Loser Valuations for 8 August 2007 from 00:00:00 until 23:59:59
Loser Valuations for 8 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1917.1188 | 3.55 B | -58.2843 | -2.95 | 2.9 K | 5.56 M |
| TGB | Taseko Mines Ltd | 5.30 | 2.56 B | -0.12 | -2.21 | 3.28 M | 17.41 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.9211 | 372.38 M | -0.0371 | -0.94 | 24.7 K | 96.85 K |
| GTE | Gran Tierra Energy Inc | 19.80 | 339.29 M | -1.00 | -4.81 | 96.62 K | 1.91 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8048 | 268.02 M | -0.0364 | -0.75 | 12.5 K | 60.06 K |
| ELLO | Ellomay Capital Ltd | 5.2548 | 252.16 M | -0.0973 | -1.82 | 6.9 K | 36.26 K |
| INTT | Intest Corp | 3.6744 | 189.31 M | -0.3868 | -9.52 | 100.25 K | 368.37 K |
| NEN | New England Realty Associates | 14.3022 | 159.52 M | -0.082 | -0.57 | 300 | 4.29 K |
| ARMP | Armata Pharmaceuticals Inc | 10430.00 | 138.32 M | -420.00 | -3.87 | 31 | 323.33 K |
| SIF | Sifco Industries | 19.2076 | 126.01 M | -1.5888 | -7.64 | 87.9 K | 1.69 M |
| BCV | Bancroft Convertible Fund | 5.6112 | 119.42 M | -0.0406 | -0.72 | 2.6 K | 14.59 K |
| CATX | Perspective Therapeutics Inc | 39.30 | 96.16 M | -0.50 | -1.26 | 1.87 K | 73.49 K |
| TRT | Trio-Tech International | 8.7839 | 54.38 M | -0.0985 | -1.11 | 80.4 K | 706.23 K |
| DXR | Daxor Corp | 10.938 | 49.39 M | -0.1028 | -0.93 | 5.5 K | 60.16 K |
| CKX | Ckx Lands | 10.4244 | 32.52 M | -0.1533 | -1.45 | 1.3 K | 13.55 K |
| BESS | Bimergen Energy Corporation | 364.00 | 20.58 M | -56.00 | -13.33 | 4 | 1.46 K |
| AIRI | Air Industries Group Inc | 1038.4105 | 12.63 M | -33.4971 | -3.12 | 10 | 10.38 K |
| TOVX | Theriva Biologics Inc | 63938.293 | 7.34 M | -1049.6016 | -1.62 | 2 | 127.88 K |
| AMS | American Shared Hospital Services | 5.43 | 7.25 M | -0.2799 | -4.9 | 15.9 K | 86.34 K |
| INUV | Inuvo Inc | 175.00 | 6.35 M | -14.00 | -7.41 | 7.24 K | 1.27 M |
| GBR | New Concept Energy Inc | 3.51 | 4.06 M | -0.04 | -1.13 | 1 K | 3.51 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 83.70 | 97.61 M | -1.89 | -2.21 | 825 | 69.05 K |
| FTEL | First Tellurium Corp. | 13.50 | 801.99 K | -1.75 | -11.48 | 1.5 K | 20.25 K |
| RSG | Rocky Shore Gold Ltd. | 57.6001 | -1.20 | -2.04 | 1.2 K | 69.06 K | |
| LINE | Linear Minerals Corp. | 666.90 | -12.35 | -1.82 | 131 | 87.36 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HG | Copper | 3.439 | -0.0685 | -1.95 | 218 | 749.7 | |
| GC | Gold | 661.40 | -13.10 | -1.94 | 377 | 249.35 K | |
| ZB | US Treasury Bond Futures | 108.9375 | -1.25 | -1.13 | 417.13 K | 45.44 M | |
| BZ | Brent Crude | 70.99 | -0.81 | -1.13 | 85.89 K | 6.1 M | |
| CB | Cash-settled Butter | 148.50 | -1.475 | -0.98 | 42 | 6.24 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.0154 | 5.16 T | -0.0305 | -0.75 | 808.1 M | 3.24 B |
| AMZN | Amazon.com Inc | 3.889 | 2.89 T | -0.068 | -1.72 | 164.35 M | 639.17 M |
| TXN | Texas Instruments | 21.0453 | 285.68 B | -0.1747 | -0.82 | 28.55 M | 600.88 M |
| QCOM | Qualcomm Inc | 25.6693 | 189.54 B | -0.2238 | -0.86 | 40.26 M | 1.03 B |
| TMUS | T-Mobile US | 50.6022 | 181.17 B | -0.3824 | -0.75 | 3.64 M | 184.37 M |
| WDC | Western Digital Cp | 11.9184 | 116.49 B | -0.1142 | -0.95 | 9.17 M | 109.29 M |
| CDNS | Cadence Design Systems, Inc. | 19.97 | 91.46 B | -0.27 | -1.33 | 6.55 M | 130.74 M |
| INTU | Intuit Inc | 25.0039 | 90.91 B | -1.1297 | -4.32 | 4.05 M | 101.31 M |
| CMCSA | Comcast Corporation | 8.0576 | 88.06 B | -0.0502 | -0.62 | 83.02 M | 668.9 M |
| HON | Honeywell International Inc. Common Stock | 33.9955 | 70.82 B | -0.6593 | -1.9 | 6.66 M | 226.5 M |
| PCAR | Paccar Inc | 19.5721 | 55.98 B | -0.2103 | -1.06 | 5.7 M | 111.58 M |
| MSTR | Strategy | 6.586 | 48.43 B | -0.05 | -0.75 | 7.34 M | 48.33 M |
| COHR | Coherent Inc | 13.1992 | 45.71 B | -1.3845 | -9.49 | 1.35 M | 17.8 M |
| ACGL | Arch Capital Grp Ltd | 7.0451 | 35.56 B | -0.0856 | -1.2 | 7.54 M | 53.15 M |
| WTW | Weight Watchers International, Inc | 69.7954 | 30.32 B | -0.4769 | -0.68 | 469.76 K | 32.79 M |
| TCOM | Trip.com Group Ltd ADR | 9.9884 | 27.21 B | -0.0719 | -0.71 | 4.93 M | 49.24 M |
