Loser Valuations for 6 August 2007 from 00:00:00 until 23:59:59
Loser Valuations for 6 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 33.1044 | 63.2 B | -1.5864 | -4.57 | 695 K | 23.01 M |
| IMO | Imperial Oil Ltd | 31.0416 | 60.13 B | -0.5973 | -1.89 | 213.4 K | 6.62 M |
| CQP | Cheniere Energy Partners LP | 3.8062 | 29.72 B | -0.2183 | -5.42 | 156.6 K | 596.05 K |
| SEB | Seaboard Corporation | 1984.5551 | 3.55 B | -14.4508 | -0.72 | 1.4 K | 2.78 M |
| NHC | National Healthcare Corp | 29.5758 | 3.3 B | -0.2364 | -0.79 | 24.2 K | 715.73 K |
| TGB | Taseko Mines Ltd | 5.07 | 2.56 B | -0.03 | -0.59 | 1.82 M | 9.24 M |
| NG | Novagold Resources Inc | 13.4254 | 2.53 B | -0.7051 | -4.99 | 551.7 K | 7.41 M |
| DNN | Denison Mines Corp | 6.4992 | 1.89 B | -0.2826 | -4.17 | 350.7 K | 2.28 M |
| CET | Central Securities Corp | 8.5443 | 1.68 B | -0.0805 | -0.93 | 12 K | 102.53 K |
| REPX | Riley Exploration Permian Inc | 65.6101 | 976.66 M | -1.8745 | -2.78 | 1.63 K | 106.75 K |
| JOB | General Employment Enterprises | 15.3298 | 722.86 M | -0.5642 | -3.55 | 2.76 K | 42.31 K |
| BHB | Bar Harbor Bankshares | 6.604 | 693.94 M | -0.0574 | -0.86 | 6.08 K | 40.12 K |
| OBE | Obsidian Energy Ltd | 95.0599 | 640.19 M | -0.9229 | -0.96 | 195.8 K | 18.61 M |
| VGZ | Vista Gold Corp | 4.50 | 379.76 M | -0.08 | -1.75 | 160 K | 720 K |
| GTE | Gran Tierra Energy Inc | 19.00 | 339.29 M | -0.90 | -4.52 | 51.18 K | 972.48 K |
| NAK | Northern Dynasty Minerals | 13.70 | 339.25 M | -0.45 | -3.18 | 425.9 K | 5.83 M |
| INFU | Infusystems Holdings | 5.79 | 294.58 M | -0.04 | -0.69 | 52 K | 301.08 K |
| FRD | Friedman Industries Inc | 5.3406 | 275.24 M | -0.0671 | -1.24 | 10 K | 53.41 K |
| ACU | Acme United Corp | 10.1734 | 269.21 M | -0.0959 | -0.93 | 19.8 K | 201.43 K |
| ELLO | Ellomay Capital Ltd | 5.7413 | 252.16 M | -0.2919 | -4.84 | 5.7 K | 32.73 K |
| ARMP | Armata Pharmaceuticals Inc | 10990.00 | 138.32 M | -770.00 | -6.55 | 14 | 153.86 K |
| PLG | Platinum Group Metals Ltd | 311.00 | 136.84 M | -24.00 | -7.16 | 685 | 213.03 K |
| SIF | Sifco Industries | 21.0517 | 126.01 M | -1.2862 | -5.76 | 86.8 K | 1.83 M |
| BDL | Flanigan's Enterprises | 8.3287 | 119.56 M | -0.1001 | -1.19 | 100 | 832.87 |
| OPHC | Optimumbank Hlds | 1215.3661 | 113.17 M | -7.2516 | -0.59 | 4 | 4.86 K |
| CATX | Perspective Therapeutics Inc | 38.20 | 96.16 M | -1.20 | -3.05 | 3.02 K | 115.36 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2818 | 74.34 M | -0.0368 | -0.69 | 9.1 K | 48.06 K |
| TRT | Trio-Tech International | 8.9562 | 54.38 M | -0.4626 | -4.91 | 175.6 K | 1.57 M |
| DXR | Daxor Corp | 10.7871 | 49.39 M | -0.0754 | -0.69 | 1 K | 10.79 K |
| AGIG | AGIG | 447.2556 | 36 M | -30.0575 | -6.3 | 566 | 253.15 K |
| COHN | Cohen & CO Inc | 80.5986 | 30.74 M | -4.8084 | -5.63 | 52.51 K | 4.23 M |
| CPHI | China Pharma Holdings | 135.00 | 24.08 M | -7.00 | -4.93 | 298 | 40.23 K |
| MXC | Mexco Energy Corp | 5.2816 | 23.15 M | -0.407 | -7.15 | 13.9 K | 73.41 K |
| CVM | Cel-Sci Corp | 4725.00 | 20.93 M | -225.00 | -4.55 | 15 | 70.88 K |
