Loser Valuations for 9 August 2007 from 00:00:00 until 23:59:59
Loser Valuations for 9 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.1526 | 60.13 B | -1.1521 | -3.68 | 550.5 K | 16.6 M |
| CQP | Cheniere Energy Partners LP | 3.9285 | 29.72 B | -0.1113 | -2.76 | 127.2 K | 499.71 K |
| GSAT | Globalstar | 157.35 | 11.17 B | -4.50 | -2.78 | 7.49 K | 1.18 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.628 | 3.74 B | -0.056 | -0.52 | 337.7 K | 3.59 M |
| SEB | Seaboard Corporation | 1783.20 | 3.55 B | -133.9188 | -6.99 | 6.1 K | 10.88 M |
| UEC | Uranium Energy | 3.45 | 3.37 B | -0.02 | -0.58 | 25.69 K | 88.63 K |
| NHC | National Healthcare Corp | 29.8004 | 3.3 B | -0.4846 | -1.6 | 32.8 K | 977.45 K |
| TGB | Taseko Mines Ltd | 4.72 | 2.56 B | -0.58 | -10.94 | 3.92 M | 18.48 M |
| DNN | Denison Mines Corp | 6.3889 | 1.89 B | -0.3998 | -5.89 | 380.6 K | 2.43 M |
| UUUU | Energy Fuels Inc | 88.91 | 1.77 B | -8.775 | -8.98 | 318 | 28.27 K |
| CET | Central Securities Corp | 8.4545 | 1.68 B | -0.1083 | -1.26 | 22.9 K | 193.61 K |
| USAS | Americas Silver Corp | 42.90 | 943.46 M | -2.10 | -4.67 | 377 | 16.17 K |
| JOB | General Employment Enterprises | 14.9536 | 722.86 M | -0.094 | -0.62 | 2.06 K | 30.8 K |
| OBE | Obsidian Energy Ltd | 92.4821 | 640.19 M | -1.9413 | -2.06 | 187.51 K | 17.34 M |
| GORO | Gold Resource Corp | 3.0782 | 554.41 M | -0.0697 | -2.21 | 23.13 K | 71.2 K |
| CMCL | Caledonia Mining Cp | 3.1607 | 389.8 M | -0.1011 | -3.1 | 11.71 K | 37.01 K |
| VGZ | Vista Gold Corp | 4.68 | 379.76 M | -0.07 | -1.47 | 215 K | 1.01 M |
| GTE | Gran Tierra Energy Inc | 18.70 | 339.29 M | -1.10 | -5.56 | 53.59 K | 1 M |
| NAK | Northern Dynasty Minerals | 13.30 | 339.25 M | -0.50 | -3.62 | 336.2 K | 4.47 M |
| REI | Ring Energy Inc | 9.54 | 312.65 M | -2.16 | -18.46 | 333 | 3.18 K |
| IDR | Idaho Strategic Resources | 7.00 | 299.75 M | -0.56 | -7.41 | 969 | 6.78 K |
| INFU | Infusystems Holdings | 5.69 | 294.58 M | -0.09 | -1.56 | 26.4 K | 150.22 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.02 | 292.96 M | -0.05 | -0.99 | 278.2 K | 1.4 M |
| FRD | Friedman Industries Inc | 5.2612 | 275.24 M | -0.1404 | -2.6 | 33.8 K | 177.83 K |
| ACU | Acme United Corp | 9.7966 | 269.21 M | -0.3425 | -3.38 | 13.7 K | 134.21 K |
| GENC | Gencor Industries IN | 6.5667 | 258.27 M | -0.0666 | -1 | 5.33 K | 34.99 K |
| ELLO | Ellomay Capital Ltd | 5.0601 | 252.16 M | -0.1947 | -3.71 | 2 K | 10.12 K |
| BKTI | Bk Technologies Inc | 18.0706 | 252.1 M | -1.4257 | -7.31 | 25.2 K | 455.38 K |
| CMT | Core Molding Technologies Inc | 7.1709 | 200.01 M | -0.2869 | -3.85 | 14.9 K | 106.85 K |
| INTT | Intest Corp | 3.4713 | 189.31 M | -0.2031 | -5.53 | 50.2 K | 174.26 K |
| ESP | Espey Mfg. & Electronics | 8.2144 | 145.6 M | -0.0532 | -0.64 | 500 | 4.11 K |
| ARMP | Armata Pharmaceuticals Inc | 10220.00 | 138.32 M | -210.00 | -2.01 | 13 | 132.86 K |
| PLG | Platinum Group Metals Ltd | 345.00 | 136.84 M | -7.00 | -1.99 | 186 | 64.17 K |
| SIF | Sifco Industries | 18.2051 | 126.01 M | -1.0025 | -5.22 | 85.2 K | 1.55 M |
| LODE | Comstock Mining Inc | 35.00 | 120.17 M | -15.00 | -30 | 452 | 15.82 K |
| BDL | Flanigan's Enterprises | 7.8446 | 119.56 M | -0.0668 | -0.84 | 1.2 K | 9.41 K |
| GLU | Gabelli Global Utility | 6.0231 | 114.2 M | -0.1421 | -2.3 | 9.7 K | 58.42 K |
| CATX | Perspective Therapeutics Inc | 38.80 | 96.16 M | -0.50 | -1.27 | 1.1 K | 42.68 K |
| STXS | Stereotaxis Inc | 134.6665 | 85.17 M | -6.0998 | -4.33 | 164 K | 22.09 M |
| CEV | Eaton Vance California Muni Income Trust | 5.1957 | 74.34 M | -0.0517 | -0.99 | 19.9 K | 103.39 K |
| CVU | CPI Aerostructures | 9.04 | 61.08 M | -0.06 | -0.66 | 17.7 K | 160.01 K |
| WYY | Widepoint Corp | 9.10 | 60.29 M | -0.20 | -2.15 | 14.04 K | 127.76 K |
| DIT | Amcon Distributing Company | 23.3076 | 58.48 M | -0.5575 | -2.34 | 1.9 K | 44.28 K |
| TRT | Trio-Tech International | 8.1688 | 54.38 M | -0.6151 | -7 | 114.2 K | 932.88 K |
| FSP | Franklin Street Properties | 6.072 | 43.84 M | -0.1278 | -2.06 | 429.3 K | 2.61 M |
| XPL | Solitario Zinc Corp | 5.25 | 41.94 M | -0.25 | -4.55 | 7.9 K | 41.48 K |
| AGIG | AGIG | 425.6142 | 36 M | -37.2713 | -8.05 | 218 | 92.78 K |
| NNVC | Nanoviricides Inc | 57.40 | 34.48 M | -2.10 | -3.53 | 1.07 K | 61.48 K |
| REED | Reed's, Inc. | 2593.4209 | 24.07 M | -244.9341 | -8.63 | 18 | 46.68 K |
| MXC | Mexco Energy Corp | 4.9618 | 23.15 M | -0.0291 | -0.58 | 500 | 2.48 K |
| CVM | Cel-Sci Corp | 4725.00 | 20.93 M | -300.00 | -5.97 | 19 | 89.78 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.7072 | 19.27 M | -0.1069 | -1.37 | 2.1 K | 16.19 K |
| UUU | Universal Security Instruments | 22.7767 | 16.02 M | -0.3789 | -1.64 | 5 K | 113.88 K |
| BRN | Barnwell Industries | 19.959 | 12.31 M | -0.7138 | -3.45 | 2.5 K | 49.9 K |
| AWX | Avalon Holdings Corp | 6.80 | 11.04 M | -0.22 | -3.13 | 11.1 K | 75.48 K |
| TOVX | Theriva Biologics Inc | 62976.1563 | 7.34 M | -962.1367 | -1.5 | 2 | 125.95 K |
| AMS | American Shared Hospital Services | 5.1801 | 7.25 M | -0.2499 | -4.6 | 11.6 K | 60.09 K |
| DSS | Document Security Systems | 25342.9707 | 4.89 M | -1495.6504 | -5.57 | 89 | 2.26 M |
| MPU | Mega Matrix Corp | 3.0765 | 4.38 M | -0.1741 | -5.36 | 37.5 K | 115.37 K |
| PW | Power REIT | 7.0308 | 2.45 M | -0.0624 | -0.88 | 200 | 1.41 K |
| TPHS | Trinity Pl Hlds Inc | 15.4555 | 1.93 M | -1.1352 | -6.84 | 114.98 K | 1.78 M |
