Loser Volumes for 19 September 2007 from 00:00:00 until 23:59:59
Loser Volumes for 19 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.7885 | 67.48 B | -0.3635 | -1.03 | 138.2 K |
| GSAT | Globalstar | 128.25 | 10.74 B | -3.75 | -2.84 | 5.18 K |
| UEC | Uranium Energy | 3.40 | 5.4 B | -0.02 | -0.58 | 60.48 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0324 | 4.22 B | -0.1306 | -1.43 | 312.1 K |
| DNN | Denison Mines Corp | 6.9886 | 2.85 B | -0.1102 | -1.55 | 279.31 K |
| OBE | Obsidian Energy Ltd | 94.567 | 774.68 M | -2.221 | -2.29 | 231.4 K |
| BHB | Bar Harbor Bankshares | 7.1303 | 680.37 M | -0.0487 | -0.68 | 3.38 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.0597 | 395.82 M | -0.0218 | -0.53 | 46.5 K |
| CIX | Compx International Inc | 8.629 | 380.09 M | -0.0654 | -0.75 | 7.7 K |
| CATX | Perspective Therapeutics Inc | 35.70 | 366.43 M | -0.40 | -1.11 | 1.58 K |
| VGZ | Vista Gold Corp | 4.68 | 321.29 M | -0.0801 | -1.68 | 319.2 K |
| GENC | Gencor Industries IN | 6.40 | 282.01 M | -0.2667 | -4 | 150 |
| ARMP | Armata Pharmaceuticals Inc | 13230.00 | 167.4 M | -490.00 | -3.57 | 8 |
| SIF | Sifco Industries | 14.2804 | 132.59 M | -0.3688 | -2.52 | 41.1 K |
| OPHC | Optimumbank Hlds | 1190.7107 | 126.6 M | -94.2706 | -7.34 | 6 |
| GLU | Gabelli Global Utility | 6.2351 | 116.3 M | -0.0459 | -0.73 | 6.6 K |
| BDL | Flanigan's Enterprises | 7.8864 | 91.02 M | -0.0834 | -1.05 | 500 |
| CEV | Eaton Vance California Muni Income Trust | 5.2678 | 74.98 M | -0.0742 | -1.39 | 8.7 K |
| XPL | Solitario Zinc Corp | 4.43 | 73.85 M | -0.07 | -1.56 | 2.2 K |
| CPHI | China Pharma Holdings | 154.00 | 43.76 M | -1.00 | -0.65 | 188 |
| CVM | Cel-Sci Corp | 4725.00 | 27.79 M | -75.00 | -1.56 | 39 |
| BESS | Bimergen Energy Corporation | 338.80 | 27.61 M | -4.20 | -1.22 | 7 |
| INUV | Inuvo Inc | 144.00 | 12.31 M | -6.00 | -4 | 831 |
| AIRI | Air Industries Group Inc | 870.925 | 11.88 M | -33.4971 | -3.7 | 7 |
| AWX | Avalon Holdings Corp | 8.52 | 10.72 M | -0.10 | -1.16 | 8.2 K |
| ENSV | Enservco Corpporation | 46.95 | 7.56 K | -1.05 | -2.19 | 796 |
| IPB | Merrill Lynch & Company | 6.9325 | -0.0452 | -0.65 | 300 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 7.80 | -0.20 | -2.5 | 2.82 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 111.7813 | -1.00 | -0.89 | 397.09 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4905.5601 | 5.97 T | -27.2998 | -0.55 | 25.87 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.4221 | 3.58 T | -0.1852 | -0.9 | 94.21 M |