| BRN | Barnwell Industries | 19.0358 | 12.31 M | -0.3807 | -1.96 | 5.4 K | 102.79 K |
| AWX | Avalon Holdings Corp | 6.44 | 11.04 M | -0.56 | -8 | 49.6 K | 319.42 K |
| CVR | Chicago Rivet & Machine Company | 13.2925 | 9.52 M | -0.4254 | -3.1 | 1.6 K | 21.27 K |
| AMS | American Shared Hospital Services | 5.7552 | 7.25 M | -0.1848 | -3.11 | 4 K | 23.02 K |
| INUV | Inuvo Inc | 207.00 | 6.35 M | -17.00 | -7.59 | 3.55 K | 735.47 K |
| OPTT | Ocean Power Tech Inc | 2348.00 | 6.16 M | -324.00 | -12.13 | 93.78 K | 220.2 M |
| MPU | Mega Matrix Corp | 3.0468 | 4.38 M | -0.1444 | -4.52 | 95.5 K | 290.97 K |
| GBR | New Concept Energy Inc | 3.65 | 4.06 M | -0.15 | -3.95 | 2.6 K | 9.49 K |
| PW | Power REIT | 7.0776 | 2.45 M | -0.039 | -0.55 | 500 | 3.54 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.06 | 621.72 B | -3.42 | -4.53 | 292.99 K | 21.11 M |
| SI | Silver | 13.033 | 1.03 B | -0.125 | -0.95 | 15.58 K | 203.05 K |
| BZ | Brent Crude | 71.17 | -3.58 | -4.79 | 119.77 K | 8.52 M | |
| CT | Cotton | 61.95 | -0.90 | -1.43 | 185 | 11.46 K | |
| CC | Cocoa | 1866.00 | -27.00 | -1.43 | 22.61 K | 42.2 M | |
| ZL | Soybean Oil | 37.00 | -0.35 | -0.94 | 5.34 K | 197.43 K | |
| DC | Class III Milk | 19.89 | -0.10 | -0.5 | 43 | 855.27 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 12.77 | 959.94 B | -0.08 | -0.62 | 39.63 M | 506.03 M |
| TMUS | T-Mobile US | 48.7381 | 181.17 B | -0.9081 | -1.83 | 1.53 M | 74.64 M |
| IBKR | Interactive Brokers | 5.7716 | 138.57 B | -0.0797 | -1.36 | 4.1 M | 23.65 M |
| CSX | CSX Corp | 3.6876 | 97.07 B | -0.0536 | -1.43 | 95.78 M | 353.21 M |
| MPWR | Monolithic Power Sys | 15.8922 | 70.59 B | -0.1452 | -0.91 | 350.2 K | 5.57 M |
| GRMN | Garmin Ltd | 52.308 | 55.15 B | -0.9941 | -1.87 | 3.91 M | 204.55 M |
| MSTR | Strategy | 6.752 | 48.43 B | -0.18 | -2.6 | 6.96 M | 46.98 M |
| TTWO | Take-Two Interactive Software | 13.5891 | 42.44 B | -0.5699 | -4.03 | 3.04 M | 41.33 M |
| UAL | United Airlines Holdings Inc | 40.66 | 36.14 B | -1.2438 | -2.97 | 5.73 M | 232.98 M |
| FLEX | Flextronics Intl Ltd | 8.0229 | 28.86 B | -0.0509 | -0.63 | 7.15 M | 57.33 M |
| ON | On Semiconductor | 11.33 | 28.7 B | -0.06 | -0.53 | 5.96 M | 67.49 M |
| VRSN | Verisign Inc | 24.2297 | 28.03 B | -0.3019 | -1.23 | 4.65 M | 112.74 M |
| BIDU | Baidu Inc ADR | 19.34 | 26.43 B | -0.51 | -2.57 | 32.17 M | 622.23 M |
| INSM | Insmed Inc | 6.70 | 25.9 B | -0.40 | -5.63 | 837.1 K | 5.61 M |
| FCNCA | First Citizens Bancs | 157.7344 | 25.76 B | -1.2856 | -0.81 | 14.3 K | 2.26 M |
| UTHR | United Therapeutic | 33.795 | 25.27 B | -0.515 | -1.5 | 2.33 M | 78.7 M |
| AXON | Axon Enterprise Inc | 14.13 | 25.01 B | -0.13 | -0.91 | 4.13 M | 58.41 M |
| VTRS | Viatris Inc | 12.5788 | 23.74 B | -0.1783 | -1.4 | 4.77 M | 60.05 M |
| ENTG | Entegris Inc | 8.5405 | 23.41 B | -0.2011 | -2.3 | 3.42 M | 29.2 M |
| PTC | Ptc Inc | 16.61 | 21.32 B | -0.63 | -3.65 | 5.52 M | 91.66 M |
| WWD | Woodward Inc | 24.162 | 19.6 B | -0.7673 | -3.08 | 602.49 K | 14.56 M |