| CASY | Casey's General Stor | 22.9911 | 26.12 B | -0.1522 | -0.66 | 862.54 K | 19.83 M |
| FCNCA | First Citizens Bancs | 154.7167 | 25.76 B | -2.4798 | -1.58 | 13.6 K | 2.1 M |
| VTRS | Viatris Inc | 11.8574 | 23.74 B | -0.3728 | -3.05 | 9.3 M | 110.28 M |
| SWKS | Skyworks Solutions | 5.7089 | 21.17 B | -0.1974 | -3.34 | 11.84 M | 67.57 M |
| LNT | Alliant Energy Corp | 9.6713 | 18.95 B | -0.064 | -0.66 | 2.53 M | 24.44 M |
| EWBC | East West Bancorp | 24.8525 | 17.97 B | -0.1961 | -0.78 | 1.25 M | 30.96 M |
| GEN | Gen Digital Inc | 6.4227 | 17.61 B | -0.0536 | -0.83 | 26.77 M | 171.92 M |
| PAA | Plains All American Pipeline LP | 7.8582 | 17.15 B | -0.1014 | -1.27 | 720.4 K | 5.66 M |
| HAS | Hasbro Inc | 15.04 | 16.99 B | -0.3128 | -2.04 | 3.69 M | 55.48 M |
| LAMR | Lamar Advertis A | 30.7691 | 16.21 B | -3.5132 | -10.25 | 5.92 M | 182.16 M |
| JAZZ | Jazz Pharma Plc | 13.17 | 15.43 B | -0.09 | -0.68 | 48.1 K | 633.48 K |
| LECO | Lincoln Elec Hld | 23.40 | 15.41 B | -1.821 | -7.22 | 892.4 K | 20.88 M |
| CHKP | Check Point Software | 23.69 | 15.06 B | -0.66 | -2.71 | 2.88 M | 68.17 M |
| ICLR | Icon Plc | 23.67 | 15.02 B | -0.46 | -1.91 | 414.07 K | 9.8 M |
| MANH | Manhattan Assoc | 6.585 | 14.89 B | -0.2325 | -3.41 | 3.18 M | 20.97 M |
| SEIC | Sei Investments Company | 20.0994 | 12.92 B | -0.6626 | -3.19 | 1.94 M | 39.09 M |
| DPZ | Domino's Pizza Inc Common Stock | 13.4593 | 10.96 B | -0.6431 | -4.56 | 1.75 M | 23.55 M |
| RGEN | Repligen Cp | 3.82 | 10.64 B | -0.07 | -1.8 | 85.23 K | 325.59 K |
| MDGL | Madrigal Pharmaceuticals Inc | 256.55 | 9.88 B | -12.25 | -4.56 | 3.35 K | 860.47 K |
| VSAT | Viasat Inc | 27.22 | 9.81 B | -0.97 | -3.44 | 357.72 K | 9.74 M |
| MTCH | Match Group Inc | 6.0973 | 9.51 B | -0.0553 | -0.9 | 27.32 M | 166.59 M |
| AEIS | Advanced Energy | 13.8444 | 9.26 B | -1.304 | -8.61 | 1.87 M | 25.9 M |
| AMKR | Amkor Technology | 9.5405 | 9.2 B | -0.4464 | -4.47 | 9.94 M | 94.79 M |
| BRKR | Bruker Corp | 6.7881 | 9.19 B | -0.3643 | -5.09 | 1.53 M | 10.4 M |
| SANM | Sanmina Corp | 12.72 | 8.82 B | -0.24 | -1.85 | 2.27 M | 28.83 M |
| WYNN | Wynn Resorts Ltd | 66.6998 | 8.55 B | -0.869 | -1.29 | 4.39 M | 293.06 M |
| CYTK | Cytokinetics | 30.18 | 7.82 B | -0.96 | -3.08 | 168.12 K | 5.07 M |
| IDCC | Interdigital Inc | 16.5584 | 7.61 B | -3.0146 | -15.4 | 2.2 M | 36.41 M |
| IESC | Ies Holdings | 21.48 | 7.39 B | -3.12 | -12.68 | 400.84 K | 8.61 M |
| CROX | Crocs Inc | 56.28 | 7.17 B | -1.1399 | -1.99 | 5.31 M | 298.91 M |
| AVT | Avnet Inc | 27.6486 | 7.04 B | -0.2523 | -0.9 | 4.71 M | 130.27 M |
| ORKA | Oruka Therapeutics Inc | 183455.0625 | 6.95 B | -4879.125 | -2.59 | 11 | 2.02 M |
| RIOT | Riot Blockchain Inc | 1145.0389 | 6.69 B | -10.7015 | -0.93 | 18 | 20.61 K |
| ARWR | Arrowhead Pharma | 51.00 | 6.66 B | -0.50 | -0.97 | 63.12 K | 3.22 M |
| CPB | Campbell Soup Company | 20.2812 | 6.58 B | -0.3183 | -1.55 | 2.45 M | 49.63 M |
| AAON | Aaon Inc | 3.7999 | 6.5 B | -0.0222 | -0.58 | 1.35 M | 5.11 M |
| CZR | Caesars Entertainment Inc | 11.20 | 5.97 B | -0.26 | -2.27 | 591.79 K | 6.63 M |
| MKTX | Marketaxess Holdings | 14.1838 | 5.81 B | -0.4259 | -2.92 | 324.97 K | 4.61 M |
| PLXS | Plexus Cp | 21.22 | 5.62 B | -0.54 | -2.48 | 2.01 M | 42.56 M |
| MEOH | Methanex Cp | 14.0064 | 5.42 B | -0.7369 | -5 | 2.26 M | 31.65 M |
| NWE | Northwestern Corp | 11.8113 | 5.27 B | -0.5289 | -4.29 | 752.32 K | 8.89 M |
| VSEC | V S E Cp | 20.7747 | 5.15 B | -0.9134 | -4.21 | 264.21 K | 5.49 M |
| LSTR | Landstar System | 33.9297 | 4.99 B | -0.1992 | -0.58 | 1.26 M | 42.74 M |
| CIGI | Colliers Intl Grp IN | 18.4675 | 4.53 B | -0.5286 | -2.78 | 87.57 K | 1.62 M |
| CAR | Avis Budget Group | 21.862 | 4.44 B | -0.2375 | -1.07 | 2.8 M | 61.15 M |
| NOVT | Novanta Inc | 29.13 | 4.44 B | -2.55 | -8.05 | 108.72 K | 3.17 M |
| MAT | Mattel Inc | 14.4591 | 4.44 B | -0.2896 | -1.96 | 5.59 M | 80.82 M |
| EXPO | Exponent Inc | 5.1882 | 4.1 B | -0.0406 | -0.78 | 612 K | 3.18 M |
| LBTYB | Liberty Global Ord B | 19.3702 | 4.08 B | -0.1074 | -0.55 | 447 | 8.66 K |