| IPB | Merrill Lynch & Company | 6.7841 | -0.1549 | -2.23 | 500 | 3.39 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.59 | 621.72 B | -0.56 | -0.78 | 269.87 K | 19.32 M |
| SI | Silver | 12.705 | 1.03 B | -0.465 | -3.53 | 37.04 K | 470.59 K |
| CC | Cocoa | 1826.00 | -45.00 | -2.41 | 11.84 K | 21.62 M | |
| HG | Copper | 3.3595 | -0.0795 | -2.31 | 128 | 430.02 | |
| CB | Cash-settled Butter | 146.00 | -2.50 | -1.68 | 15 | 2.19 K | |
| CT | Cotton | 60.25 | -0.90 | -1.47 | 675 | 40.67 K | |
| HE | Lean Hogs | 73.92 | -0.91 | -1.22 | 2.58 K | 190.94 K | |
| BZ | Brent Crude | 70.21 | -0.78 | -1.1 | 94.93 K | 6.67 M | |
| ZL | Soybean Oil | 37.28 | -0.32 | -0.85 | 2.47 K | 92.04 K | |
| CL | Crude Oil | 71.59 | -0.56 | -0.78 | 269.87 K | 19.32 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4970.9302 | 5.72 T | -108.46 | -2.14 | 48.54 M | 241.27 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.787 | 5.16 T | -0.2284 | -5.69 | 1.13 B | 4.26 B |
| MSFT | Microsoft Corporation | 20.798 | 3.88 T | -0.4969 | -2.33 | 72.59 M | 1.51 B |
| GOOGL | Alphabet Inc Class A | 12.7755 | 3.67 T | -0.2743 | -2.1 | 193.67 M | 2.47 B |
| GOOG | Alphabet Inc Class C | 12.7158 | 3.63 T | -0.273 | -2.1 | 194.59 M | 2.47 B |
| AMZN | Amazon.com Inc | 3.7055 | 2.89 T | -0.1835 | -4.72 | 165.72 M | 614.06 M |
| WMT | Walmart Inc. | 10.5097 | 1 T | -0.4457 | -4.07 | 70.73 M | 743.32 M |
| AMD | Advanced Micro Devices | 13.08 | 959.94 B | -0.34 | -2.53 | 61.83 M | 808.74 M |
| ASML | ASML Holding N.V. ADR | 27.0862 | 577.02 B | -0.7346 | -2.64 | 2.97 M | 80.51 M |
| COST | Costco Wholesale | 43.6537 | 483.99 B | -1.1804 | -2.63 | 6.79 M | 296.54 M |
| CSCO | Cisco Systems Inc | 20.2091 | 402.18 B | -0.1802 | -0.88 | 102.39 M | 2.07 B |
| INTC | Intel Corp | 14.5206 | 325.28 B | -0.4614 | -3.08 | 71.27 M | 1.03 B |
| AMAT | Applied Materials | 16.5494 | 302.32 B | -0.4213 | -2.48 | 39.11 M | 647.17 M |
| LRCX | Lam Research Corp | 4.6958 | 292.56 B | -0.2818 | -5.66 | 40.37 M | 189.59 M |
| AZN | Astrazeneca Plc ADR | 21.8965 | 285.96 B | -0.9349 | -4.09 | 5.86 M | 128.37 M |
| TXN | Texas Instruments | 20.6709 | 285.68 B | -0.3744 | -1.78 | 24.95 M | 515.8 M |
| AMGN | Amgen Inc | 34.4903 | 252.64 B | -0.6832 | -1.94 | 11.22 M | 386.99 M |
| LIN | Linde Plc | 55.9833 | 239.87 B | -0.322 | -0.57 | 3.38 M | 189.37 M |
| GILD | Gilead Sciences Inc | 12.8874 | 208.31 B | -0.3834 | -2.89 | 18.03 M | 232.4 M |
| ADI | Analog Devices | 24.1449 | 198.33 B | -0.1405 | -0.58 | 3.2 M | 77.2 M |
| PEP | Pepsico Inc | 39.3116 | 193.86 B | -0.8264 | -2.06 | 8.57 M | 336.79 M |
| VZ | Verizon Communications Inc | 14.8096 | 192.93 B | -0.4487 | -2.94 | 19.99 M | 296.11 M |
| QCOM | Qualcomm Inc | 24.4354 | 189.54 B | -1.2339 | -4.81 | 28.74 M | 702.32 M |
| TMUS | T-Mobile US | 44.5956 | 181.17 B | -6.0066 | -11.87 | 714 K | 31.84 M |
| ISRG | Intuitive Surg Inc | 22.3666 | 155.4 B | -1.1056 | -4.71 | 9.66 M | 216.11 M |
| VRTX | Vertex Pharmaceutic | 38.19 | 137.57 B | -0.31 | -0.81 | 4.07 M | 155.5 M |
| STX | Seagate Technology | 11.4507 | 125.14 B | -0.3156 | -2.68 | 9.49 M | 108.68 M |
| ADP | Automatic Data Processing, Inc. | 25.5223 | 121.55 B | -0.7944 | -3.02 | 4.41 M | 112.63 M |
| WDC | Western Digital Cp | 11.4977 | 116.49 B | -0.4207 | -3.53 | 12.1 M | 139.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.6293 | 116.12 B | -0.5618 | -2.78 | 3.73 M | 73.31 M |
| CME | CME Group Inc | 58.8462 | 112.93 B | -1.115 | -1.86 | 6.66 M | 392 M |
| MAR | Marriot International | 34.7766 | 109.35 B | -0.3356 | -0.96 | 3.64 M | 126.52 M |
| REGN | Regeneron Pharmaceuticals | 16.8561 | 98.4 B | -1.4304 | -7.82 | 1.5 M | 25.33 M |
| CSX | CSX Corp | 3.6828 | 97.07 B | -0.1257 | -3.3 | 58.11 M | 214 M |
| INTU | Intuit Inc | 23.4241 | 90.91 B | -1.5798 | -6.32 | 7.44 M | 174.34 M |
| CTAS | Cintas Corp | 7.2857 | 90.34 B | -0.1431 | -1.93 | 7.26 M | 52.9 M |
| CMCSA | Comcast Corporation | 7.8477 | 88.06 B | -0.2099 | -2.6 | 65.81 M | 516.44 M |
| MDLZ | Mondelez Intl Inc | 19.2809 | 84.25 B | -0.8154 | -4.06 | 15.95 M | 307.58 M |
| ROST | Ross Stores Inc | 5.8624 | 76.1 B | -0.3323 | -5.36 | 13.38 M | 78.45 M |
| HON | Honeywell International Inc. Common Stock | 33.4244 | 70.82 B | -0.5711 | -1.68 | 6.52 M | 218.01 M |
| MPWR | Monolithic Power Sys | 15.277 | 70.59 B | -0.7006 | -4.38 | 903.1 K | 13.8 M |
| AEP | American Electric Power Company | 22.65 | 70.19 B | -0.4244 | -1.84 | 3.48 M | 78.75 M |
| KMB | Kimberly-Clark Corp | 44.3531 | 65.78 B | -0.7839 | -1.74 | 4.15 M | 184.23 M |
| PCAR | Paccar Inc | 19.0919 | 55.98 B | -0.4802 | -2.45 | 5.24 M | 100.04 M |
| GRMN | Garmin Ltd | 55.2795 | 55.15 B | -0.8698 | -1.55 | 3.89 M | 215.18 M |
| IDXX | Idexx Laboratories | 27.29 | 54.99 B | -0.2575 | -0.93 | 1.91 M | 52.26 M |
| ADSK | Autodesk Inc | 43.63 | 54.23 B | -0.40 | -0.91 | 4.47 M | 195.23 M |
| XEL | XCEL Energy Inc | 10.2334 | 52.31 B | -0.5349 | -4.97 | 5.64 M | 57.68 M |
| FITB | Fifth Third Bancorp | 21.9122 | 48.71 B | -0.8456 | -3.72 | 5.53 M | 121.2 M |
| MSTR | Strategy | 6.448 | 48.43 B | -0.138 | -2.1 | 11.36 M | 73.26 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.8488 | 47.36 B | -0.5924 | -2.53 | 188.7 K | 4.31 M |
| EXC | Exelon Corp | 26.064 | 47.22 B | -0.3983 | -1.51 | 10.52 M | 274.07 M |