| FSLR | First Solar Inc | 98.20 | 18.52 B | -1.85 | -1.85 | 3.24 M | 318.59 M |
| FFIV | F5 Networks Inc | 36.215 | 18.05 B | -5.625 | -13.44 | 12.08 M | 437.6 M |
| GEN | Gen Digital Inc | 6.5835 | 17.61 B | -0.0465 | -0.7 | 27.69 M | 182.3 M |
| PAA | Plains All American Pipeline LP | 7.6714 | 17.15 B | -0.2335 | -2.95 | 3.23 M | 24.75 M |
| NBIX | Neurocrine Bioscienc | 9.58 | 17.15 B | -0.11 | -1.14 | 1.43 M | 13.74 M |
| LSCC | Lattice Semicond | 4.46 | 16.9 B | -0.10 | -2.19 | 1.42 M | 6.35 M |
| PAAS | Pan Amer Silver Corp | 21.6902 | 15.55 B | -0.1999 | -0.91 | 1.23 M | 26.66 M |
| JAZZ | Jazz Pharma Plc | 13.51 | 15.43 B | -0.07 | -0.52 | 308.3 K | 4.17 M |
| ZBRA | Zebra Technologies | 36.00 | 14.97 B | -0.52 | -1.42 | 1.16 M | 41.76 M |
| RGEN | Repligen Cp | 3.92 | 10.64 B | -0.03 | -0.76 | 46.78 K | 183.4 K |
| MTCH | Match Group Inc | 6.1733 | 9.51 B | -0.1382 | -2.19 | 24.5 M | 151.25 M |
| AEIS | Advanced Energy | 15.6877 | 9.26 B | -0.3333 | -2.08 | 775.5 K | 12.17 M |
| SAIA | Saia Inc | 11.9733 | 8.83 B | -0.2934 | -2.39 | 684.84 K | 8.2 M |
| AAL | American Airlines Group | 28.2822 | 8.82 B | -1.0748 | -3.66 | 2.93 M | 82.81 M |
| SANM | Sanmina Corp | 14.10 | 8.82 B | -0.78 | -5.24 | 2.11 M | 29.78 M |
| DSGX | Descartes Sys Group | 3.88 | 8.17 B | -0.21 | -5.13 | 17.48 K | 67.8 K |
| CELH | Celsius Holdings Inc | 4.80 | 8.07 B | -0.2667 | -5.26 | 20.13 K | 96.62 K |
| VIAV | Viavi Solutions | 7.897 | 8 B | -0.0739 | -0.93 | 6.4 M | 50.52 M |
| IDCC | Interdigital Inc | 19.5429 | 7.61 B | -0.6105 | -3.03 | 752.28 K | 14.7 M |
| VICR | Vicor Cp | 11.0697 | 7.6 B | -0.0932 | -0.83 | 189.65 K | 2.1 M |
| IESC | Ies Holdings | 23.29 | 7.39 B | -0.58 | -2.43 | 180.39 K | 4.2 M |
| CROX | Crocs Inc | 55.13 | 7.17 B | -3.49 | -5.95 | 9.69 M | 534.2 M |
| RUSHB | Rush Entpr Cl B | 6.5968 | 6.96 B | -0.159 | -2.35 | 117.12 K | 772.63 K |
| ORKA | Oruka Therapeutics Inc | 201995.75 | 6.95 B | -6830.7656 | -3.27 | 6 | 1.21 M |
| RIOT | Riot Blockchain Inc | 1123.6364 | 6.69 B | -32.1041 | -2.78 | 475 | 533.73 K |
| ARWR | Arrowhead Pharma | 51.90 | 6.66 B | -1.70 | -3.17 | 49.87 K | 2.59 M |
| CWST | Casella Waste Sys | 10.51 | 6.38 B | -0.53 | -4.8 | 343.62 K | 3.61 M |
| NXST | Nexstar Media Group Inc | 6.0314 | 6.35 B | -0.6645 | -9.92 | 293.01 K | 1.77 M |
| SIMO | Silicon Motion Techn ADR | 13.1021 | 6.09 B | -0.205 | -1.54 | 1.3 M | 17.04 M |
| OTEX | Open Text Cp | 3.3912 | 6.02 B | -0.0567 | -1.64 | 1.63 M | 5.53 M |
| RDNT | Radnet Inc | 8.22 | 5.98 B | -0.23 | -2.72 | 99.97 K | 821.72 K |
| CZR | Caesars Entertainment Inc | 11.73 | 5.97 B | -0.43 | -3.54 | 289.12 K | 3.39 M |
| PLXS | Plexus Cp | 22.03 | 5.62 B | -0.36 | -1.61 | 959.18 K | 21.13 M |
| MEOH | Methanex Cp | 14.8522 | 5.42 B | -0.3396 | -2.24 | 443.7 K | 6.59 M |
| RUSHA | Rush Entpr Cl A | 7.1701 | 5.26 B | -0.0902 | -1.24 | 2.49 M | 17.89 M |
| VEON | Veon Ltd ADR | 280.4623 | 5.17 B | -1.8883 | -0.67 | 93.8 K | 26.31 M |
| VSEC | V S E Cp | 21.6188 | 5.15 B | -0.2338 | -1.07 | 240.44 K | 5.2 M |