| KLIC | Kulicke and Soffa | 7.0522 | 3.79 B | -0.1826 | -2.52 | 3.35 M | 23.65 M |
| IEP | Icahn Enterprises | 13.2448 | 3.68 B | -0.4934 | -3.59 | 42.47 K | 562.49 K |
| LBTYA | Liberty Global Ord A | 9.3327 | 3.54 B | -0.0997 | -1.06 | 2.69 M | 25.11 M |
| AGYS | Agilysys Inc | 14.9565 | 3.43 B | -0.3975 | -2.59 | 1.13 M | 16.89 M |
| FFBC | First Finl Bncp [Oh] | 4.8578 | 3.42 B | -0.2549 | -4.99 | 664.98 K | 3.23 M |
| PPLI | People Incorporated | 3.8281 | 3.27 B | -0.0346 | -0.9 | 43.65 M | 167.11 M |
| OTTR | Otter Tail Corp | 17.5997 | 3.16 B | -0.3183 | -1.78 | 491.27 K | 8.65 M |
| SHOO | Steven Maddens Ltd | 4.2447 | 3.01 B | -0.2865 | -6.32 | 4.93 M | 20.91 M |
| CALM | Cal-Maine Foods IN | 5.1901 | 3 B | -0.7505 | -12.63 | 2.61 M | 13.55 M |
| ARCB | Arcbest Corp | 29.9696 | 2.97 B | -0.1767 | -0.59 | 855.68 K | 25.64 M |
| STGW | Stagwell Inc | 5.0689 | 2.76 B | -0.2793 | -5.22 | 190.29 K | 964.55 K |
| ATRO | Astronics Cp | 7.3617 | 2.59 B | -0.6298 | -7.88 | 206.73 K | 1.52 M |
| POWI | Power Integratn | 11.7095 | 2.57 B | -0.2583 | -2.16 | 116.4 K | 1.36 M |
| PATK | Patrick Inds Inc | 4.0214 | 2.52 B | -0.3509 | -8.03 | 9.11 K | 36.65 K |
| BLKB | Blackbaud Inc | 20.1371 | 2.41 B | -0.185 | -0.91 | 1.23 M | 24.74 M |
| MCRI | Monarch Casino | 21.8602 | 1.95 B | -3.0578 | -12.27 | 300.11 K | 6.56 M |
| IOSP | Innospec Inc | 17.1015 | 1.95 B | -0.8508 | -4.74 | 651.56 K | 11.14 M |
| AZTA | Azenta Inc | 11.9674 | 1.92 B | -0.6522 | -5.17 | 2.4 M | 28.7 M |
| DCOM | Dime Community Bancshares Inc | 9.2348 | 1.85 B | -0.0582 | -0.63 | 12.4 K | 114.51 K |
| XRAY | Dentsply Sirona Inc | 30.7114 | 1.84 B | -0.4859 | -1.56 | 1.29 M | 39.54 M |
| PRDO | Perdoceo Education Corp | 27.707 | 1.82 B | -0.6509 | -2.3 | 2.1 M | 58.23 M |
| PRGS | Progress Software | 16.464 | 1.78 B | -0.5504 | -3.23 | 861.41 K | 14.18 M |
| HOPE | Hope Bancorp Inc | 8.384 | 1.67 B | -0.1006 | -1.19 | 363.47 K | 3.05 M |
| CNOB | Connectone Bancorp | 7.194 | 1.65 B | -0.418 | -5.49 | 150.6 K | 1.08 M |
| DSGR | Distribution Solutions Group Inc | 15.8748 | 1.62 B | -0.3103 | -1.92 | 67.4 K | 1.07 M |
| IMKTA | Ingles Markets Inc | 17.7732 | 1.59 B | -1.809 | -9.24 | 511.34 K | 9.09 M |
| HLIO | Helios Technologies Inc | 14.3787 | 1.57 B | -0.93 | -6.07 | 531.3 K | 7.64 M |
| CSWC | Capital Southwest | 4.0838 | 1.56 B | -0.0948 | -2.27 | 615.62 K | 2.51 M |
| WEN | Wendys Company | 7.8718 | 1.56 B | -0.5037 | -6.01 | 301.31 K | 2.37 M |
| SAFT | Safety Ins Group Inc | 14.4767 | 1.53 B | -0.5178 | -3.45 | 694.64 K | 10.06 M |
| LKFN | Lakeland Finl Corp | 9.7316 | 1.53 B | -0.0904 | -0.92 | 166.21 K | 1.62 M |
| HUBG | Hub Group Inc A | 14.9276 | 1.49 B | -0.5493 | -3.55 | 2.15 M | 32.08 M |
| MLKN | Millerknoll Inc | 19.565 | 1.47 B | -0.4783 | -2.39 | 1.25 M | 24.52 M |
| ALNT | Allient Inc | 3.0368 | 1.44 B | -0.2024 | -6.25 | 143.85 K | 436.84 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 4.8573 | 1.43 B | -0.0343 | -0.7 | 5 | 24.29 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 37.0285 | 363.01 B | -0.3269 | -0.88 | 10.24 M | 379.34 M |
| BAC-PE | Bank of America Corporation | 8.7461 | 226.98 B | -0.1263 | -1.42 | 154.5 K | 1.35 M |
| DIS | Walt Disney Company | 28.118 | 204.15 B | -0.2132 | -0.75 | 13.08 M | 367.73 M |
| NVO | Novo Nordisk A/S ADR | 8.8844 | 179.24 B | -0.0661 | -0.74 | 161.7 K | 1.44 M |
| NEE | Nextera Energy | 9.7708 | 178.88 B | -0.05 | -0.51 | 19.38 M | 189.38 M |
| SONY | Sony Group Corp ADR | 7.9834 | 155.69 B | -0.1888 | -2.31 | 12.22 M | 97.57 M |
| ACN | Accenture Plc | 29.0186 | 147.65 B | -0.3783 | -1.29 | 2.3 M | 66.63 M |
| CB | Chubb Ltd | 34.0726 | 142.04 B | -0.8486 | -2.43 | 3.3 M | 112.44 M |
| LMT | Lockheed Martin Corp | 54.1135 | 139.55 B | -2.052 | -3.65 | 5.36 M | 290.31 M |
| ETN | Eaton Corp | 28.1406 | 139.49 B | -0.4597 | -1.61 | 3.04 M | 85.51 M |
| SPGI | S&P Global Inc | 40.0467 | 135.82 B | -0.8498 | -2.08 | 5.68 M | 227.27 M |
| PH | Parker-Hannifin Corp | 46.6427 | 120.81 B | -1.5611 | -3.24 | 2.82 M | 131.56 M |