| COHR | Coherent Inc | 13.058 | 45.71 B | -0.1412 | -1.07 | 821 K | 10.72 M |
| TTWO | Take-Two Interactive Software | 14.589 | 42.44 B | -0.79 | -5.14 | 3.95 M | 57.58 M |
| TER | Teradyne Inc | 14.1789 | 41.18 B | -0.2025 | -1.41 | 6.21 M | 88.02 M |
| PAYX | Paychex Inc | 24.2482 | 41 B | -0.3506 | -1.43 | 6.16 M | 149.33 M |
| BIIB | Biogen Inc | 58.13 | 37.03 B | -0.76 | -1.29 | 4.34 M | 252.23 M |
| NTAP | Netapp Inc | 17.1779 | 36.55 B | -0.8368 | -4.65 | 10.77 M | 185.02 M |
| UAL | United Airlines Holdings Inc | 40.978 | 36.14 B | -2.1508 | -4.99 | 2.99 M | 122.34 M |
| VOD | Vodafone Grp Plc ADR | 12.2399 | 35.89 B | -0.2956 | -2.36 | 989.66 K | 12.11 M |
| ACGL | Arch Capital Grp Ltd | 6.8465 | 35.56 B | -0.1986 | -2.82 | 11.35 M | 77.71 M |
| ODFL | Old Dominion Freight Line Inc | 4.1902 | 35.37 B | -0.112 | -2.6 | 5.07 M | 21.23 M |
| ERIC | Ericsson ADR | 10.205 | 34.38 B | -0.4625 | -4.34 | 6.23 M | 63.53 M |
| ESLT | Elbit Systems Ltd | 29.193 | 33.89 B | -1.2537 | -4.12 | 24 K | 700.63 K |
| STLD | Steel Dynamics Inc | 12.2985 | 33.72 B | -0.7625 | -5.84 | 7.44 M | 91.53 M |
| FISV | Fiserv Inc | 11.1872 | 32.72 B | -0.2561 | -2.24 | 14.35 M | 160.55 M |
| NTRS | Northern Trust Corp | 40.7519 | 32.18 B | -2.0278 | -4.74 | 2.61 M | 106.26 M |
| HBAN | Huntington Bcshs | 8.8701 | 31.7 B | -0.7704 | -7.99 | 5.35 M | 47.44 M |
| ILMN | Illumina Inc | 23.7986 | 31.68 B | -0.608 | -2.49 | 2.85 M | 67.75 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.4335 | 29.98 B | -0.4759 | -3.42 | 5.08 M | 68.18 M |
| CINF | Cincinnati Financial | 18.8834 | 29.21 B | -1.6423 | -8 | 1.98 M | 37.47 M |
| FLEX | Flextronics Intl Ltd | 8.343 | 28.86 B | -0.0509 | -0.61 | 8.89 M | 74.14 M |
| ON | On Semiconductor | 10.57 | 28.7 B | -0.75 | -6.63 | 9.89 M | 104.5 M |
| CTSH | Cognizant Tech Sol | 18.7704 | 28.5 B | -0.4212 | -2.19 | 11.19 M | 210.08 M |
| VRSN | Verisign Inc | 24.4309 | 28.03 B | -1.2161 | -4.74 | 5.46 M | 133.38 M |
| TCOM | Trip.com Group Ltd ADR | 9.6614 | 27.21 B | -0.327 | -3.27 | 5.68 M | 54.92 M |
| DLTR | Dollar Tree Inc | 13.0933 | 26.51 B | -1.0567 | -7.47 | 10.46 M | 136.98 M |
| BIDU | Baidu Inc ADR | 19.495 | 26.43 B | -0.875 | -4.3 | 31.16 M | 607.43 M |
| INSM | Insmed Inc | 6.35 | 25.9 B | -0.45 | -6.62 | 808.97 K | 5.14 M |
| FCNCA | First Citizens Bancs | 140.4302 | 25.76 B | -14.2865 | -9.23 | 43.3 K | 6.08 M |
| EXPD | Expeditors Intl | 41.6911 | 25.26 B | -0.2548 | -0.61 | 4.26 M | 177.42 M |
| INCY | Incyte Corp | 5.08 | 24.81 B | -0.85 | -14.33 | 3.58 M | 18.21 M |
| PFG | Principal Financial Group Inc | 29.3088 | 23.99 B | -1.9288 | -6.17 | 3.54 M | 103.77 M |
| VTRS | Viatris Inc | 11.3468 | 23.74 B | -0.5106 | -4.31 | 9.5 M | 107.83 M |
| TROW | T Rowe Price Group | 28.9491 | 23.09 B | -2.1554 | -6.93 | 3.76 M | 108.8 M |
| PTC | Ptc Inc | 16.60 | 21.32 B | -0.38 | -2.24 | 3.34 M | 55.45 M |
| JBHT | J B Hunt Transport | 22.8739 | 21.22 B | -1.0222 | -4.28 | 3.49 M | 79.82 M |
| SWKS | Skyworks Solutions | 5.472 | 21.17 B | -0.2369 | -4.15 | 7.24 M | 39.62 M |
| SBAC | SBA Communications | 30.2196 | 19.48 B | -1.0184 | -3.26 | 2.65 M | 79.95 M |
| LNT | Alliant Energy Corp | 9.1743 | 18.95 B | -0.497 | -5.14 | 2.99 M | 27.42 M |
| FSLR | First Solar Inc | 103.00 | 18.52 B | -6.90 | -6.28 | 2.33 M | 240.29 M |
| NDSN | Nordson Corp | 20.4854 | 18.19 B | -0.2946 | -1.42 | 1.05 M | 21.49 M |
| EWBC | East West Bancorp | 24.5794 | 17.97 B | -0.2731 | -1.1 | 1.04 M | 25.63 M |
| TSEM | Tower Semiconductor | 24.15 | 17.92 B | -0.45 | -1.83 | 9.53 K | 230.22 K |
| HST | Host Marriott Financial Trust | 11.8853 | 17.73 B | -0.3245 | -2.66 | 5.57 M | 66.17 M |
| GEN | Gen Digital Inc | 6.2511 | 17.61 B | -0.1716 | -2.67 | 30.92 M | 193.31 M |
| PAA | Plains All American Pipeline LP | 7.6301 | 17.15 B | -0.2281 | -2.9 | 823.8 K | 6.29 M |
| NBIX | Neurocrine Bioscienc | 9.88 | 17.15 B | -0.08 | -0.8 | 1.36 M | 13.45 M |
| EXEL | Exelixis Inc | 10.50 | 17.04 B | -0.67 | -6 | 1.78 M | 18.67 M |
| HAS | Hasbro Inc | 14.6153 | 16.99 B | -0.4247 | -2.82 | 5 M | 73.04 M |
| LSCC | Lattice Semicond | 4.93 | 16.9 B | -0.12 | -2.38 | 3.57 M | 17.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9439 | 2.1 T | -0.2978 | -4.77 | 27.13 M | 161.23 M |
| LLY | Eli Lilly and Company | 33.8075 | 1.27 T | -0.3214 | -0.94 | 8.51 M | 287.76 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 112200.00 | 1.26 T | -795.00 | -0.7 | 460 | 51.61 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.86 | 1.26 T | -0.88 | -1.19 | 940 K | 68.49 M |
| WMT | Walmart Stores | 10.5348 | 1 T | -0.4468 | -4.07 | 70.73 M | 745.09 M |
| JPM | JP Morgan Chase & Company | 27.5503 | 910.4 B | -1.4595 | -5.03 | 39.21 M | 1.08 B |
| XOM | Exxon Mobil Corporation | 47.2915 | 692.57 B | -2.2345 | -4.51 | 35.96 M | 1.7 B |
| JNJ | Johnson & Johnson | 35.1043 | 682.52 B | -0.958 | -2.66 | 20.82 M | 730.91 M |
| MA | Mastercard Inc | 12.8759 | 568.53 B | -0.6142 | -4.55 | 38.1 M | 490.58 M |
| CVX | Chevron Corp | 39.0306 | 422.1 B | -1.5494 | -3.82 | 15.58 M | 608.27 M |
| ORCL | Oracle Corporation | 16.3981 | 396.29 B | -0.0898 | -0.54 | 33.4 M | 547.65 M |
| UNH | Unitedhealth Group Inc | 36.0633 | 363.01 B | -0.9652 | -2.61 | 14.53 M | 524.14 M |
| MRK | Merck & Company | 25.4546 | 362.27 B | -0.4552 | -1.76 | 15.5 M | 394.48 M |
| BAC | Bank of America Corporation | 33.3917 | 348.53 B | -0.9323 | -2.72 | 39.1 M | 1.31 B |