| MRCY | Mercury Sys Inc | 11.2952 | 5.08 B | -0.1732 | -1.51 | 285.65 K | 3.23 M |
| GGAL | Grupo Fin Galicia ADR | 6.2333 | 4.92 B | -0.2493 | -3.85 | 617.2 K | 3.85 M |
| SLMBP | SLM Cp Srs B Pfd | 24.3577 | 4.73 B | -0.202 | -0.82 | 300 | 7.31 K |
| DOX | Amdocs Ltd Ord | 27.0254 | 4.61 B | -0.6167 | -2.23 | 2.92 M | 78.82 M |
| CIGI | Colliers Intl Grp IN | 18.7881 | 4.53 B | -0.1856 | -0.98 | 27.58 K | 518.23 K |
| GLNG | Golar Lng Ltd | 8.921 | 4.39 B | -0.1543 | -1.7 | 394.11 K | 3.52 M |
| DIOD | Diodes Inc | 27.63 | 4.22 B | -0.20 | -0.72 | 856 K | 23.65 M |
| EXPO | Exponent Inc | 5.0726 | 4.1 B | -0.0663 | -1.29 | 431.2 K | 2.19 M |
| LBTYB | Liberty Global Ord B | 19.142 | 4.08 B | -0.3983 | -2.04 | 31.5 K | 603.05 K |
| DORM | Dorman Products Inc | 6.6734 | 3.89 B | -0.0574 | -0.85 | 7.77 K | 51.88 K |
| KLIC | Kulicke and Soffa | 7.2696 | 3.79 B | -0.1652 | -2.22 | 2.88 M | 20.9 M |
| IEP | Icahn Enterprises | 13.7579 | 3.68 B | -0.1716 | -1.23 | 28.18 K | 387.64 K |
| COLM | Columbia Sportswear | 22.5511 | 3.67 B | -0.2257 | -0.99 | 841.4 K | 18.97 M |
| EXTR | Extreme Networks | 3.59 | 3.57 B | -0.15 | -4.01 | 1.47 M | 5.27 M |
| LBTYK | Liberty Global Ord C | 9.1243 | 3.45 B | -0.0982 | -1.06 | 1.39 M | 12.69 M |
| ACLS | Axcelis Tech Inc | 19.12 | 3.34 B | -0.16 | -0.83 | 604.04 K | 11.55 M |
| SBLK | Star Bulk Carriers | 315.5342 | 3.3 B | -15.5263 | -4.69 | 7.38 K | 2.33 M |
| PPLI | People Incorporated | 3.8757 | 3.27 B | -0.0868 | -2.19 | 39.15 M | 151.72 M |
| ARLP | Alliance Resource Pt | 3.7349 | 3.25 B | -0.1789 | -4.57 | 500.04 K | 1.87 M |
| CLMT | Calumet Specialty Pr | 20.111 | 3.2 B | -1.4971 | -6.93 | 106.38 K | 2.14 M |
| OSIS | O S I Systems Inc | 23.74 | 3.08 B | -0.56 | -2.3 | 261.27 K | 6.2 M |
| HOVNP | Hovnanian Entr Dep A | 9.076 | 3.01 B | -0.0793 | -0.87 | 47.12 K | 427.71 K |
| VCEL | Vericel Corproation | 184.00 | 2.94 B | -3.216 | -1.72 | 5.54 K | 1.02 M |
| AXTI | Axt Inc | 4.66 | 2.86 B | -0.05 | -1.06 | 408.18 K | 1.9 M |
| BELFA | BEL Fuse Cl A | 26.2056 | 2.66 B | -0.1607 | -0.61 | 9.6 K | 251.57 K |
| ATRO | Astronics Cp | 7.6316 | 2.59 B | -0.0393 | -0.51 | 107.14 K | 817.68 K |
| GRBK | Green Brick Partners | 100.6897 | 2.59 B | -0.9655 | -0.95 | 10.99 K | 1.11 M |
| POWI | Power Integratn | 11.8602 | 2.57 B | -0.0646 | -0.54 | 197.2 K | 2.34 M |
| VECO | Veeco Instrument | 17.00 | 2.47 B | -0.33 | -1.9 | 936.37 K | 15.92 M |
| DXPE | Dxp Enterprise | 15.46 | 2.38 B | -1.025 | -6.22 | 539.8 K | 8.35 M |
| UFPT | U F P Tech Inc | 4.55 | 2.37 B | -0.06 | -1.3 | 13.33 K | 60.65 K |
| NTCT | Netscout Systems | 9.14 | 2.37 B | -0.15 | -1.61 | 94.35 K | 862.34 K |
| UCTT | Ultra Clean Holdings | 13.33 | 2.31 B | -0.51 | -3.68 | 431.11 K | 5.75 M |
| ECPG | Encore Capital Group | 9.74 | 2.29 B | -0.07 | -0.71 | 281.29 K | 2.74 M |
| CLDX | Celldex Therapeutics | 91.80 | 2.24 B | -16.20 | -15 | 4.58 K | 419.99 K |
| COHU | Cohu Inc | 14.7697 | 2.13 B | -0.4638 | -3.04 | 290.4 K | 4.29 M |
| AEHR | Aehr Test Systems | 6.80 | 1.99 B | -0.12 | -1.73 | 12.36 K | 84.06 K |
