm Energy Inc | 15.6052 | 6.48 B | -0.1038 | -0.66 | 964.62 K | 15.05 M |
| BLDR | Builders Firstsource | 12.8635 | 6.47 B | -0.5956 | -4.43 | 532.56 K | 6.85 M |
| NEU | Newmarket Corp | 30.5059 | 6.46 B | -0.5699 | -1.83 | 162.3 K | 4.95 M |
| GIL | Gildan Activewear | 13.3309 | 6.45 B | -0.2674 | -1.97 | 1.89 M | 25.15 M |
| LAD | Lithia Motors | 15.6411 | 6.42 B | -0.1493 | -0.95 | 479.3 K | 7.5 M |
| NOV | Nov Inc | 40.0225 | 6.35 B | -0.829 | -2.03 | 9.91 M | 396.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 326.1902 | 7.9 M | -2.8995 | -0.88 | 77 | 25.12 K |
| FRX | Fennec Pharmaceuticals Inc | 24.84 | -2.70 | -9.8 | 46 | 1.14 K | |
| TLG | Troilus Gold Corp | 840.00 | -80.00 | -8.7 | 317 | 266.28 K | |
| MER | Africa Oil Corp | 4.4544 | -0.3699 | -7.67 | 3.1 K | 13.81 K | |
| SKE | Skeena Resources Ltd | 56.00 | -4.00 | -6.67 | 240 | 13.44 K | |
| ATX | ATEX Resources Inc. | 42.00 | -3.00 | -6.67 | 23 | 966 | |
| ERD | Erdene Resource Development Corp | 8.04 | -0.54 | -6.29 | 17.17 K | 138.02 K | |
| BLDP | Ballard Power Systems Inc | 4.86 | -0.30 | -5.81 | 159.26 K | 774 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.2222 | -0.381 | -5.77 | 8.57 K | 53.31 K | |
| EQB | EQB Inc | 10.6001 | -0.5747 | -5.14 | 5.8 K | 61.48 K | |
| MNO | Meridian Mining UK Societas | 3.70 | -0.20 | -5.13 | 121.99 K | 451.36 K | |
| EFR | Energy Fuels Inc | 108.50 | -5.00 | -4.41 | 2.94 K | 318.99 K | |
| PSI | Pason Systems Inc | 7.8685 | -0.3506 | -4.27 | 143.61 K | 1.13 M | |
| DIAM | Star Diamond Corp | 4.50 | -0.20 | -4.26 | 300.4 K | 1.35 M | |
| STC | Sangoma Technologies Corp | 9.10 | -0.35 | -3.7 | 15.86 K | 144.3 K | |
| AETR | Aetherion Technologies Inc. | 92.75 | -3.50 | -3.64 | 1.97 K | 182.81 K | |
| WPRT | Westport Fuel Systems Inc | 92.75 | -3.50 | -3.64 | 1.97 K | 182.81 K | |
| ALS | Altius Minerals Corp | 16.7166 | -0.6015 | -3.47 | 290.68 K | 4.86 M | |
| EDR | Endeavour Silver Corp | 4.5274 | -0.1545 | -3.3 | 62.92 K | 284.89 K | |
| GAU | Galiano Gold Inc | 3.29 | -0.10 | -2.95 | 36.84 K | 121.2 K | |
| ELEF | Silver Elephant Mining Corp | 33.0746 | -0.9923 | -2.91 | 649 | 21.47 K | |
| FVI | Fortuna Mines Inc | 3.35 | -0.10 | -2.9 | 41.7 K | 139.69 K | |
| DML | Denison Mines Corp | 8.8266 | -0.2599 | -2.86 | 1.77 M | 15.64 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9137 | -0.1111 | -2.76 | 1.9 K | 7.44 K | |
| RCI-A | Rogers Communications Inc | 28.2356 | -0.7756 | -2.67 | 4.4 K | 124.21 K | |