| MU | Micron Technology | 10.6696 | 996.47 B | -0.2244 | -2.06 | 20.09 M |
| AMD | Advanced Micro Devices | 13.10 | 790.75 B | -0.20 | -1.5 | 28.03 M |
| LRCX | Lam Research Corp | 4.4665 | 410.33 B | -0.0552 | -1.22 | 20.58 M |
| MRVL | Marvell Technology Inc | 13.2625 | 193.87 B | -0.5366 | -3.89 | 25.91 M |
| VRTX | Vertex Pharmaceutic | 38.68 | 133.88 B | -0.69 | -1.75 | 3.04 M |
| CSX | CSX Corp | 3.2633 | 93.07 B | -0.0538 | -1.62 | 50.82 M |
| CMCSA | Comcast Corporation | 7.619 | 92.97 B | -0.2131 | -2.72 | 124.6 M |
| CDNS | Cadence Design Systems, Inc. | 22.06 | 87.17 B | -0.15 | -0.68 | 3.18 M |
| ROST | Ross Stores Inc | 5.6406 | 75.83 B | -0.0952 | -1.66 | 5.13 M |
| TER | Teradyne Inc | 13.1392 | 63.21 B | -0.1932 | -1.45 | 3.89 M |
| COHR | Coherent Inc | 15.1911 | 59.95 B | -0.1742 | -1.13 | 525.2 K |
| FAST | Fastenal Company | 3.5982 | 58.83 B | -0.0487 | -1.34 | 6.39 M |
| GRMN | Garmin Ltd | 58.6386 | 57.36 B | -0.5334 | -0.9 | 2.91 M |
| FLEX | Flextronics Intl Ltd | 8.4957 | 44.42 B | -0.1746 | -2.01 | 7.77 M |
| ODFL | Old Dominion Freight Line Inc | 3.7846 | 43.26 B | -0.0993 | -2.56 | 3.5 M |
| NTAP | Netapp Inc | 19.8353 | 40.11 B | -0.2863 | -1.42 | 7.87 M |
| ROP | Roper Industries | 56.8229 | 38.98 B | -0.2867 | -0.5 | 756.1 K |
| WTW | Weight Watchers International, Inc | 71.2086 | 30.45 B | -0.5829 | -0.81 | 205.17 K |
| ILMN | Illumina Inc | 25.8658 | 28.43 B | -0.141 | -0.54 | 1.81 M |
| INSM | Insmed Inc | 6.60 | 28.05 B | -0.199 | -2.93 | 176.07 K |
| JBHT | J B Hunt Transport | 23.1542 | 25.75 B | -0.5111 | -2.16 | 1.67 M |
| PFG | Principal Financial Group Inc | 33.5267 | 24.22 B | -0.2937 | -0.87 | 925.1 K |
| FFIV | F5 Networks Inc | 39.27 | 22.29 B | -0.99 | -2.46 | 1.64 M |
| UTHR | United Therapeutic | 33.125 | 22.23 B | -0.37 | -1.1 | 790.69 K |
| EWBC | East West Bancorp | 25.6719 | 18.51 B | -0.189 | -0.73 | 497.69 K |
| LAMR | Lamar Advertis A | 28.6041 | 15.41 B | -0.3412 | -1.18 | 954.6 K |
| AMKR | Amkor Technology | 10.0334 | 13.59 B | -0.0836 | -0.83 | 2.89 M |
| TRMB | Trimble Navigation | 18.84 | 13.29 B | -0.155 | -0.82 | 1.13 M |
| ICLR | Icon Plc | 25.845 | 12.89 B | -0.395 | -1.51 | 170.06 K |
| AEIS | Advanced Energy | 14.864 | 12.59 B | -0.1569 | -1.04 | 452.8 K |
| MDGL | Madrigal Pharmaceuticals Inc | 277.90 | 12.12 B | -3.15 | -1.12 | 3.18 K |