| AZTA | Azenta Inc | 12.7611 | 1.92 B | -0.0864 | -0.67 | 1.33 M | 16.93 M |
| GABC | German Amer Bncp Inc | 4.8077 | 1.87 B | -0.0869 | -1.78 | 9.2 K | 44.23 K |
| FORTY | Formula Sys [1985] ADR | 5.4486 | 1.86 B | -0.1018 | -1.83 | 8.19 K | 44.62 K |
| DCOM | Dime Community Bancshares Inc | 9.1184 | 1.85 B | -0.1358 | -1.47 | 5.4 K | 49.24 K |
| ADEA | Adeia Inc | 6.6946 | 1.84 B | -0.5001 | -6.95 | 7.45 M | 49.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PH | Bank of America Corporation | 8.9301 | 258.48 B | -0.1493 | -1.64 | 42.5 K | 379.53 K |
| BML-PL | Bank of America Corporation | 8.0553 | 234.81 B | -0.2064 | -2.5 | 214.2 K | 1.73 M |
| BML-PJ | Bank of America Corporation | 8.6347 | 228.26 B | -0.0513 | -0.59 | 8.2 K | 70.8 K |
| APH | Amphenol Corp | 3.7493 | 196.6 B | -0.0458 | -1.21 | 14.37 M | 53.89 M |
| SCCO | Southern Copper Corp | 14.8089 | 143.53 B | -0.2965 | -1.96 | 16.22 M | 240.25 M |
| RIO | Rio Tinto Plc ADR | 19.9395 | 135.45 B | -0.2431 | -1.2 | 2.83 M | 56.45 M |
| NEM | Newmont Mining Corp | 28.007 | 117.05 B | -0.1654 | -0.59 | 8.78 M | 245.94 M |
| GLW | Corning Inc | 15.345 | 102.94 B | -0.1183 | -0.77 | 27.28 M | 418.57 M |
| CNQ | Canadian Natural Resources | 8.7243 | 101.24 B | -0.1505 | -1.7 | 9.42 M | 82.18 M |
| EQNR | Equinor ASA ADR | 11.7705 | 101.21 B | -0.1409 | -1.18 | 1.47 M | 17.36 M |
| WM | Waste Management | 22.8745 | 97.07 B | -0.2194 | -0.95 | 4.25 M | 97.28 M |
| PWR | Quanta Services | 25.5096 | 91.33 B | -0.4332 | -1.67 | 2.83 M | 72.2 M |
| AEM | Agnico-Eagle Mines Ltd | 31.5563 | 90.19 B | -1.0808 | -3.31 | 2.14 M | 67.4 M |
| WMB | Williams Companies | 11.0865 | 86.81 B | -0.3272 | -2.87 | 12.33 M | 136.65 M |
| FCX | Freeport-Mcmoran Inc | 29.7955 | 86.81 B | -0.2336 | -0.78 | 31.65 M | 943.07 M |
| EPD | Enterprise Products Partners LP | 4.1191 | 80.66 B | -0.1618 | -3.78 | 9.91 M | 40.84 M |
| SU | Suncor Energy Inc | 25.7471 | 79.77 B | -0.5933 | -2.25 | 6.75 M | 173.87 M |
| CNI | Canadian National Railway | 18.1824 | 76.63 B | -0.33 | -1.78 | 2.67 M | 48.5 M |
| USB-PH | U.S. Bancorp | 12.8478 | 76.17 B | -0.0806 | -0.62 | 1.04 M | 13.37 M |
| SLB | Schlumberger N.V. | 57.3833 | 75.14 B | -0.3223 | -0.56 | 14.8 M | 849.3 M |
| NSC | Norfolk Southern Corp | 32.7265 | 74.85 B | -0.358 | -1.08 | 6.48 M | 212.11 M |
| URI | United Rentals | 30.0526 | 70.53 B | -0.5424 | -1.77 | 2.6 M | 78.26 M |
| GS-PA | The Goldman Sachs Group Inc | 9.4319 | 69.75 B | -0.0581 | -0.61 | 38.8 K | 365.96 K |
| TDG | Transdigm Group Inc | 14.02 | 67.29 B | -0.8349 | -5.62 | 1.25 M | 17.55 M |
| GS-PD | The Goldman Sachs Group Inc | 9.0011 | 66.88 B | -0.1236 | -1.35 | 1.08 M | 9.68 M |
| MS-PA | Morgan Stanley | 10.8497 | 66.67 B | -0.1096 | -1 | 28.6 K | 310.3 K |
| BSX | Boston Scientific Corp | 12.91 | 64.07 B | -0.18 | -1.38 | 33.52 M | 432.77 M |
| CRH | CRH Plc ADR | 24.121 | 62.48 B | -0.4448 | -1.81 | 52.2 K | 1.26 M |
| WPM | Wheaton Precious Metals | 10.7229 | 59.86 B | -0.2147 | -1.96 | 2.63 M | 28.17 M |