| BDI | Black Diamond Group Ltd | 3.2538 | -0.0891 | -2.67 | 13.56 K | 44.12 K | |
| DPM | Dundee Precious Metals Inc | 7.8107 | -0.2104 | -2.62 | 13.51 K | 105.53 K | |
| PIF | Polaris Infrastructure Inc | 1075.0811 | -28.7968 | -2.61 | 11 | 11.83 K | |
| AAV | Advantage Oil & Gas Ltd | 10.1888 | -0.2594 | -2.48 | 198.06 K | 2.02 M | |
| MX | Methanex Corp | 16.5612 | -0.3783 | -2.23 | 450.79 K | 7.47 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0717 | -0.0929 | -2.23 | 1.45 K | 5.88 K | |
| CGY | Calian Group Ltd | 6.2346 | -0.1365 | -2.14 | 19.55 K | 121.89 K | |
| DXT | Dexterra Group Inc | 8.5677 | -0.1867 | -2.13 | 48.02 K | 411.42 K | |
| TCW | Trican Well | 11.6095 | -0.237 | -2 | 888.46 K | 10.31 M | |
| ET | Evertz Technologies Ltd | 4.8445 | -0.095 | -1.92 | 83.1 K | 402.58 K | |
| HPS-A | Hammond Power Solutions Inc | 7.9886 | -0.1551 | -1.9 | 6.2 K | 49.53 K | |
| USA | Americas Silver Corp | 48.60 | -0.90 | -1.82 | 4.5 K | 218.85 K | |
| STN | Stantec Inc | 13.5324 | -0.2444 | -1.77 | 145.84 K | 1.97 M | |
| AIM | Aimia Inc | 18.1847 | -0.325 | -1.76 | 345.8 K | 6.29 M | |
| XMF-A | M Split Corp | 4.41 | -0.0782 | -1.74 | 800 | 3.53 K | |
| RBA | Rb Global Inc | 15.1924 | -0.2597 | -1.68 | 13.18 K | 200.19 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.6987 | -0.3695 | -1.67 | 238.8 K | 5.18 M | |
| GIL | Gildan Activewear Inc | 13.6465 | -0.2284 | -1.65 | 1.39 M | 18.95 M | |
| OBE | Obsidian Energy Ltd | 222.46 | -3.64 | -1.61 | 745.77 K | 165.9 M | |
| SAP | Saputo Inc | 8.6847 | -0.1391 | -1.58 | 939.6 K | 8.16 M | |
| SJ | Stella Jones Inc | 8.9227 | -0.1419 | -1.57 | 96 K | 856.58 K | |
| ESM | Euro Sun Mining Inc | 23.6132 | -0.3633 | -1.52 | 6.78 K | 160.03 K | |
| ATS | Ats Corp | 7.15 | -0.11 | -1.52 | 295.8 K | 2.11 M | |
| MTL | Mullen Group Ltd | 7.3439 | -0.1112 | -1.49 | 206.3 K | 1.52 M | |
| TFII | Tfi International Inc | 7.0497 | -0.1011 | -1.41 | 52.43 K | 369.63 K | |
| LNR | Linamar Corp | 16.1941 | -0.2289 | -1.39 | 95.02 K | 1.54 M | |
| IMO | Imperial Oil | 34.7209 | -0.4796 | -1.36 | 715.37 K | 24.84 M | |
| EDV | Endeavour Mining Corp | 80.1712 | -1.0549 | -1.3 | 3.3 K | 264.56 K | |
| PPL | Pembina Pipeline Corp | 4.6007 | -0.0604 | -1.3 | 170.16 K | 782.87 K | |
| CLS | Celestica Inc Sv | 6.18 | -0.08 | -1.28 | 1.58 M | 9.74 M | |
| CGO | Cogeco Inc Sv | 23.6363 | -0.2973 | -1.24 | 2.24 K | 52.85 K | |
| BN-PN | Brookfield Corporation | 6.8441 | -0.0858 | -1.24 | 6.71 K | 45.89 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.5258 | -0.1066 | -1.23 | 6.21 K | 52.9 K | |