| USB | U.S. Bancorp | 17.242 | 94.22 B | -0.1335 | -0.77 | 19.2 M | 331.07 M |
| BN | Brookfield Corporation | 5.0864 | 92.96 B | -0.0518 | -1.01 | 13.62 M | 69.27 M |
| JCI | Johnson Controls Intl | 8.9941 | 86.35 B | -0.3835 | -4.09 | 6.4 M | 57.55 M |
| NGG | National Grid Transco Plc ADR | 23.2373 | 84.05 B | -0.5527 | -2.32 | 59.72 K | 1.39 M |
| CI | Cigna Corp | 42.2456 | 78.29 B | -0.9728 | -2.25 | 4.29 M | 181.31 M |
| NOC | Northrop Grumman Corp | 46.8199 | 78.01 B | -0.2902 | -0.62 | 3.12 M | 146.26 M |
| CL | Colgate-Palmolive Company | 21.9722 | 77.82 B | -0.1446 | -0.65 | 5.55 M | 122.02 M |
| RSG | Republic Services | 20.0199 | 77.07 B | -0.8926 | -4.27 | 2.53 M | 50.72 M |
| USB-PH | U.S. Bancorp | 12.7722 | 76.17 B | -0.0756 | -0.59 | 401.1 K | 5.12 M |
| FDX | Fedex Corp | 89.3835 | 74.78 B | -0.9905 | -1.1 | 3.08 M | 275.67 M |
| AON | AON Plc | 34.7003 | 70.74 B | -0.2612 | -0.75 | 3.47 M | 120.27 M |
| CMI | Cummins Inc | 39.078 | 62.69 B | -1.7895 | -4.38 | 6.22 M | 243.23 M |
| NKE | Nike Inc | 11.5537 | 56.09 B | -0.2959 | -2.5 | 18.21 M | 210.34 M |
| OKE | Oneok Inc | 9.8218 | 56.02 B | -0.0728 | -0.74 | 4.49 M | 44.12 M |
| ETR | Entergy Corp | 24.0715 | 53.49 B | -0.225 | -0.93 | 6.01 M | 144.75 M |
| HUM | Humana Inc | 54.7513 | 53.28 B | -2.401 | -4.2 | 3.73 M | 204.02 M |
| AZO | Autozone | 122.28 | 52.34 B | -1.46 | -1.18 | 1.13 M | 137.97 M |
| LHX | L3Harris Technologies Inc | 35.3928 | 50.62 B | -0.1844 | -0.52 | 2.61 M | 92.46 M |
| ROK | Rockwell Automation Inc | 46.8209 | 44.98 B | -0.4751 | -1 | 1.81 M | 84.59 M |
| AU | Anglogold Ashanti Ltd ADR | 31.0217 | 44.31 B | -0.1774 | -0.57 | 1.89 M | 58.67 M |
| HMC | Honda Motor Company ADR | 18.1856 | 43.51 B | -0.1507 | -0.82 | 808.6 K | 14.7 M |
| KR | Kroger Company | 7.5729 | 41.23 B | -0.2381 | -3.05 | 21.81 M | 165.16 M |
| EL | Estee Lauder Companies | 17.2644 | 40.04 B | -0.1923 | -1.1 | 4.17 M | 72.05 M |
| CBRE | CBRE Group Inc | 30.77 | 38.2 B | -1.00 | -3.15 | 7.77 M | 239.07 M |
| PEG | Public Service Enterprise Group Inc | 22.0648 | 37.29 B | -0.1168 | -0.53 | 4.49 M | 99.15 M |
| HIG | Hartford Financial Services Group | 60.2657 | 36.61 B | -0.4622 | -0.76 | 2.88 M | 173.57 M |
| CNC | Centene Corp | 4.735 | 34.79 B | -0.3225 | -6.38 | 10.93 M | 51.74 M |
| MTD | Mettler-Toledo International | 91.71 | 34.43 B | -1.80 | -1.92 | 866.8 K | 79.49 M |
| RMD | Resmed Inc | 18.5096 | 33.6 B | -0.3109 | -1.65 | 8.49 M | 157.19 M |
| LH | Laboratory Corp of America Holdings | 62.6631 | 30.23 B | -1.2443 | -1.95 | 1.62 M | 101.67 M |
| ATO | Atmos Energy Corp | 14.8204 | 29.73 B | -0.6376 | -4.12 | 2.03 M | 30.1 M |
| BAP | Credicorp Ltd | 40.165 | 29.02 B | -0.3541 | -0.87 | 658.21 K | 26.44 M |
| EME | Emcor Group | 28.0037 | 29.02 B | -0.9319 | -3.22 | 2.25 M | 62.99 M |
| WST | West Pharmaceutical Services | 16.7191 | 28.65 B | -0.3517 | -2.06 | 3.84 M | 64.27 M |
| CNP | Centerpoint Energy Inc | 7.9733 | 27.14 B | -0.0962 | -1.19 | 3.5 M | 27.94 M |
| HAL | Halliburton Company | 25.4434 | 27.1 B | -0.1624 | -0.63 | 28.34 M | 721.13 M |
| PPG | PPG Industries | 25.5176 | 27.03 B | -0.2135 | -0.83 | 4.11 M | 104.91 M |
| ES | Eversource Energy | 15.1439 | 26.8 B | -0.1673 | -1.09 | 1.77 M | 26.79 M |
| TPR | Tapestry Inc | 29.8728 | 26.06 B | -1.4653 | -4.68 | 7.19 M | 214.72 M |
| DRI | Darden Restaurants | 21.7732 | 25.79 B | -0.5747 | -2.57 | 2.94 M | 63.94 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 23.3917 | 24.95 B | -0.7543 | -3.12 | 288.9 K | 6.76 M |
| OMC | Omnicom Group Inc | 31.4567 | 23.82 B | -0.614 | -1.91 | 3.61 M | 113.66 M |
| GPN | Global Payments Inc | 17.8284 | 23.34 B | -0.215 | -1.19 | 2.29 M | 40.75 M |
| RL | Ralph Lauren Corp | 62.5046 | 23.28 B | -8.3899 | -11.83 | 6.24 M | 389.87 M |
| KEY | Keycorp | 19.257 | 22.52 B | -0.3619 | -1.84 | 6.31 M | 121.46 M |
| NI | NiSource Inc | 3.5758 | 21.97 B | -0.0568 | -1.56 | 9.53 M | 34.08 M |
| TSN | Tyson Foods | 14.6909 | 20.85 B | -0.4579 | -3.02 | 4.02 M | 59.02 M |
| TPL | Texas Pacific Land Trust | 5.2244 | 19.39 B | -0.0827 | -1.56 | 108 K | 564.24 K |