| HD | Home Depot | 22.199 | 347.46 B | -1.2468 | -5.32 | 37.14 M | 824.42 M |
| GE | General Electric Company | 119.9744 | 343.29 B | -4.6831 | -3.76 | 12.51 M | 1.5 B |
| HSBC | HSBC Holdings Plc ADR | 35.369 | 304.63 B | -0.7358 | -2.04 | 1.84 M | 65.1 M |
| NVS | Novartis Ag ADR | 24.4918 | 302.65 B | -0.4728 | -1.89 | 2.18 M | 53.36 M |
| MS | Morgan Stanley | 40.9147 | 296.05 B | -2.3698 | -5.47 | 23.87 M | 976.45 M |
| RY | Royal Bank of Canada | 24.2794 | 280.54 B | -0.9719 | -3.85 | 774.6 K | 18.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 74.59 | 279.28 B | -2.82 | -3.64 | 2.07 M | 154.35 M |
| CAT | Caterpillar Inc | 48.6873 | 276.97 B | -1.5013 | -2.99 | 8.14 M | 396.33 M |
| SAP | SAP Ag ADR | 39.5658 | 270.15 B | -0.421 | -1.05 | 3.25 M | 128.63 M |
| RTX | Raytheon Technologies | 29.5988 | 267.68 B | -0.6871 | -2.27 | 9.85 M | 291.48 M |
| GS | Goldman Sachs Group | 133.8008 | 263.51 B | -8.1125 | -5.72 | 20.87 M | 2.79 B |
| BML-PG | Bank of America Corporation | 10.9726 | 261.08 B | -0.0615 | -0.56 | 5.8 K | 63.64 K |
| TMO | Thermo Fisher Scientific Inc | 49.2437 | 259.15 B | -1.3907 | -2.75 | 4.36 M | 214.78 M |
| BML-PH | Bank of America Corporation | 9.0102 | 258.48 B | -0.0619 | -0.68 | 257.8 K | 2.32 M |
| WFC | Wells Fargo & Company | 20.6988 | 257.44 B | -0.503 | -2.37 | 25.37 M | 525.13 M |
| TM | Toyota Motor Corp Ltd | 78.1769 | 246.97 B | -2.2385 | -2.78 | 901.4 K | 70.47 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.385 | 244.81 B | -0.0968 | -1.77 | 1.77 M | 9.51 M |
| IBM | International Business Machines | 58.1706 | 231.24 B | -1.182 | -1.99 | 9.5 M | 552.85 M |
| AXP | American Express Company | 45.4721 | 213.28 B | -1.7319 | -3.67 | 17.31 M | 787.04 M |
| C | Citigroup Inc | 321.5056 | 205.34 B | -17.7548 | -5.23 | 6.66 M | 2.14 B |
| BHP | BHP Billiton Ltd ADR | 20.9163 | 204.61 B | -1.1977 | -5.42 | 6.94 M | 145.1 M |
| DIS | Walt Disney Company | 27.0602 | 204.15 B | -1.0578 | -3.76 | 14.93 M | 404.07 M |
| TD | Toronto Dominion Bank | 14.6951 | 202.17 B | -0.6727 | -4.38 | 1.02 M | 15.03 M |
| TTE | Totalenergies Se ADR | 15.2039 | 196.61 B | -0.6655 | -4.19 | 1.88 M | 28.59 M |
| APH | Amphenol Corp | 3.7319 | 196.6 B | -0.0555 | -1.47 | 15.25 M | 56.92 M |
| MCD | McDonald's Corporation | 29.3422 | 193.63 B | -0.2115 | -0.72 | 13.26 M | 389.05 M |
| BLK | Blackrock Inc | 98.3048 | 187.87 B | -3.8083 | -3.73 | 751.2 K | 73.85 M |
| ABT | Abbott Laboratories | 17.2133 | 185.75 B | -0.4293 | -2.43 | 19.76 M | 340.14 M |
| DE | Deere & Company | 41.8842 | 183.02 B | -1.6531 | -3.8 | 6.29 M | 263.59 M |
| UNP | Union Pacific Corp | 19.5358 | 180.72 B | -0.5673 | -2.82 | 12.47 M | 243.69 M |
| WELL | Welltower Inc | 16.165 | 179.68 B | -0.1381 | -0.85 | 1.63 M | 26.4 M |
| NVO | Novo Nordisk A/S ADR | 8.3821 | 179.24 B | -0.5023 | -5.65 | 147.1 K | 1.23 M |
| CRM | Salesforce.com Inc | 10.7842 | 179.06 B | -0.2414 | -2.19 | 8.59 M | 92.64 M |
| NEE | Nextera Energy | 9.5601 | 178.88 B | -0.2107 | -2.16 | 21.48 M | 205.36 M |
| SAN | Banco Santander ADR | 5.8625 | 174.89 B | -0.2034 | -3.35 | 799.3 K | 4.69 M |
| COP | ConocoPhillips | 31.7271 | 168.26 B | -0.9896 | -3.02 | 16.64 M | 527.78 M |
| PFE | Pfizer Inc | 10.1558 | 164.33 B | -0.1977 | -1.91 | 57.43 M | 583.28 M |
| SCHW | The Charles Schwab Corp | 14.9414 | 158.61 B | -0.5362 | -3.46 | 10.14 M | 151.49 M |
| SONY | Sony Group Corp ADR | 7.893 | 155.69 B | -0.0904 | -1.13 | 10.43 M | 82.31 M |
| TJX | TJX Companies | 5.273 | 149.57 B | -0.3007 | -5.39 | 23.5 M | 123.93 M |
| T | American Telephone and Telegraph Inc. | 9.2081 | 149.42 B | -0.258 | -2.73 | 34.05 M | 313.51 M |
| ACN | Accenture Plc | 27.8837 | 147.65 B | -1.1349 | -3.91 | 3.7 M | 103.06 M |
| BX | Blackstone Inc | 8.929 | 147.42 B | -0.1254 | -1.38 | 4.43 M | 39.53 M |
| SCCO | Southern Copper Corp | 14.9832 | 143.53 B | -0.9285 | -5.84 | 10.58 M | 158.6 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.3255 | 142.56 B | -0.3062 | -3.55 | 1.98 M | 16.52 M |
| UL | Unilever Plc ADR | 18.4858 | 142.19 B | -0.9523 | -4.9 | 1.54 M | 28.38 M |
| CB | Chubb Ltd | 33.1421 | 142.04 B | -0.9305 | -2.73 | 3.1 M | 102.76 M |
| LMT | Lockheed Martin Corp | 52.2215 | 139.55 B | -1.892 | -3.5 | 7.59 M | 396.62 M |
| ETN | Eaton Corp | 25.9803 | 139.49 B | -2.1603 | -7.68 | 4.87 M | 126.54 M |
| BA | Boeing Company | 71.7835 | 135.94 B | -3.2277 | -4.3 | 8.72 M | 626.23 M |
| SPGI | S&P Global Inc | 38.64 | 135.82 B | -1.4067 | -3.51 | 6.01 M | 232.05 M |
| RIO | Rio Tinto Plc ADR | 19.5571 | 135.45 B | -0.9389 | -4.58 | 2.75 M | 53.69 M |
| HDB | Hdfc Bank Ltd ADR | 3.1622 | 132.25 B | -0.2022 | -6.01 | 10.86 M | 34.34 M |
| BTI | British American Tobacco Industries ADR | 11.8061 | 131.15 B | -0.2045 | -1.7 | 259.4 K | 3.06 M |
| MO | Altria Group | 23.6681 | 129.62 B | -0.675 | -2.77 | 13.2 M | 312.35 M |
| MDT | Medtronic Inc | 34.271 | 129.18 B | -0.3334 | -0.96 | 7.4 M | 253.51 M |
| LOW | Lowe's Companies | 19.6569 | 127.62 B | -0.7452 | -3.65 | 16.82 M | 330.64 M |
| BMY | Bristol-Myers Squibb Company | 13.9749 | 127.39 B | -0.8678 | -5.85 | 22.68 M | 316.89 M |
| PLD | Prologis Inc | 28.7366 | 124.99 B | -0.4607 | -1.58 | 1.63 M | 46.72 M |
| MCK | Mckesson Corp | 48.4128 | 124.35 B | -3.3976 | -6.56 | 4.32 M | 208.94 M |
| IBN | Icici Bank Ltd ADR | 6.0264 | 123.47 B | -0.384 | -5.99 | 27.2 M | 163.9 M |