| BTE | Baytex Energy Corp | 10.4683 | -0.1308 | -1.23 | 305.44 K | 3.2 M | |
| LUN | Lundin Mining Corp | 10.4366 | -0.1257 | -1.19 | 1.35 M | 14.05 M | |
| PTM | Platinum Group Metals Ltd | 361.00 | -4.00 | -1.1 | 363 | 131.04 K | |
| AG | First Majestic Silver Corp | 4.6573 | -0.0494 | -1.05 | 69.35 K | 322.97 K | |
| CKI | Clarke Inc | 5.4525 | -0.0548 | -1 | 56.8 K | 309.7 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4474 | -0.0336 | -0.97 | 4.06 K | 14 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0395 | -0.0489 | -0.96 | 12.74 K | 64.2 K | |
| MG | Magna International Inc | 12.9974 | -0.1207 | -0.92 | 887.74 K | 11.54 M | |
| CAS | Cascades Inc | 6.1904 | -0.0571 | -0.91 | 335.84 K | 2.08 M | |
| OCG | Outcrop Silver & Gold Corp | 12.20 | -0.10 | -0.81 | 1.72 K | 20.98 K | |
| FLNT | Flint Corp | 217.5725 | -1.7747 | -0.81 | 1.16 K | 253.04 K | |
| PWF-PE | Power Financial Corp Pref E | 8.6464 | -0.0678 | -0.78 | 500 | 4.32 K | |
| BCE-PS | Bce Inc Pref S | 9.3341 | -0.0696 | -0.74 | 1.3 K | 12.13 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.7243 | -0.063 | -0.72 | 8.48 K | 73.98 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.6508 | -0.0965 | -0.7 | 69.53 K | 949.11 K | |
| ADN | Acadian Timber Corp | 3.357 | -0.0199 | -0.59 | 478.9 K | 1.61 M | |
| RCH | Richelieu Hardware Ltd | 6.2887 | -0.0369 | -0.58 | 30.17 K | 189.72 K | |
| FSZ | Fiera Capital Corp | 3.1635 | -0.0183 | -0.58 | 2.77 K | 8.76 K | |
| ONEX | Onex Corp | 30.8252 | -0.1669 | -0.54 | 559.54 K | 17.25 M | |
| TPX-B | Molson Coors Canada Inc | 30.3598 | -0.1606 | -0.53 | 2.1 K | 63.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.6522 | 252.53 B | -0.0804 | -2.15 | 200 | 730.44 |
| BRDCY | Bridgestone Corporation | 6.0655 | 33.02 B | -0.0391 | -0.64 | 1.06 K | 6.45 K |
| LNWO | Light & Wonder, Inc. | 33.25 | 6.2 B | -0.31 | -0.92 | 2.11 M | 70.15 M |
| HOS | Hornbeck Offshore Services, Inc | 37.40 | 1.82 B | -1.28 | -3.31 | 2.34 M | 87.49 M |
| SAFS | Safer Shot Inc | 100.00 | 116.09 M | -7.00 | -6.54 | 36 | 3.6 K |
| ERHE | ERHC Energy Inc | 26.00 | 575.89 K | -0.50 | -1.89 | 187.29 K | 4.87 M |
| DKAM | Drinks Americas Holdings Ltd | 3562.5027 | 278.3 K | -150.0002 | -4.04 | 45 | 160.31 K |
| ERINQ | Erin Energy Corporation | 23.9034 | 21.53 K | -0.8625 | -3.48 | 406 | 9.7 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 22.47 | 14.07 K | -0.66 | -2.85 | 229.9 K | 5.17 M |