| OXY | Occidental Petroleum Corp | 31.5083 | 58.38 B | -0.5629 | -1.76 | 10.72 M | 337.69 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.3201 | 58.32 B | -0.3965 | -1.25 | 700 | 21.92 K |
| DAL | Delta Air Lines Inc | 15.5293 | 56.94 B | -0.586 | -3.64 | 5.66 M | 87.89 M |
| OKE | Oneok Inc | 9.9383 | 56.02 B | -0.0624 | -0.62 | 5.12 M | 50.88 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 23.82 | 44.53 B | -0.2057 | -0.86 | 1.68 M | 39.92 M |
| AU | Anglogold Ashanti Ltd ADR | 31.5458 | 44.31 B | -0.6129 | -1.91 | 2.32 M | 73.28 M |
| WDS | Woodside Energy Group Ltd | 17.6489 | 42.39 B | -0.3644 | -2.02 | 19.46 K | 343.45 K |
| LYV | Live Nation Entertainment | 17.57 | 41.97 B | -1.14 | -6.09 | 1.96 M | 34.48 M |
| CNC | Centene Corp | 5.2075 | 34.79 B | -0.03 | -0.57 | 4.12 M | 21.47 M |
| CLS | Celestica Inc | 5.47 | 32.04 B | -0.08 | -1.44 | 1.27 M | 6.97 M |
| GFI | Gold Fields Ltd ADR | 8.7914 | 31.88 B | -0.1901 | -2.12 | 10.9 M | 95.79 M |
| CCJ | Cameco Corp | 31.0707 | 31.26 B | -0.2163 | -0.69 | 3.91 M | 121.39 M |
| TECK | Teck Resources Ltd | 30.4838 | 30.04 B | -0.3359 | -1.09 | 1.05 M | 32 M |
| EME | Emcor Group | 29.0002 | 29.02 B | -1.8269 | -5.93 | 1.43 M | 41.58 M |
| KGC | Kinross Gold Corp | 10.797 | 24.4 B | -0.103 | -0.94 | 2.73 M | 29.5 M |
| HUBB | Hubbell Inc B | 34.9435 | 23.14 B | -0.6341 | -1.78 | 468.2 K | 16.36 M |
| RS | Reliance Steel & Aluminum Company | 35.7513 | 22.09 B | -0.3597 | -1 | 1.4 M | 50.07 M |
| BCE | BCE Inc | 13.3207 | 19.91 B | -0.0715 | -0.53 | 532.2 K | 7.09 M |
| BCH | Banco DE Chile ADR | 5.0514 | 19.52 B | -0.0541 | -1.06 | 61.65 K | 311.4 K |
| CF | Cf Industries Holdings | 7.5805 | 18.58 B | -0.0399 | -0.52 | 6.83 M | 51.74 M |
| IP | International Paper Company | 26.2535 | 17.97 B | -0.274 | -1.03 | 5.53 M | 145.31 M |
| DINO | HF Sinclair Corp | 14.2498 | 17.51 B | -0.2231 | -1.54 | 2.38 M | 33.99 M |
| OVV | Ovintiv Inc | 100.6014 | 17.44 B | -2.8791 | -2.78 | 639.7 K | 64.35 M |
| GIB | CGI Group | 10.3363 | 16.94 B | -0.139 | -1.33 | 179.1 K | 1.85 M |
| MGA | Magna International | 12.7227 | 16.19 B | -0.3649 | -2.79 | 3.89 M | 49.5 M |
| WCC | Wesco International | 46.6517 | 15.93 B | -2.0764 | -4.26 | 2.46 M | 114.98 M |
| FICO | Fair Isaac and Company | 36.9478 | 15.49 B | -0.2444 | -0.66 | 922.5 K | 34.08 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 11.9222 | 15.39 B | -0.2211 | -1.82 | 440.58 K | 5.25 M |
| CSL | Carlisle Companies Inc | 35.003 | 15.17 B | -0.2228 | -0.63 | 531.9 K | 18.62 M |
| CX | Cemex S.A.B. DE C.V. ADR | 21.9384 | 15.11 B | -0.2881 | -1.3 | 10.23 M | 224.39 M |
| WPC | W.P. Carey & Co. Llc | 9.309 | 14.94 B | -0.211 | -2.22 | 77 K | 716.79 K |
| CRS | Carpenter Technology Corp | 38.9445 | 14.84 B | -0.3259 | -0.83 | 1.61 M | 62.67 M |
| YPF | Ypf Sociedad Anonima ADR | 24.039 | 14.59 B | -1.4094 | -5.54 | 35.2 K | 846.17 K |
| SGI | Somnigroup International Inc. | 6.8159 | 13.96 B | -0.1074 | -1.55 | 10.88 M | 74.16 M |
| EHC | Encompass Health Corp | 9.693 | 13.82 B | -0.0514 | -0.53 | 1.51 M | 14.59 M |