| MFG | Mizuho Financial Group ADR | 5.1953 | 122.17 B | -0.048 | -0.92 | 73.8 K | 383.41 K |
| PH | Parker-Hannifin Corp | 44.9653 | 120.81 B | -1.6774 | -3.6 | 3.89 M | 174.84 M |
| BMO | Bank of Montreal | 26.1091 | 120.2 B | -1.009 | -3.72 | 460 K | 12.01 M |
| SYK | Stryker Corp | 54.0827 | 118.92 B | -1.0727 | -1.94 | 2.96 M | 160.16 M |
| BP | BP Plc ADR | 24.0281 | 118.02 B | -0.9005 | -3.61 | 6.07 M | 145.84 M |
| NEM | Newmont Mining Corp | 28.5305 | 117.05 B | -0.6337 | -2.17 | 9.19 M | 262.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.9185 | 116.64 B | -0.2761 | -3.84 | 14.18 M | 98.12 M |
| COF | Capital One Financial Corp | 49.5354 | 116.46 B | -2.6152 | -5.01 | 7.18 M | 355.77 M |
| CVS | CVS Corp | 24.8285 | 114.88 B | -0.6588 | -2.58 | 18.88 M | 468.87 M |
| BNS | Bank of Nova Scotia | 19.1501 | 112.94 B | -0.7486 | -3.76 | 339.7 K | 6.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.7302 | 108.38 B | -0.6325 | -5.12 | 7.7 M | 90.27 M |
| CM | Canadian Imperial Bank of Commerce | 14.2996 | 105.36 B | -0.6033 | -4.05 | 534.2 K | 7.64 M |
| GLW | Corning Inc | 15.4961 | 102.94 B | -0.289 | -1.83 | 18.57 M | 287.76 M |
| GSK | Glaxosmithkline Plc ADR | 20.7226 | 101.51 B | -0.1225 | -0.59 | 3.43 M | 71.1 M |
| CNQ | Canadian Natural Resources | 8.8602 | 101.24 B | -0.198 | -2.19 | 10.91 M | 96.66 M |
| EQNR | Equinor ASA ADR | 11.4556 | 101.21 B | -0.6215 | -5.15 | 1.62 M | 18.58 M |
| DUK | Duke Energy Corp | 24.6205 | 100.26 B | -0.1777 | -0.72 | 5.29 M | 130.16 M |
| ICE | Intercontinental Exchange | 26.283 | 99.4 B | -1.0035 | -3.68 | 13.84 M | 363.82 M |
| GD | General Dynamics Corp | 48.3454 | 98.11 B | -2.6634 | -5.22 | 5.64 M | 272.43 M |
| WM | Waste Management | 21.6307 | 97.07 B | -1.2194 | -5.34 | 8.12 M | 175.65 M |
| MMM | 3M Company | 41.6307 | 96.24 B | -0.6183 | -1.46 | 6.06 M | 252.42 M |
| USB | U.S. Bancorp | 16.6191 | 94.22 B | -0.6229 | -3.61 | 19.45 M | 323.17 M |
| ING | ING Groep N.V. ADR | 21.4551 | 93.84 B | -0.8581 | -3.85 | 1.4 M | 30.08 M |
| EMR | Emerson Electric Company | 27.3665 | 93.49 B | -1.6425 | -5.66 | 5.2 M | 142.23 M |
| BN | Brookfield Corporation | 5.0582 | 92.96 B | -0.0282 | -0.55 | 12.37 M | 62.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 316.0421 | 7.9 M | -5.7989 | -1.8 | 116 | 36.66 K |
| TLG | Troilus Gold Corp | 648.00 | -112.00 | -14.74 | 848 | 549.5 K | |
| FM | First Quantum Minerals Ltd | 15.3956 | -2.0828 | -11.92 | 9.43 M | 145.2 M | |
| SDE | Spartan Delta Corp | 55.5351 | -6.9419 | -11.11 | 108 | 6 K | |
| RVX | Resverlogix Corp | 6.5333 | -0.7556 | -10.37 | 295.3 K | 1.93 M | |
| PNP | Pinetree Capital Ltd | 1562.00 | -164.00 | -9.5 | 5.3 K | 8.27 M | |
| LGO | Largo Resources Ltd | 58.00 | -6.00 | -9.38 | 4.29 K | 248.53 K | |
| ESM | Euro Sun Mining Inc | 20.3437 | -1.998 | -8.94 | 113.3 K | 2.3 M | |
| ALS | Altius Minerals Corp | 13.9681 | -1.3534 | -8.83 | 449.78 K | 6.28 M | |
| TKO | Taseko Mines Ltd | 5.10 | -0.49 | -8.77 | 790.4 K | 4.03 M | |
| BLDP | Ballard Power Systems Inc | 4.85 | -0.45 | -8.49 | 418.18 K | 2.03 M | |
| III | Imperial Metals Corp | 8.245 | -0.73 | -8.13 | 55.27 K | 455.73 K | |
| S | Sherritt Intl Rv | 11.7466 | -1.0125 | -7.94 | 1.48 M | 17.37 M | |
| SNDY | Sunday Lake Gold Corp. | 9.40 | -0.80 | -7.84 | 10.78 K | 101.33 K | |
| AG | First Majestic Silver Corp | 3.7989 | -0.3157 | -7.67 | 227.62 K | 864.69 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.1898 | -0.8236 | -7.48 | 1.8 K | 18.34 K | |
| RIO | Rio2 Ltd | 3.90 | -0.30 | -7.14 | 3.04 K | 11.86 K | |
| BHC | Bausch Health Companies Inc | 12.9292 | -0.9893 | -7.11 | 1.85 M | 23.96 M | |
| EFR | Energy Fuels Inc | 96.00 | -7.00 | -6.8 | 8.74 K | 838.66 K | |
| GFP | Greenfirst Forest Products Inc | 9.8246 | -0.7017 | -6.67 | 1.62 K | 15.96 K | |
| GIB-A | CGI Inc | 9.6717 | -0.6837 | -6.6 | 3.57 M | 34.53 M | |
| STC | Sangoma Technologies Corp | 8.26 | -0.56 | -6.35 | 3.94 K | 32.57 K | |
| TOT | Total Energy Services Inc | 5.0551 | -0.3425 | -6.35 | 227.67 K | 1.15 M | |
| LAM | Laramide Resources Ltd | 8.20 | -0.50 | -5.75 | 210.1 K | 1.72 M | |
| DII-B | Dorel Industries Inc | 8.9776 | -0.5378 | -5.65 | 115.22 K | 1.03 M | |
| IFP | Interfor Corp | 7.3716 | -0.4414 | -5.65 | 15.5 K | 114.26 K | |
| OCG | Outcrop Silver & Gold Corp | 12.30 | -0.70 | -5.38 | 4.72 K | 58.06 K | |
| LUN | Lundin Mining Corp | 9.9026 | -0.5419 | -5.19 | 3.16 M | 31.28 M | |
| SVM | Silvercorp Metals Inc | 5.5103 | -0.30 | -5.16 | 1.3 M | 7.17 M | |
| EDV | Endeavour Mining Corp | 74.8968 | -4.0688 | -5.15 | 12.92 K | 967.67 K | |
| BBD-B | Bombardier Inc Series B | 122.125 | -6.5956 | -5.12 | 592.07 K | 72.31 M | |
| BBD-A | Bombardier Inc | 143.75 | -7.75 | -5.12 | 158.52 K | 22.79 M | |
| GRT-UN | Granite Real Estate Investment Trust | 12.3839 | -0.6676 | -5.12 | 241.36 K | 2.99 M | |
| AGI | Alamos Gold Inc Cls A | 5.4196 | -0.2892 | -5.07 | 1.51 M | 8.2 M | |
| TAL | Petrotal Corp | 193.5542 | -10.0361 | -4.93 | 1.37 K | 264.78 K | |
| PBL | Pollard Banknote Ltd | 5.1571 | -0.2581 | -4.77 | 15.58 K | 80.35 K | |
| TPX-B | Molson Coors Canada Inc | 27.931 | -1.3911 | -4.74 | 132.97 K | 3.71 M | |
| CAE | Cae Inc | 10.644 | -0.5274 | -4.72 | 1.97 M | 20.94 M | |
| ET | Evertz Technologies Ltd | 4.6113 | -0.2209 | -4.57 | 19.7 K | 90.84 K | |