| CDVIQ | Cal Dive International Inc | 14.96 | 9.86 K | -0.12 | -0.8 | 2.29 M | 34.29 M |
| CGNH | CardioGenics Holdings Inc | 9.00 | 9.61 K | -1.00 | -10 | 17.85 K | 160.68 K |
| CGLO | Hash Labs Inc | 540.00 | 7.64 K | -20.00 | -3.57 | 19.5 K | 10.53 M |
| ACAI | Safeplus International Holdings Limited | 23.00 | 5.08 K | -4.00 | -14.81 | 4.89 K | 112.52 K |
| CCHI | Cambridge Capital Holdings Inc | 14.00 | 4.17 K | -4.00 | -22.22 | 100 | 1.4 K |
| TXIC | Tongxin International Ltd | 7.85 | 1.23 K | -0.05 | -0.63 | 63 K | 494.55 K |
| GLCO | Global Links Corp | 18000.00 | -4000.00 | -18.18 | 9.73 M | 175.19 B | |
| ASFX | American Scientific Resources Incorporated | 28.00 | -6.00 | -17.65 | 22.2 K | 621.6 K | |
| WWPW | Wind Works Power Corp | 3.80 | -0.20 | -5 | 3.12 K | 11.86 K | |
| ACUS | Acusphere Inc | 15.50 | -0.30 | -1.9 | 18.37 K | 284.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.44 | 16.94 M | -0.24 | -6.52 | 18.06 K | 62.13 K |
| AZR | Azarga Metals Corp | 1530.00 | 367.62 K | -115.00 | -6.99 | 367.26 K | 561.91 M |
| OBUL | One Bullion Limited | 3.6797 | -1.2266 | -25 | 88 | 323.81 | |
| STMP | Stamper Oil & Gas Corp | 1308.8644 | -218.144 | -14.29 | 3 | 3.93 K | |
| CAMB | Cambria Gold Mines Inc. | 90.00 | -14.00 | -13.46 | 103.6 K | 9.32 M | |
| PAR-H | Parent Capital Corp | 14.00 | -2.00 | -12.5 | 293 | 4.1 K | |
| CUCU | Global Copper Corp. | 10.50 | -1.50 | -12.5 | 167 | 1.75 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 56.2497 | -7.50 | -11.76 | 6 | 337.5 | |
| CPI | Carlton Precious Inc. | 4.30 | -0.45 | -9.47 | 3.4 K | 14.62 K | |
| LA | Los Andes Copper Ltd | 4.80 | -0.50 | -9.43 | 15 K | 72 K | |
| CNS | Contagious Gaming Inc | 36.00 | -3.60 | -9.09 | 75 | 2.7 K | |
| BQE | BQE Water Inc | 414.00 | -36.00 | -8 | 55.13 K | 22.82 M | |
| NTB | New Tymbal Resources Ltd. | 6.90 | -0.60 | -8 | 7.43 K | 51.29 K | |
| CONE | Canada One Mining Corp | 3.70 | -0.30 | -7.5 | 12.59 K | 46.58 K | |
| NWST | Northwest Copper Corp | 3.24 | -0.26 | -7.43 | 198.61 K | 643.51 K | |
| IDL | Imaging Dynamics Company Ltd | 425.00 | -33.3333 | -7.27 | 126 | 53.55 K | |
| PTU | Purepoint Uranium Group Inc | 6.50 | -0.50 | -7.14 | 10.88 K | 70.72 K | |
| FTJ | Fort St. James Nickel Corp | 52.80 | -4.00 | -7.04 | 2.27 K | 119.64 K | |
| AME | Abacus Mining & Exploration Corporation | 3.30 | -0.24 | -6.78 | 80.1 K | 264.33 K | |
| LI | American Lithium Corp | 28.00 | -2.00 | -6.67 | 448 | 12.54 K | |