| BG | Bunge Ltd | 59.8578 | 19.21 B | -0.3142 | -0.52 | 1.37 M | 81.83 M |
| SNA | Snap-On Inc | 34.1133 | 18.98 B | -0.2454 | -0.71 | 1.34 M | 45.7 M |
| CF | Cf Industries Holdings | 7.7639 | 18.58 B | -0.1268 | -1.61 | 16.15 M | 125.37 M |
| GIS | General Mills | 15.3582 | 17.92 B | -0.1268 | -0.82 | 7.67 M | 117.86 M |
| RGA | Reinsurance Group of America Inc | 38.5489 | 17.88 B | -1.102 | -2.78 | 553.8 K | 21.35 M |
| GIB | CGI Group | 9.959 | 16.94 B | -0.4567 | -4.38 | 685.3 K | 6.82 M |
| JLL | Jones Lang Lasalle Inc | 93.9887 | 16.7 B | -3.1076 | -3.2 | 1.28 M | 120.52 M |
| MGA | Magna International | 12.5129 | 16.19 B | -0.0971 | -0.77 | 4.86 M | 60.77 M |
| AIZ | Assurant Inc | 35.0938 | 15.84 B | -0.5379 | -1.51 | 2.87 M | 100.67 M |
| CLH | Clean Harbors | 25.265 | 15.49 B | -0.235 | -0.92 | 936.77 K | 23.67 M |
| FICO | Fair Isaac and Company | 35.9117 | 15.49 B | -0.7526 | -2.05 | 1.33 M | 47.65 M |
| RNR | Renaissancere Holdings Ltd | 45.2589 | 14.33 B | -1.0895 | -2.35 | 1.06 M | 47.94 M |
| SJM | J.M. Smucker Company | 29.9888 | 14.07 B | -0.937 | -3.03 | 534 K | 16.01 M |
| RPM | RPM International Inc | 13.2352 | 13.15 B | -0.5432 | -3.94 | 986.2 K | 13.05 M |
| SKM | Sk Telecom Corp ADR | 13.1018 | 13.1 B | -0.1641 | -1.24 | 1.75 M | 22.95 M |
| UNM | Unumprovident Corp | 14.8775 | 12.26 B | -0.4484 | -2.93 | 5.48 M | 81.47 M |
| HRL | Hormel Foods Corp | 5.3912 | 12.01 B | -0.2464 | -4.37 | 3.2 M | 17.23 M |
| MLI | Mueller Industries | 6.1605 | 11.95 B | -0.6024 | -8.91 | 3.65 M | 22.5 M |
| LII | Lennox International | 25.8539 | 11.91 B | -0.8494 | -3.18 | 1.56 M | 40.36 M |
| DPZ | Domino's Pizza Inc | 13.4593 | 11.6 B | -0.6431 | -4.56 | 1.75 M | 23.55 M |
| FMS | Fresenius Medical Care Corp ADR | 18.2729 | 11.21 B | -0.1172 | -0.64 | 388 K | 7.09 M |
| ALB | Albemarle Corp | 28.2829 | 11.19 B | -0.5177 | -1.8 | 2.64 M | 74.81 M |
| DVA | Davita Healthcare Partners Inc | 28.37 | 10.95 B | -0.45 | -1.56 | 2.52 M | 71.43 M |
| MOH | Molina Healthcare Inc | 20.6667 | 10.91 B | -1.1533 | -5.29 | 1.83 M | 37.74 M |
| R | Ryder System | 34.007 | 10.66 B | -0.5413 | -1.57 | 1.69 M | 57.53 M |
| TX | Ternium S.A. ADR | 12.7252 | 10.63 B | -0.2548 | -1.96 | 514.9 K | 6.55 M |
| OGE | Oge Energy Corp | 7.9015 | 10.6 B | -0.0766 | -0.96 | 1.36 M | 10.73 M |
| FRO | Frontline Ltd | 70.2522 | 10.41 B | -0.5543 | -0.78 | 401.7 K | 28.22 M |
| PSO | Pearson Plc ADR | 8.1982 | 10.36 B | -0.1106 | -1.33 | 222.4 K | 1.82 M |
| QGEN | Qiagen N.V. | 16.1283 | 10.35 B | -0.3296 | -2 | 1.74 M | 27.98 M |
| SCI | Service Corp International | 8.3187 | 10.19 B | -0.2584 | -3.01 | 2.94 M | 24.48 M |
| AMG | Affiliated Managers Group | 113.4408 | 10.17 B | -0.8422 | -0.74 | 828.7 K | 94.01 M |
| TTC | Toro Company | 10.7878 | 10.11 B | -0.2551 | -2.31 | 1.87 M | 20.15 M |
| ARW | Arrow Electronics | 36.04 | 10.09 B | -0.41 | -1.12 | 2.31 M | 83.15 M |
| AYI | Acuity Brands Inc | 37.5869 | 9.89 B | -1.1979 | -3.09 | 1.45 M | 54.58 M |
| MGM | MGM Resorts International | 72.0968 | 8.41 B | -1.3981 | -1.9 | 2.7 M | 194.57 M |
| EAT | Brinker International | 18.2106 | 8.21 B | -0.9967 | -5.19 | 3.09 M | 56.28 M |
| UGI | Ugi Corp | 8.5222 | 8.04 B | -0.217 | -2.48 | 1.9 M | 16.18 M |
| TAP-A | Molson Coors Beverage Company | 31.9314 | 8.02 B | -0.5352 | -1.65 | 800 | 25.55 K |
| AXS | Axis Capital Holdings | 21.7386 | 7.76 B | -0.1445 | -0.66 | 1.82 M | 39.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 321.841 | 7.9 M | -2.0297 | -0.63 | 63 | 20.28 K |
| RVX | Resverlogix Corp | 7.2889 | -0.7111 | -8.89 | 180.77 K | 1.32 M | |
| TLG | Troilus Gold Corp | 760.00 | -72.00 | -8.65 | 555 | 421.8 K | |
| TLO | Talon Metals Corp | 10.1026 | -0.9102 | -8.26 | 700 | 7.07 K | |
| TPX-B | Molson Coors Canada Inc | 29.3221 | -2.0915 | -6.66 | 16.18 K | 474.49 K | |
| FRX | Fennec Pharmaceuticals Inc | 23.22 | -1.62 | -6.52 | 170 | 3.95 K | |
| BHC | Bausch Health Companies Inc | 13.9185 | -0.9214 | -6.21 | 1.73 M | 24.03 M | |
| GAU | Galiano Gold Inc | 3.15 | -0.20 | -5.97 | 15.96 K | 50.27 K | |