| ELEF | Silver Elephant Mining Corp | 27.7827 | -1.323 | -4.55 | 2.84 K | 78.82 K | |
| DRX | Adf Group Inc Sv | 3.7654 | -0.1785 | -4.53 | 16.9 K | 63.64 K | |
| GMX | Globex Mining Enterprises Inc | 4.25 | -0.20 | -4.49 | 18.7 K | 79.47 K | |
| MDI | Major Drilling Grp | 12.9621 | -0.5949 | -4.39 | 205.99 K | 2.67 M | |
| GDC | Genesis Land J | 4.8768 | -0.2227 | -4.37 | 107.91 K | 526.27 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.1094 | -0.139 | -4.28 | 38.98 K | 121.2 K | |
| EQB | EQB Inc | 11.2071 | -0.4886 | -4.18 | 29.4 K | 329.49 K | |
| DML | Denison Mines Corp | 8.2063 | -0.3521 | -4.11 | 1.32 M | 10.87 M | |
| TECK-B | Teck Resources Limited | 31.2299 | -1.3076 | -4.02 | 3.18 M | 99.2 M | |
| ONEX | Onex Corp | 30.1301 | -1.2605 | -4.02 | 617.82 K | 18.62 M | |
| ELR | Eastern Platinum Ltd | 24.00 | -1.00 | -4 | 21.12 M | 506.76 M | |
| MX | Methanex Corp | 14.1376 | -0.5771 | -3.92 | 912.53 K | 12.9 M | |
| TD | Toronto-Dominion Bank | 16.2301 | -0.6613 | -3.92 | 10.55 M | 171.19 M | |
| AC | Air Canada | 11.80 | -0.47 | -3.83 | 61.16 K | 721.69 K | |
| HBM | Hudbay Minerals Inc | 23.1774 | -0.9179 | -3.81 | 2.39 M | 55.48 M | |
| USA | Americas Silver Corp | 45.60 | -1.80 | -3.8 | 1.82 K | 83.13 K | |
| CM | Canadian Imperial Bank of Commerce | 17.566 | -0.6924 | -3.79 | 5.65 M | 99.24 M | |
| HWX | Headwater Exploration Inc | 8.5543 | -0.3261 | -3.67 | 139.1 K | 1.19 M | |
| MAI | Mining Americas Inc. | 275.00 | -10.00 | -3.51 | 1.36 K | 374 K | |
| BMO | Bank of Montreal | 26.6476 | -0.9645 | -3.49 | 3.52 M | 93.79 M | |
| PAAS | Pan American Silver Corp | 22.0599 | -0.7785 | -3.41 | 247.47 K | 5.46 M | |
| IMO | Imperial Oil | 31.8865 | -1.1238 | -3.4 | 1.52 M | 48.35 M | |
| AFN | Ag Growth International Inc | 11.0269 | -0.372 | -3.26 | 100.4 K | 1.11 M | |
| TECK-A | Teck Resources Limited | 36.2658 | -1.2111 | -3.23 | 1.31 K | 47.47 K | |
| BB | Blackberry Ltd | 76.1667 | -2.5366 | -3.22 | 1.07 M | 81.27 M | |
| ACO-X | ATCO Ltd | 15.814 | -0.5256 | -3.22 | 104.74 K | 1.66 M | |
| LB | Laurentian Bank | 14.3658 | -0.4647 | -3.13 | 191.76 K | 2.75 M | |
| CSW-B | Corby Spirit and Wine Limited | 7.4497 | -0.2374 | -3.09 | 1.46 K | 10.89 K | |
| LGD | Liberty Gold Corp | 42.68 | -1.36 | -3.09 | 120.47 K | 5.14 M | |
| EMP-A | Empire Company Limited | 11.648 | -0.3702 | -3.08 | 270.6 K | 3.15 M | |
| RY | Royal Bank of Canada | 25.7525 | -0.8112 | -3.05 | 5.36 M | 138.11 M | |
| TXG | Torex Gold Resources Inc | 4.7794 | -0.1494 | -3.03 | 36 K | 172.06 K | |
| SKE | Skeena Resources Ltd | 64.00 | -2.00 | -3.03 | 530 | 33.92 K | |
| TXR | Torex Resources Inc. | 4.7556 | -0.1486 | -3.03 | 3.6 K | 17.12 K | |
| BNS | Bank of Nova Scotia | 20.2479 | -0.6254 | -3 | 3.62 M | 73.29 M | |
| SLR | Solitario Zinc Corp | 5.53 | -0.17 | -2.98 | 1.3 K | 7.19 K | |
| CSCI | Cosciens Biopharma Inc | 177000.00 | -5400.00 | -2.96 | 2 | 354 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.3955 | -0.2214 | -2.91 | 344.5 K | 2.55 M | |
| CP | Canadian Pacific Kansas City Ltd | 12.1808 | -0.3588 | -2.86 | 3.11 M | 37.87 M | |
| RCI-A | Rogers Communications Inc | 26.9062 | -0.7913 | -2.86 | 4.32 K | 116.18 K | |
| WJX | Wajax Corp | 8.5131 | -0.2486 | -2.84 | 31.82 K | 270.88 K | |
| CGY | Calian Group Ltd | 5.9252 | -0.1729 | -2.84 | 47.23 K | 279.82 K | |
| MRC | Morguard Corp | 37.3093 | -1.0783 | -2.81 | 2.38 K | 88.61 K | |
| CGI | CDN General Inv | 14.0178 | -0.3996 | -2.77 | 23.37 K | 327.65 K | |
| EMA | Emera Incorporated | 8.3158 | -0.2365 | -2.77 | 270 K | 2.25 M | |
| T | Telus Corp | 5.4418 | -0.1525 | -2.73 | 8.71 M | 47.42 M | |
| RCI-B | Rogers Communications Inc | 22.8834 | -0.6372 | -2.71 | 2.51 M | 57.5 M | |
| DR | Medical Facilities Corp | 3.0464 | -0.0817 | -2.61 | 51.92 K | 158.17 K | |
| PIF | Polaris Infrastructure Inc | 1075.0811 | -28.7968 | -2.61 | 4 | 4.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.6385 | -0.0958 | -2.57 | 15.2 K | 55.31 K | |
| ADEN | Adentra Inc | 3.6559 | -0.0946 | -2.52 | 27.65 K | 101.09 K | |
| CCO | Cameco Corp | 32.568 | -0.8202 | -2.46 | 2.05 M | 66.7 M | |
| JAG | Jaguar Mining Inc | 5952.3613 | -148.3975 | -2.43 | 233.47 K | 1.39 B | |
| CTC-A | Canadian Tire Corporation Limited | 49.5043 | -1.2328 | -2.43 | 320.1 K | 15.85 M | |
| CJT | Cargojet Inc | 5.8167 | -0.1444 | -2.42 | 3 K | 17.45 K | |
| QBR-A | Quebecor Inc | 7.6036 | -0.1873 | -2.4 | 2.23 K | 16.98 K | |
| INC-UN | Income Financial Trust | 3.1945 | -0.0785 | -2.4 | 16.33 K | 52.18 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.2742 | -0.1473 | -2.29 | 266.13 K | 1.67 M | |
| ATRL | Atkinsrealis Group Inc | 33.534 | -0.7859 | -2.29 | 912.45 K | 30.6 M | |
| VCM | Vecima Networks Inc | 5.0083 | -0.117 | -2.28 | 5.3 K | 26.54 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0185 | -0.0937 | -2.28 | 14.53 K | 58.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.7172 | 252.53 B | -0.0958 | -2.51 | 620 | 2.3 K |
| MBGAF | Mercedes-Benz Group AG | 56.5521 | 42.77 B | -2.8226 | -4.75 | 931.3 K | 52.67 M |
| LNWO | Light & Wonder, Inc. | 37.80 | 6.2 B | -0.40 | -1.05 | 5.03 M | 190.13 M |
| GAMI | GAMCO Investors Inc | 15.6007 | 536.94 M | -1.5449 | -9.01 | 599.07 K | 9.35 M |
| NTPIF | Nam Tai Property Inc. | 12.85 | 262.33 M | -0.52 | -3.89 | 391.3 K | 5.03 M |
| KLNG | Koil Energy Solutions Inc. | 12.80 | 35.32 M | -1.80 | -12.33 | 18.27 K | 233.86 K |