| TU | Telus Corp | 5.2252 | 13.42 B | -0.0852 | -1.6 | 346 K | 1.81 M |
| AFG | American Financial Group | 10.683 | 13.26 B | -0.1421 | -1.31 | 1.11 M | 11.88 M |
| LII | Lennox International | 27.2721 | 11.91 B | -0.3351 | -1.21 | 977.8 K | 26.67 M |
| UHS | Universal Health Services | 22.251 | 11.42 B | -0.1369 | -0.61 | 1.64 M | 36.52 M |
| MOH | Molina Healthcare Inc | 22.34 | 10.91 B | -0.4133 | -1.82 | 720.9 K | 16.1 M |
| AA | Alcoa Corp | 65.8656 | 10.68 B | -0.9418 | -1.41 | 7.4 M | 487.51 M |
| AES | The Aes Corp | 11.5816 | 10.64 B | -0.2206 | -1.87 | 14.36 M | 166.3 M |
| TX | Ternium S.A. ADR | 12.98 | 10.63 B | -0.6984 | -5.11 | 723.3 K | 9.39 M |
| SCI | Service Corp International | 8.6417 | 10.19 B | -0.1795 | -2.03 | 1.4 M | 12.12 M |
| ARW | Arrow Electronics | 35.72 | 10.09 B | -0.75 | -2.06 | 1.6 M | 57.1 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.5083 | 9.68 B | -2.1139 | -18.19 | 9.61 M | 91.4 M |
| DDS | Dillard's | 16.6373 | 9.35 B | -0.2371 | -1.41 | 3.53 M | 58.8 M |
| OC | Owens Corning Inc | 23.5547 | 9.06 B | -0.8782 | -3.59 | 1.82 M | 42.82 M |
| ACM | Aecom Technology Corp | 25.3343 | 9.02 B | -0.5366 | -2.07 | 1.2 M | 30.29 M |
| CAE | Cae Inc | 10.665 | 9.02 B | -0.0907 | -0.84 | 22.5 K | 239.96 K |
| DAR | Darling International Inc | 7.98 | 8.74 B | -0.05 | -0.62 | 1.02 M | 8.15 M |
| AOS | Smith A.O. Corp | 5.7267 | 8.59 B | -0.0559 | -0.97 | 2.83 M | 16.21 M |
| MHK | Mohawk Industries | 86.00 | 8.52 B | -1.50 | -1.71 | 1.45 M | 124.86 M |
| STN | Stantec Inc | 12.6247 | 8.44 B | -0.2389 | -1.86 | 20.2 K | 255.02 K |
| MGM | MGM Resorts International | 70.3775 | 8.41 B | -1.2375 | -1.73 | 2.89 M | 203.74 M |
| UGI | Ugi Corp | 8.693 | 8.04 B | -0.16 | -1.81 | 1.45 M | 12.62 M |
| GAP | Gap Inc | 9.4487 | 7.46 B | -0.2537 | -2.61 | 17.34 M | 163.85 M |
| KMX | Carmax Inc | 23.50 | 7.46 B | -0.46 | -1.92 | 6.68 M | 156.89 M |
| MOS | Mosaic Company | 28.1712 | 6.92 B | -0.5307 | -1.85 | 2.8 M | 78.8 M |
| KEX | Kirby Corp | 39.85 | 6.79 B | -1.17 | -2.85 | 593.5 K | 23.65 M |
| FLR | Fluor Corp | 48.5319 | 6.62 B | -0.5205 | -1.06 | 1.81 M | 87.79 M |
| TFX | Teleflex Inc | 56.4438 | 6.49 B | -0.892 | -1.56 | 450.3 K | 25.42 M |
| TXNM | Txnm Energy Inc | 12.91 | 6.48 B | -0.2136 | -1.63 | 4.68 M | 60.39 M |
| NEU | Newmarket Corp | 28.6568 | 6.46 B | -0.5567 | -1.91 | 258.7 K | 7.41 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.8855 | 6.43 B | -0.7554 | -4.54 | 1.67 M | 26.51 M |
| HRB | H&R Block | 9.9096 | 6.21 B | -0.0656 | -0.66 | 6.01 M | 59.54 M |
| RIG | Transocean Inc | 63.4663 | 5.94 B | -0.9659 | -1.5 | 8.91 M | 565.57 M |
| CE | Celanese Corp | 27.5121 | 5.63 B | -0.7246 | -2.57 | 2.49 M | 68.58 M |
| GVA | Granite Construction Inc | 45.9736 | 5.55 B | -0.4721 | -1.02 | 1.43 M | 65.69 M |
| MTG | Mgic Investment Corp | 27.9287 | 5.52 B | -0.4783 | -1.68 | 13.39 M | 373.92 M |
| BYD | Boyd Gaming Corp | 37.1099 | 5.45 B | -0.694 | -1.84 | 1.38 M | 51.09 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 35.25 | 1.82 B | -1.05 | -2.89 | 1.99 M | 70.23 M |