| GIB-A | CGI Inc | 10.3554 | -0.6243 | -5.69 | 2.33 M | 24.11 M | |
| SNDY | Sunday Lake Gold Corp. | 10.20 | -0.60 | -5.56 | 5.3 K | 54.06 K | |
| ESM | Euro Sun Mining Inc | 22.3417 | -1.2715 | -5.38 | 6.85 K | 152.97 K | |
| LUG | Lundin Gold Inc | 18.551 | -1.0212 | -5.22 | 2.05 K | 38.03 K | |
| LUC | Lucara Diamond Corp | 5.4745 | -0.2881 | -5 | 5 K | 27.37 K | |
| MX | Methanex Corp | 14.7147 | -0.7373 | -4.77 | 1.23 M | 18.08 M | |
| MAL | Magellan Aero | 9.4396 | -0.3776 | -3.85 | 15.9 K | 150.09 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.5556 | -0.2222 | -3.85 | 27.03 K | 150.15 K | |
| ALS | Altius Minerals Corp | 15.3215 | -0.5764 | -3.63 | 453.39 K | 6.95 M | |
| CIGI | Colliers International Group Inc | 19.8089 | -0.6908 | -3.37 | 97.89 K | 1.94 M | |
| NWC | The North West Company Inc | 8.051 | -0.2805 | -3.37 | 53.64 K | 431.84 K | |
| GMX | Globex Mining Enterprises Inc | 4.45 | -0.15 | -3.26 | 21.2 K | 94.34 K | |
| DXT | Dexterra Group Inc | 7.7973 | -0.2568 | -3.19 | 3.2 K | 24.95 K | |
| LGO | Largo Resources Ltd | 64.00 | -2.00 | -3.03 | 3.16 K | 202.43 K | |
| TVA-B | TVA Group Inc | 14.5249 | -0.4492 | -3 | 6.41 K | 93.13 K | |
| TXR | Torex Resources Inc. | 4.9042 | -0.1486 | -2.94 | 50 | 245.21 | |
| TXG | Torex Gold Resources Inc | 4.9288 | -0.1493 | -2.94 | 500 | 2.46 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.4338 | -0.0927 | -2.63 | 77.69 K | 266.78 K | |
| AETR | Aetherion Technologies Inc. | 91.35 | -2.45 | -2.61 | 2.54 K | 231.57 K | |
| WPRT | Westport Fuel Systems Inc | 91.35 | -2.45 | -2.61 | 2.54 K | 231.57 K | |
| DPM | Dundee Precious Metals Inc | 7.7318 | -0.2016 | -2.54 | 66.97 K | 517.83 K | |
| CJR-B | Corus Entertainment Inc | 9.9598 | -0.2561 | -2.51 | 168.2 K | 1.68 M | |
| CORS | Corus Entertainment Holdings Inc. | 4931.5522 | -126.7749 | -2.51 | 336 | 1.66 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.31 | -0.2127 | -2.5 | 1.4 K | 11.63 K | |
| EVT | Economic Investment | 4.3477 | -0.1091 | -2.45 | 6 K | 26.09 K | |
| STC | Sangoma Technologies Corp | 8.82 | -0.21 | -2.33 | 2.14 K | 18.9 K | |
| TKO | Taseko Mines Ltd | 5.59 | -0.13 | -2.27 | 1.03 M | 5.77 M | |
| ELEF | Silver Elephant Mining Corp | 29.1057 | -0.6615 | -2.22 | 2.94 K | 85.57 K | |
| LB | Laurentian Bank | 14.8305 | -0.3314 | -2.19 | 138.22 K | 2.05 M | |
| TOT | Total Energy Services Inc | 5.3976 | -0.1205 | -2.18 | 150.07 K | 810.02 K | |
| PPL | Pembina Pipeline Corp | 4.6501 | -0.1017 | -2.14 | 142.16 K | 661.07 K | |
| S | Sherritt Intl Rv | 12.7591 | -0.2388 | -1.84 | 2.1 M | 26.77 M | |
| HPS-A | Hammond Power Solutions Inc | 8.0145 | -0.1486 | -1.82 | 23.16 K | 185.66 K | |
| XMF-A | M Split Corp | 4.3527 | -0.0782 | -1.76 | 15.75 K | 68.55 K | |
| TCL-A | Transcontinental Inc | 7.5602 | -0.1356 | -1.76 | 96.22 K | 727.42 K | |
| BN | Brookfield Corporation | 5.805 | -0.0939 | -1.59 | 5.5 M | 31.96 M | |
| ACO-X | ATCO Ltd | 16.3396 | -0.2642 | -1.59 | 181.47 K | 2.97 M | |
| IFP | Interfor Corp | 7.813 | -0.1221 | -1.54 | 3.5 K | 27.35 K | |
| MER | Africa Oil Corp | 5.548 | -0.0804 | -1.43 | 4.9 K | 27.19 K | |
| TGO | Terago Inc | 10.45 | -0.15 | -1.42 | 7.5 K | 78.37 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.0698 | -0.1245 | -1.35 | 1.02 K | 9.3 K | |
| PGIC | Premium Global Income Split Corp | 173.3266 | -2.311 | -1.32 | 742 | 128.61 K | |
| GVC | Glacier Media Inc | 3.1693 | -0.0421 | -1.31 | 14 K | 44.37 K | |
| T | Telus Corp | 5.5943 | -0.0698 | -1.23 | 11.4 M | 63.79 M | |
| AG | First Majestic Silver Corp | 4.1146 | -0.0494 | -1.19 | 103.75 K | 426.87 K | |
| MEQ | Mainstreet Eq J | 16.7104 | -0.1995 | -1.18 | 28.1 K | 469.56 K | |
| PD | Precision Drilling Corp | 409.20 | -4.80 | -1.16 | 833.4 K | 341.03 M | |
| GDC | Genesis Land J | 5.0995 | -0.0594 | -1.15 | 35.05 K | 178.72 K | |
| WN-PC | George Weston Ser 3 Prf | 7.5739 | -0.0852 | -1.11 | 12.33 K | 93.39 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.2088 | -0.0912 | -1.1 | 10.55 K | 86.6 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.2484 | -0.0348 | -1.06 | 58.6 K | 190.36 K | |