| GGII | Green Globe International Inc | 320.00 | 6.66 M | -40.00 | -11.11 | 8 | 2.56 K |
| ITRO | Itronics Inc | 8.00 | 2.87 M | -0.20 | -2.44 | 12.08 K | 96.63 K |
| NXTYQ | Nexity Financial Corporation | 8.29 | 1.16 M | -0.08 | -0.96 | 23.3 K | 193.18 K |
| ERHE | ERHC Energy Inc | 22.50 | 575.89 K | -1.50 | -6.25 | 1.09 M | 24.45 M |
| NEOM | NeoMedia Technologies Inc | 31.50 | 508.84 K | -1.50 | -4.55 | 464 | 14.62 K |
| MJLB | Ultrack Systems Inc | 2020.00 | 424.93 K | -180.00 | -8.18 | 1 | 2.02 K |
| DKAM | Drinks Americas Holdings Ltd | 2625.0027 | 278.3 K | -300.00 | -10.26 | 16 | 42 K |
| RLBD | Real Brands Inc | 4.95 | 269.06 K | -0.30 | -5.71 | 412 | 2.04 K |
| REFG | Medical Cannabis Payment Solutions Inc | 1125.00 | 182.51 K | -45.00 | -3.85 | 8 | 9 K |
| REDFY | Rediff.com India Limited | 15.92 | 97.36 K | -0.17 | -1.06 | 329.34 K | 5.24 M |
| SWYDF | Stornoway Diamond Corporation | 3.44 | 92.66 K | -0.168 | -4.66 | 25.3 K | 87.03 K |
| LGBI | Cannabiz Mobile Inc | 330.00 | 64.81 K | -30.00 | -8.33 | 3 | 990 |
| GRLF | Green Leaf Innovations Inc | 13.75 | 52.27 K | -1.25 | -8.33 | 5.11 M | 70.26 M |
| RGGI | Resgreen Group International Inc | 11300.00 | 48.75 K | -500.00 | -4.24 | 14 | 158.2 K |
| XDSL | mPhase Technologies Inc | 472.50 | 16.8 K | -42.50 | -8.25 | 85 | 40.16 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 21.80 | 14.07 K | -0.84 | -3.71 | 521.58 K | 11.37 M |
| CBRI | CMTSU Liquidation Inc | 6.91 | 8.16 K | -0.12 | -1.71 | 1.25 M | 8.65 M |
| CGLO | Hash Labs Inc | 560.00 | 7.64 K | -20.00 | -3.45 | 35.43 K | 19.84 M |
| ACAI | Safeplus International Holdings Limited | 25.00 | 5.08 K | -1.00 | -3.85 | 24.63 K | 615.65 K |
| TIXC | Tix Corporation | 5.5109 | 2.36 K | -0.1093 | -1.94 | 32.89 K | 181.25 K |
| TXIC | Tongxin International Ltd | 7.70 | 1.23 K | -0.05 | -0.65 | 1 K | 7.7 K |
| CYRNQ | CYRNQ | 123.6001 | 799 | -1.20 | -0.96 | 6.21 K | 767.93 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.0002 | 785 | -0.1756 | -1.73 | 26.9 K | 269.01 K |
| SPDC | Speed Commerce Inc | 57.92 | 603 | -2.16 | -3.6 | 10.3 K | 596.46 K |
| GFCJ | Guaranty Financial Corporation | 125.4615 | 560 | -0.9958 | -0.79 | 1.79 K | 224.07 K |
| YVRLF | Liquid Media Group Ltd. | 318.00 | 482 | -10.00 | -3.05 | 1.3 K | 413.4 K |
| PARD | Poniard Pharmaceuticals Inc | 214.40 | 149 | -18.00 | -7.75 | 5.59 K | 1.2 M |
| ICOA | ICOA Inc | 11.00 | 60 | -1.50 | -12 | 40 | 440 |
| ESNC | EnSync Inc | 22.50 | 1 | -1.00 | -4.26 | 17.76 K | 399.6 K |
| EAPH | Easton Pharmaceuticals Inc | 10800.00 | -2700.00 | -20 | 23 | 248.4 K | |
| GLCO | Global Links Corp | 18000.00 | -2000.00 | -10 | 4.68 M | 84.22 B | |
| HMNY | Helios and Matheson Analytics Inc | 2322.5068 | -221.4761 | -8.71 | 12 | 27.87 K | |
| STPJF | Southern Pacific Resource Corp | 3.1131 | -0.2869 | -8.44 | 2.8 K | 8.72 K | |
| WWPW | Wind Works Power Corp | 3.30 | -0.20 | -5.71 | 11.05 K | 36.46 K | |
| ESINQ | ITT Educational Services Inc | 98.64 | -2.31 | -2.29 | 1.28 M | 125.85 M | |
| BAJFF | Camrova Resources Inc | 40.622 | -0.778 | -1.88 | 1.78 K | 72.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.28 | 16.94 M | -0.16 | -4.65 | 9.19 K | 30.13 K |
| AZR | Azarga Metals Corp | 1355.00 | 367.62 K | -70.00 | -4.91 | 300.66 K | 407.4 M |
| STRM | Storm Exploration Inc. | 31.6799 | -11.52 | -26.67 | 552 | 17.49 K | |
| BEM | Brasnova Energy Materials Inc. | 5.44 | -1.60 | -22.73 | 250 | 1.36 K | |
| SC-H | Serrano Resources Ltd | 4.90 | -1.40 | -22.22 | 714 | 3.5 K | |
| MQM | Metalquest Mining Inc. | 16.875 | -4.125 | -19.64 | 30.92 K | 521.83 K | |
| GRDM | Grid Metals Corp | 6.00 | -1.30 | -17.81 | 17.7 K | 106.2 K | |
| MNC | Magnetic North Acquisition Corp | 3.60 | -0.75 | -17.24 | 290 | 1.04 K | |
| NIM | Nicola Mining Inc | 9.80 | -2.00 | -16.95 | 550 | 5.39 K | |
| UGD | Unigold Inc | 7.60 | -1.30 | -14.61 | 26.3 K | 199.88 K | |
| STS | South Star Mining Corp | 29.2501 | -4.50 | -13.33 | 207 | 6.05 K | |
| SSE | Silver Spruce Resources Inc | 198.00 | -27.00 | -12 | 1.37 K | 271.46 K | |
| TRAN | Clean Energy Transition Inc. | 850.50 | -112.50 | -11.68 | 293 | 249.2 K | |
| FTJ | Fort St. James Nickel Corp | 50.40 | -6.40 | -11.27 | 709 | 35.73 K | |
| ILI | Infinite Ore Corp | 14.00 | -1.60 | -10.26 | 1.94 K | 27.13 K | |
| NCP | Nickel Creek Platinum Corp. | 350.00 | -40.00 | -10.26 | 318 | 111.3 K | |
| PEX | Pacific Ridge Exploration Ltd | 44.00 | -5.00 | -10.2 | 178.67 K | 7.86 M | |
| ID | Identillect Technologies Corp | 27.00 | -3.00 | -10 | 503 | 13.58 K | |
| ROAR | Lion Rock Resources Inc. | 45.00 | -5.00 | -10 | 290 | 13.05 K | |
| JSPX | JasperX Technologies Inc. | 950.00 | -100.00 | -9.52 | 152 | 144.4 K | |
| MUR | Murchison Minerals Ltd | 100.00 | -10.00 | -9.09 | 179 | 17.9 K | |
| GUN | Gunpoint Exploration Ltd | 7.00 | -0.70 | -9.09 | 83.44 K | 584.08 K | |
| MTT | Magna Terra Minerals Inc | 3.50 | -0.35 | -9.09 | 20.37 K | 71.3 K | |
| ICM | Iconic Minerals Ltd | 24.40 | -2.40 | -8.96 | 552 K | 13.47 M | |
| JEC | Jura Energy Corporation | 8.20 | -0.80 | -8.89 | 3.99 K | 32.72 K | |
| NL | Northern Lion Gold Corp | 13.44 | -1.28 | -8.7 | 625 | 8.4 K | |
| AME | Abacus Mining & Exploration Corporation | 3.18 | -0.30 | -8.62 | 159.96 K | 508.67 K | |
| ABM | Athabasca Minerals Inc | 192.00 | -18.00 | -8.57 | 125.2 K | 24.04 M | |