| STS | South Star Mining Corp | 31.5001 | -2.25 | -6.67 | 35 | 1.1 K | |
| TGX | True North Gems Inc | 1320.00 | -90.00 | -6.38 | 13 | 17.16 K | |
| IQ | AirIQ Inc | 6.00 | -0.40 | -6.25 | 615 | 3.69 K | |
| TIP-H | Tyner Resources Ltd | 17.00 | -1.00 | -5.56 | 3.61 K | 61.39 K | |
| NQC | Nordique Critical Metals Inc. | 6.80 | -0.40 | -5.56 | 87 | 591.6 | |
| BAV-H | Bravern Ventures Ltd | 40.7992 | -2.3999 | -5.56 | 8 | 326.39 | |
| MAX | Max Resource Corp | 121.20 | -6.00 | -4.72 | 58 | 7.03 K | |
| NCP | Nickel Creek Platinum Corp. | 440.00 | -20.00 | -4.35 | 24 | 10.56 K | |
| SILV | Silver Valley Metals Corp. | 42.66 | -1.89 | -4.24 | 142.25 K | 6.07 M | |
| FUSE | Fuse Cobalt Inc | 240.00 | -10.00 | -4 | 40 | 9.6 K | |
| VVTM | VVT Med Inc. | 5724.2988 | -233.645 | -3.92 | 11 | 62.97 K | |
| SSV | Southern Silver Exploration Corp | 5.40 | -0.20 | -3.57 | 4.4 K | 23.76 K | |
| NVT | Nortec Minerals Corp | 8.40 | -0.30 | -3.45 | 5.33 K | 44.8 K | |
| EGM | EnGold Mines Ltd | 10.4988 | -0.3684 | -3.39 | 3.44 K | 36.12 K | |
| BKM | Pacific Booker Minerals Inc | 11.50 | -0.40 | -3.36 | 1.43 K | 16.45 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.60 | -0.12 | -3.23 | 500 | 1.8 K | |
| BM | BC Moly Ltd. | 15.00 | -0.50 | -3.23 | 1.51 K | 22.65 K | |
| GSVR | Guanajuato Silver Company Ltd | 10.80 | -0.36 | -3.23 | 104.64 K | 1.13 M | |
| WINS | Winshear Gold Corp | 23.3103 | -0.74 | -3.08 | 200 | 4.66 K | |
| GIGA | Giga Metals Corporation | 19.10 | -0.60 | -3.05 | 2.06 K | 39.35 K | |
| CMIL | Capella Minerals Limited | 33.60 | -1.05 | -3.03 | 141 | 4.74 K | |
| INTR | Intrepid Metals Corp. | 512.00 | -16.00 | -3.03 | 15 | 7.68 K | |
| KUR-H | Kure Technologies Inc | 3.20 | -0.10 | -3.03 | 5.94 K | 19.01 K | |
| TWO | T2 Metals Corp. | 16.50 | -0.50 | -2.94 | 1.01 K | 16.7 K | |
| WPG | West Point Gold Corp. | 25.00 | -0.50 | -1.96 | 726 | 18.15 K | |
| ANDC | Andina Copper Corporation | 128.75 | -2.50 | -1.9 | 588 | 75.7 K | |
| MTT | Magna Terra Minerals Inc | 3.78 | -0.07 | -1.82 | 12.14 K | 45.9 K | |
| CVV | CanAlaska Uranium Ltd | 5.3038 | -0.0964 | -1.79 | 44 K | 233.37 K | |
| JSPX | JasperX Technologies Inc. | 1200.00 | -20.00 | -1.64 | 47 | 56.4 K | |
| BSK | Blue Sky Uranium Corp | 64.00 | -1.00 | -1.54 | 55 | 3.52 K | |
| SIEN | Sienna Resources Inc. | 40.00 | -0.50 | -1.23 | 67.41 K | 2.7 M | |
| UGD | Unigold Inc | 8.70 | -0.10 | -1.14 | 6.2 K | 53.94 K | |
| FP | FP Newspapers Inc | 3.7241 | -0.0206 | -0.55 | 4.18 K | 15.59 K |