| MTY | Mty Food Group Inc | 8.0845 | -0.0801 | -0.98 | 11.47 K | 92.73 K | |
| WFG | West Fraser Timber CO Ltd | 15.3274 | -0.1462 | -0.94 | 1.19 M | 18.18 M | |
| ALA | AltaGas Ltd | 8.9569 | -0.0853 | -0.94 | 85 K | 761.35 K | |
| DSG | Descartes Sys | 4.26 | -0.04 | -0.93 | 87.72 K | 373.69 K | |
| SLR | Solitario Zinc Corp | 5.70 | -0.05 | -0.87 | 8 K | 45.6 K | |
| LFE | Canadian Life Companies Split Corp | 5.3802 | -0.0463 | -0.85 | 9.3 K | 50.05 K | |
| TSL | Tree Island Steel Ltd | 5.8093 | -0.0498 | -0.85 | 23.96 K | 139.21 K | |
| CGX | Cineplex Inc | 9.0735 | -0.0775 | -0.85 | 88.66 K | 804.48 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.4014 | -0.0701 | -0.83 | 3.3 K | 27.72 K | |
| BCE-PT | Bce Inc Pref T | 8.7577 | -0.0685 | -0.78 | 800 | 7.01 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4474 | -0.0269 | -0.77 | 3 K | 10.34 K | |
| III | Imperial Metals Corp | 8.975 | -0.07 | -0.77 | 37.19 K | 333.74 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.2234 | -0.056 | -0.77 | 10.18 K | 73.55 K | |
| EMA | Emera Incorporated | 8.5523 | -0.0581 | -0.67 | 122.88 K | 1.05 M | |
| CSU | Constellation Software Inc | 19.787 | -0.1318 | -0.66 | 1.51 K | 29.96 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9463 | -0.0319 | -0.64 | 7.1 K | 35.12 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.5442 | -0.0551 | -0.64 | 9.15 K | 78.18 K | |
| FVI | Fortuna Mines Inc | 3.19 | -0.02 | -0.62 | 105.7 K | 337.18 K | |
| TPX-A | Molson Coors Canada Inc | 67.6413 | -0.3981 | -0.59 | 2.6 K | 175.87 K | |
| VCM | Vecima Networks Inc | 5.1253 | -0.0279 | -0.54 | 600 | 3.08 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.7838 | -0.0454 | -0.51 | 11.44 K | 100.49 K | |
| WN | George Weston Limited | 17.4646 | -0.0901 | -0.51 | 477.55 K | 8.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 17.1456 | 536.94 M | -1.0467 | -5.75 | 357.47 K | 6.13 M |
| PLPL | Plandaí Biotechnology Inc | 100.00 | 4.49 M | -40.00 | -28.57 | 1 | 100 |
| ITRO | Itronics Inc | 8.20 | 2.87 M | -2.70 | -24.77 | 16.16 K | 132.54 K |
| FCGD | First Colombia Gold Corp | 5490.001 | 978.13 K | -610.00 | -10 | 17 | 93.33 K |
| RLBD | Real Brands Inc | 5.25 | 269.06 K | -0.75 | -12.5 | 2.57 K | 13.49 K |
| REFG | Medical Cannabis Payment Solutions Inc | 1170.00 | 182.51 K | -171.0009 | -12.75 | 1 | 1.17 K |
| KUBR | Kuber Resources Corporation | 360.00 | 126.05 K | -140.00 | -28 | 45 | 16.2 K |
| RGGI | Resgreen Group International Inc | 11800.00 | 48.75 K | -700.00 | -5.6 | 7 | 82.6 K |
| MIHL | Montague International Holding Ltd | 1240.00 | 12.63 K | -660.00 | -34.74 | 51 | 63.24 K |
| CGNH | CardioGenics Holdings Inc | 9.80 | 9.61 K | -0.20 | -2 | 23.85 K | 233.77 K |
| CBRI | CMTSU Liquidation Inc | 7.03 | 8.16 K | -0.31 | -4.22 | 1.07 M | 7.54 M |
| ACAI | Safeplus International Holdings Limited | 26.00 | 5.08 K | -1.00 | -3.7 | 6.81 K | 177.09 K |
| TXIC | Tongxin International Ltd | 7.75 | 1.23 K | -0.05 | -0.64 | 3 K | 23.25 K |
| PROT | Proteonomix Inc | 12.50 | 791 | -0.50 | -3.85 | 1.1 K | 13.75 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.1758 | 785 | -0.1666 | -1.61 | 28.3 K | 287.98 K |
| SPDC | Speed Commerce Inc | 60.08 | 603 | -2.80 | -4.45 | 10.17 K | 610.77 K |
| PRXIQ | Premier Exhibitions Inc | 152.60 | 491 | -5.90 | -3.72 | 49.13 K | 7.5 M |
| YVRLF | Liquid Media Group Ltd. | 328.00 | 482 | -17.00 | -4.93 | 1.25 K | 409.67 K |
| PARD | Poniard Pharmaceuticals Inc | 232.40 | 149 | -9.60 | -3.97 | 6.41 K | 1.49 M |
| ESNC | EnSync Inc | 23.50 | 1 | -1.703 | -6.76 | 3.5 K | 82.25 K |
| GLCO | Global Links Corp | 20000.00 | -4000.00 | -16.67 | 6.24 M | 124.74 B | |
| HMNY | Helios and Matheson Analytics Inc | 2543.9829 | -317.2498 | -11.09 | 10 | 25.44 K | |
| HBRM | Herborium Group Inc | 9.00 | -1.00 | -10 | 52 | 468 | |
| UCSO | United Consortium Ltd | 1120.00 | -80.00 | -6.67 | 12.71 K | 14.24 M | |
| IZNN | IZON Network Inc | 72.25 | -3.40 | -4.49 | 32.3 K | 2.33 M | |
| ESINQ | ITT Educational Services Inc | 100.95 | -3.40 | -3.26 | 869.1 K | 87.74 M | |