| ACS | Archon Minerals Ltd | 3.20 | -0.30 | -8.57 | 1 K | 3.2 K | |
| WEC | Winchester Equity Corporation | 15.00 | -1.40 | -8.54 | 5.29 K | 79.35 K | |
| BEA | Belmont Resources Inc | 10.88 | -0.96 | -8.11 | 30.5 K | 331.84 K | |
| OGW | Ongwe Minerals Inc. | 9.12 | -0.80 | -8.06 | 31 | 282.72 | |
| EGT | Eguana Technologies Inc | 35.00 | -3.00 | -7.89 | 1.03 K | 36.05 K | |
| NVT | Nortec Minerals Corp | 7.20 | -0.60 | -7.69 | 13.05 K | 93.96 K | |
| BMM | Black Mammoth Metals Corporation | 24.00 | -2.00 | -7.69 | 400 | 9.6 K | |
| LUCA | Luca Mining Corp. | 47.36 | -3.84 | -7.5 | 930 | 44.04 K | |
| MYID | Killi Ltd | 362.723 | -27.902 | -7.14 | 5 K | 1.81 M | |
| SILV | Silver Valley Metals Corp. | 42.66 | -3.24 | -7.06 | 502.3 K | 21.43 M | |
| ZIGY | Stardust Metal Corp. | 9.30 | -0.70 | -7 | 850 | 7.91 K | |
| CPI | Carlton Precious Inc. | 4.00 | -0.30 | -6.98 | 23 K | 92 K | |
| BM | BC Moly Ltd. | 13.50 | -1.00 | -6.9 | 7.03 K | 94.91 K | |
| CVV | CanAlaska Uranium Ltd | 4.5805 | -0.3375 | -6.86 | 248.6 K | 1.14 M | |
| NBY | Niobay Metals Inc | 6.25 | -0.45 | -6.72 | 43.9 K | 274.38 K | |
| EGM | EnGold Mines Ltd | 10.3146 | -0.7368 | -6.67 | 24.4 K | 251.68 K | |
| CBI | Colibri Resource Corporation | 21.00 | -1.50 | -6.67 | 2.04 K | 42.84 K | |
| WML | Wealth Minerals Ltd | 10.80 | -0.76 | -6.57 | 22.9 K | 247.32 K | |
| NWST | Northwest Copper Corp | 3.16 | -0.22 | -6.51 | 95.2 K | 300.83 K | |
| GIGA | Giga Metals Corporation | 18.00 | -1.20 | -6.25 | 23.57 K | 424.26 K | |
| IQ | AirIQ Inc | 6.00 | -0.40 | -6.25 | 1.82 K | 10.94 K | |
| UCU | Ucore Rare Metals Inc | 7.50 | -0.50 | -6.25 | 102.33 K | 767.44 K | |
| GLD | GoldON Resources Ltd | 3.75 | -0.25 | -6.25 | 600 | 2.25 K | |
| REVX | Rev Exploration Corp. | 47.00 | -3.00 | -6 | 1.57 K | 73.98 K | |
| OPW | Opawica Explorations Inc | 384.00 | -24.00 | -5.88 | 204 K | 78.34 M | |
| BTT | Bitterroot Resources Ltd | 4.90 | -0.30 | -5.77 | 16.87 K | 82.66 K | |
| CUCU | Global Copper Corp. | 9.90 | -0.60 | -5.71 | 1.18 K | 11.68 K | |
| CAMB | Cambria Gold Mines Inc. | 82.50 | -5.00 | -5.71 | 29 K | 2.39 M | |
| ZYUS | ZYUS Life Sciences Corporation | 5.60 | -0.33 | -5.56 | 1.8 K | 10.08 K | |
| WPG | West Point Gold Corp. | 26.00 | -1.50 | -5.45 | 1.93 K | 50.13 K | |
| NQC | Nordique Critical Metals Inc. | 7.20 | -0.40 | -5.26 | 1.66 K | 11.97 K | |
| VMY-H | Voice Mobility International Inc | 6.75 | -0.375 | -5.26 | 620 | 4.18 K | |
| GBU | Gabriel Resources Ltd | 40.70 | -2.20 | -5.13 | 1.03 M | 41.86 M | |
| NTB | New Tymbal Resources Ltd. | 5.70 | -0.30 | -5 | 28.91 K | 164.8 K | |
| REVO | RevoluGROUP Canada Inc | 3.80 | -0.20 | -5 | 5 K | 19 K | |
| CPAU | CopAur Minerals Inc | 380.00 | -20.00 | -5 | 10 | 3.8 K | |
| SLG | PetroTal Corp | 35.8671 | -1.8597 | -4.93 | 136.75 K | 4.9 M | |
| NKW-H | Oceanic Wind Energy Inc. | 3.18 | -0.16 | -4.79 | 16.1 K | 51.2 K | |
| ANDC | Andina Copper Corporation | 125.00 | -6.25 | -4.76 | 332 | 41.5 K | |
| BSK | Blue Sky Uranium Corp | 60.00 | -3.00 | -4.76 | 15 | 900 | |
| MRZL | Mont Royal Resources Limited. | 27.972 | -1.3986 | -4.76 | 3.76 K | 105.23 K | |
| CNS | Contagious Gaming Inc | 36.00 | -1.80 | -4.76 | 33 | 1.19 K | |
| AXL | Arrow Exploration Corp | 140.1709 | -6.8376 | -4.65 | 5 K | 700.85 K | |
| PLY | Playfair Mining Ltd | 31.20 | -1.50 | -4.59 | 10.68 K | 333.31 K | |
| GCOM | Green Shift Commodities Ltd. | 35.00 | -1.60 | -4.37 | 3.66 K | 128.1 K | |
| VLI | Vision Lithium Inc | 4.40 | -0.20 | -4.35 | 1 K | 4.4 K | |
| OYL | CGX Energy Inc | 12.00 | -0.50 | -4 | 99.8 K | 1.2 M | |
| SSV | Southern Silver Exploration Corp | 4.80 | -0.20 | -4 | 12.11 K | 58.13 K | |
| SIEN | Sienna Resources Inc. | 36.50 | -1.50 | -3.95 | 39 K | 1.42 M | |
| FCI | First Canadian Graphite Inc. | 1560.00 | -60.00 | -3.7 | 6 | 9.36 K | |
| TIG | Triumph Gold Corp | 83.00 | -3.00 | -3.49 | 485 | 40.26 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.80 | -0.20 | -3.33 | 4.9 K | 28.42 K | |
| RCT | Rochester Resources Ltd | 19.00 | -0.60 | -3.06 | 10.21 K | 193.99 K | |
| GRZ | Gold Reserve Inc | 3.884 | -0.1151 | -2.88 | 16.36 K | 63.56 K | |
| SGQ | SouthGobi Resources Ltd | 6.03 | -0.17 | -2.74 | 3.4 K | 20.5 K | |
| LCE | Century Lithium Corp. | 3.60 | -0.10 | -2.7 | 12.16 K | 43.78 K | |
| KIP | Kiplin Metals Inc | 1344.60 | -32.40 | -2.35 | 1.02 K | 1.37 M | |
| AZM | Azimut Exploration Inc | 7.62 | -0.18 | -2.31 | 90.2 K | 687.32 K | |
| PBM | Pacific Bay Minerals Ltd | 5.375 | -0.125 | -2.27 | 27.75 K | 149.16 K | |
| WMK | Whitemud Resources Inc | 11.00 | -0.25 | -2.22 | 75.01 K | 825.11 K | |
| KNG | Kingsmen Resources Ltd | 14.24 | -0.32 | -2.2 | 1.56 K | 22.26 K | |
| AVCR | Avricore Health Inc | 9.40 | -0.20 | -2.08 | 6.55 K | 61.53 K | |
| NAM | New Age Metals Inc | 6.36 | -0.12 | -1.85 | 4.26 K | 27.08 K | |
| VVTM | VVT Med Inc. | 5257.0093 | -93.458 | -1.75 | 21 | 110.4 K | |
| ORC-B | Orca Energy Group Inc | 3.1779 | -0.0468 | -1.45 | 1.2 K | 3.81 K | |
| MPH | Medicure Inc | 21.15 | -0.30 | -1.4 | 30.65 K | 648.25 K | |
| IFR | International Frontier Resources Corporation | 12.1714 | -0.1715 | -1.39 | 4.03 K | 48.99 K | |
| FP | FP Newspapers Inc | 3.73 | -0.0442 | -1.17 | 2.5 K | 9.33 K | |
| BARU | Baru Gold Corp | 19.5833 | -0.1959 | -0.99 | 11.47 K | 224.62 K | |
| GGO | Galleon Gold Corp | 10.20 | -0.10 | -0.97 | 3.69 K | 37.64 K |