| BGOUF | Bang & Olufsen a/s | 21.3136 | 149.11 M | -1.421 | -6.25 | 400 | 8.53 K |
| SEEK | TheDirectory.com Inc | 9.00 | 1.45 M | -1.00 | -10 | 442 | 3.98 K |
| NXTYQ | Nexity Financial Corporation | 8.36 | 1.16 M | -0.25 | -2.9 | 38.44 K | 321.38 K |
| DKAM | Drinks Americas Holdings Ltd | 3187.5022 | 278.3 K | -375.0005 | -10.53 | 43 | 137.06 K |
| RLBD | Real Brands Inc | 7.20 | 269.06 K | -0.30 | -4 | 1.2 K | 8.65 K |
| ENDO | Thermic Sciences International | 6.00 | 58.79 K | -0.40 | -6.25 | 457 | 2.74 K |
| ERINQ | Erin Energy Corporation | 17.2499 | 21.53 K | -6.6535 | -27.83 | 203 | 3.5 K |
| BCCI | Baristas Coffee Company Inc | 6.00 | 19.21 K | -2.00 | -25 | 1 K | 6 K |
| XDSL | mPhase Technologies Inc | 510.00 | 16.8 K | -15.00 | -2.86 | 40 | 20.4 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 20.09 | 14.07 K | -1.44 | -6.69 | 546.74 K | 10.98 M |
| WUHN | Wuhan General Group (China) Inc | 5.00 | 11.03 K | -0.85 | -14.53 | 2.1 K | 10.5 K |
| CDVIQ | Cal Dive International Inc | 13.32 | 9.86 K | -0.59 | -4.24 | 1.14 M | 15.12 M |
| CGNH | CardioGenics Holdings Inc | 9.00 | 9.61 K | -0.70 | -7.22 | 18.15 K | 163.31 K |
| CBRI | CMTSU Liquidation Inc | 7.44 | 8.16 K | -0.20 | -2.62 | 531.5 K | 3.95 M |
| ACAI | Safeplus International Holdings Limited | 15.00 | 5.08 K | -8.00 | -34.78 | 19.99 K | 299.83 K |
| TIXC | Tix Corporation | 5.1519 | 2.36 K | -0.1171 | -2.22 | 26.69 K | 137.49 K |
| SIMPQ | Simply Inc | 717.50 | 1.55 K | -10.00 | -1.37 | 401 | 287.72 K |
| CYRNQ | CYRNQ | 111.6001 | 799 | -6.00 | -5.1 | 8.53 K | 952.06 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.1984 | 785 | -0.5132 | -4.79 | 81.6 K | 832.19 K |
| SPDC | Speed Commerce Inc | 58.2384 | 603 | -5.1216 | -8.08 | 12.13 K | 706.32 K |
| PRXIQ | Premier Exhibitions Inc | 158.70 | 491 | -3.80 | -2.34 | 77.77 K | 12.34 M |
| YVRLF | Liquid Media Group Ltd. | 354.00 | 482 | -34.00 | -8.76 | 2.71 K | 961.11 K |
| PARD | Poniard Pharmaceuticals Inc | 235.60 | 149 | -4.40 | -1.83 | 3.44 K | 811.64 K |
| WDBG | Woodbrook Group Holdings Inc | 50990.9922 | 42 | -360.3594 | -0.7 | 2 | 101.98 K |
| EAPH | Easton Pharmaceuticals Inc | 13500.00 | -4500.00 | -25 | 74 | 999 K | |
| GLCO | Global Links Corp | 14000.00 | -2000.00 | -12.5 | 5.56 M | 77.85 B | |
| FRTD | Fortitude Group Inc | 2100.00 | -190.9092 | -8.33 | 316.86 K | 665.4 M | |
| ASFX | American Scientific Resources Incorporated | 26.00 | -2.00 | -7.14 | 600 | 15.6 K | |
| WWPW | Wind Works Power Corp | 3.50 | -0.20 | -5.41 | 16.67 K | 58.34 K | |
| IDGC | ID Global Corporation | 39.68 | -1.28 | -3.12 | 3.89 K | 154.28 K | |
| HDYNQ | Hyperdynamics Corporation | 23.20 | -0.56 | -2.36 | 15.21 K | 352.92 K | |
| TXCCQ | TranSwitch Corporation | 12.0868 | -0.2385 | -1.94 | 36.6 K | 442.41 K | |
| DGTW | DigitalTown Inc | 4.92 | -0.07 | -1.4 | 1.74 K | 8.56 K | |
| ACUS | Acusphere Inc | 14.80 | -0.199 | -1.33 | 17.8 K | 263.5 K | |
| HOKUQ | Hoku Corporation | 7.85 | -0.06 | -0.76 | 979.72 K | 7.69 M |