| IDGC | ID Global Corporation | 38.40 | -1.28 | -3.23 | 2.1 K | 80.72 K | |
| WWPW | Wind Works Power Corp | 3.50 | -0.10 | -2.78 | 15.76 K | 55.16 K | |
| DGTW | DigitalTown Inc | 4.00 | -0.05 | -1.23 | 500 | 2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTB | New Tymbal Resources Ltd. | 6.00 | -1.50 | -20 | 4.33 K | 26 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 81.00 | -18.00 | -18.18 | 171.5 K | 13.89 M | |
| GDP | Golden Pursuit Resources Ltd | 4.00 | -0.80 | -16.67 | 43.67 K | 174.66 K | |
| NVT | Nortec Minerals Corp | 7.80 | -1.20 | -13.33 | 14.77 K | 115.18 K | |
| INTR | Intrepid Metals Corp. | 480.00 | -64.00 | -11.76 | 25 | 12 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 4.84 K | 19.36 K | |
| KCC | Kincora Copper Limited | 157.50 | -18.00 | -10.26 | 277.43 K | 43.7 M | |
| WEB | Westbridge Energy Corporation | 122.1934 | -13.5771 | -10 | 150 | 18.33 K | |
| DCOP | District Copper Corp | 19.00 | -2.00 | -9.52 | 752 | 14.29 K | |
| IDL | Imaging Dynamics Company Ltd | 400.00 | -41.6667 | -9.43 | 10 | 4 K | |
| CBI | Colibri Resource Corporation | 22.50 | -2.25 | -9.09 | 940 | 21.15 K | |
| AWM | Angel Wing Metals Inc | 4.80 | -0.48 | -9.09 | 375 | 1.8 K | |
| ADYA | Adya Inc | 11.9867 | -1.16 | -8.82 | 25 | 299.67 | |
| PBM | Pacific Bay Minerals Ltd | 5.50 | -0.50 | -8.33 | 145 K | 797.5 K | |
| BEAR | Big Bear Gold Corp. | 11.00 | -1.00 | -8.33 | 532 | 5.85 K | |
| CONE | Canada One Mining Corp | 3.05 | -0.25 | -7.58 | 13.86 K | 42.27 K | |
| SPX | Stellar AfricaGold Inc | 17.4886 | -1.2492 | -6.67 | 476 | 8.32 K | |
| GRDM | Grid Metals Corp | 7.30 | -0.50 | -6.41 | 8.98 K | 65.54 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 63.7497 | -3.75 | -5.56 | 24 | 1.53 K | |
| SXL | Slam Exploration Ltd | 5.10 | -0.30 | -5.56 | 14.97 K | 76.33 K | |
| QRO | Quadro Resources Ltd. | 7.56 | -0.42 | -5.26 | 940 | 7.11 K | |
| GUN | Gunpoint Exploration Ltd | 7.70 | -0.40 | -4.94 | 44.39 K | 341.8 K | |
| PTU | Purepoint Uranium Group Inc | 5.80 | -0.30 | -4.92 | 28.8 K | 167.04 K | |
| UCU | Ucore Rare Metals Inc | 8.00 | -0.40 | -4.76 | 30 K | 240 K | |
| REVO | RevoluGROUP Canada Inc | 4.00 | -0.20 | -4.76 | 7.1 K | 28.4 K | |
| BEM | Brasnova Energy Materials Inc. | 7.04 | -0.32 | -4.35 | 250 | 1.76 K | |
| GDX | Goldex Resources Corporation | 22.00 | -1.00 | -4.35 | 1.57 K | 34.65 K | |
| NSE | New Stratus Energy Inc | 9.0541 | -0.4054 | -4.29 | 755 | 6.84 K | |
| MRZL | Mont Royal Resources Limited. | 29.3706 | -1.1655 | -3.82 | 6 K | 176.14 K | |
| WML | Wealth Minerals Ltd | 11.56 | -0.44 | -3.67 | 19.35 K | 223.69 K | |
| FCI | First Canadian Graphite Inc. | 1620.00 | -60.00 | -3.57 | 5 | 8.1 K | |
| GSVR | Guanajuato Silver Company Ltd | 10.26 | -0.36 | -3.39 | 84.92 K | 871.24 K | |
| BM | BC Moly Ltd. | 14.50 | -0.50 | -3.33 | 7.61 K | 110.34 K | |
| KNG | Kingsmen Resources Ltd | 14.56 | -0.48 | -3.19 | 2.64 K | 38.41 K | |
| OGW | Ongwe Minerals Inc. | 9.92 | -0.32 | -3.12 | 125 | 1.24 K | |
| RCT | Rochester Resources Ltd | 19.60 | -0.60 | -2.97 | 630 | 12.35 K | |
| ICM | Iconic Minerals Ltd | 26.80 | -0.80 | -2.9 | 840.4 K | 22.52 M | |
| ILI | Infinite Ore Corp | 15.60 | -0.40 | -2.5 | 875 | 13.65 K | |
| LUCA | Luca Mining Corp. | 51.20 | -1.28 | -2.44 | 352 | 18.02 K | |
| MANU | Manhattan Uranium Discovery Corp. | 220.00 | -5.00 | -2.22 | 26 | 5.72 K | |
| JDN | Jayden Resources Inc | 13.50 | -0.30 | -2.17 | 367 | 4.95 K | |
| TGX | True North Gems Inc | 1350.00 | -30.00 | -2.17 | 3 | 4.05 K | |
| NL | Northern Lion Gold Corp | 14.72 | -0.32 | -2.13 | 228 | 3.36 K | |
| BTT | Bitterroot Resources Ltd | 5.20 | -0.10 | -1.89 | 7.75 K | 40.3 K | |
| VMY-H | Voice Mobility International Inc | 7.125 | -0.125 | -1.72 | 100 | 712.5 | |
| WINS | Winshear Gold Corp | 22.9403 | -0.37 | -1.59 | 227 | 5.21 K | |
| FMM | Full Metal Minerals Ltd | 59.7544 | -0.7967 | -1.32 | 4.48 K | 267.94 K | |
| TIG | Triumph Gold Corp | 86.00 | -1.00 | -1.15 | 255 | 21.93 K | |
| RET-A | Reitmans (Canada) Limited | 12.973 | -0.1264 | -0.96 | 71.02 K | 921.32 K |