| KTOS | Kratos Defns | 25.60 | 11.62 B | -0.30 | -1.16 | 20.19 K |
| JKHY | Jack Henry & Assoc | 21.0435 | 10.88 B | -0.3919 | -1.83 | 965.7 K |
| CGNX | Cognex Cp | 3.6337 | 10.67 B | -0.0245 | -0.67 | 996 K |
| WYNN | Wynn Resorts Ltd | 83.7921 | 10.43 B | -1.3034 | -1.53 | 2.35 M |
| SWKS | Skyworks Solutions | 6.8775 | 10.14 B | -0.0395 | -0.57 | 5.55 M |
| RMBS | Rambus Inc | 18.41 | 10.13 B | -0.39 | -2.07 | 2.97 M |
| SAIA | Saia Inc | 11.5067 | 9.84 B | -0.2533 | -2.15 | 133.19 K |
| SIRI | Sirius XM Holdings | 26.6146 | 9.65 B | -1.1917 | -4.29 | 5.64 M |
| IDCC | Interdigital Inc | 16.1062 | 8.66 B | -0.52 | -3.13 | 908.27 K |
| ORKA | Oruka Therapeutics Inc | 209802.3438 | 7.49 B | -1951.6563 | -0.92 | 3 |
| CPB | Campbell Soup Company | 19.4084 | 6.68 B | -0.1537 | -0.79 | 3.87 M |
| URBN | Urban Outfitters Inc | 22.57 | 6.39 B | -0.37 | -1.61 | 2.53 M |
| LKQ | LKQ Corp | 7.27 | 6.36 B | -0.2489 | -3.31 | 866.7 K |
| LSTR | Landstar System | 34.3478 | 6.32 B | -0.4891 | -1.4 | 587.86 K |
| HWC | Hancock Whitney Corp | 25.1531 | 6.28 B | -0.7921 | -3.05 | 196 K |
| CROX | Crocs Inc | 55.34 | 6.17 B | -1.76 | -3.08 | 7.9 M |
| OTEX | Open Text Cp | 4.8986 | 5.87 B | -0.0492 | -0.99 | 1.87 M |
| NICE | Nice Ltd ADR | 33.9675 | 5.83 B | -1.2826 | -3.64 | 1.85 M |
| CAKE | Cheesecake Fact | 18.8296 | 5.29 B | -0.223 | -1.17 | 1.11 M |
| MIDD | Middleby Corp | 22.2866 | 5.16 B | -0.28 | -1.24 | 597.42 K |
| JSM | SLM Cp 6% Sr Nt | 4.378 | 4.98 B | -0.0273 | -0.62 | 14.4 K |
| OMAB | Grupo Aeroportuario ADR | 10.5533 | 4.87 B | -0.1874 | -1.74 | 63.76 K |
| SLMBP | SLM Cp Srs B Pfd | 24.4566 | 4.85 B | -0.2496 | -1.01 | 700 |
| LBTYB | Liberty Global Ord B | 18.9943 | 4.5 B | -0.1611 | -0.84 | 447 |
| CVCO | Cavco Inds Inc | 33.27 | 4.5 B | -1.69 | -4.83 | 54.92 K |
| TCBI | Texas Capital Bncsh | 21.564 | 4.34 B | -0.3044 | -1.39 | 270.03 K |
| OLED | Universal Display | 15.3578 | 3.88 B | -0.0942 | -0.61 | 176.57 K |
| VEON | Veon Ltd ADR | 361.3163 | 3.86 B | -5.1863 | -1.42 | 182.86 K |
| CALM | Cal-Maine Foods IN | 5.9482 | 3.81 B | -0.3252 | -5.18 | 1.63 M |
| LBTYA | Liberty Global Ord A | 9.2242 | 3.57 B | -0.0607 | -0.65 | 1.57 M |
| OPCH | Option Care Health Inc | 25.56 | 3.51 B | -0.40 | -1.54 | 64.13 K |
| LBTYK | Liberty Global Ord C | 8.9591 | 3.49 B | -0.192 | -2.1 | 2.3 M |
| TOWN | Towne Bank | 10.4827 | 3.47 B | -0.1456 | -1.37 | 2.95 K |
| SHOO | Steven Maddens Ltd | 3.0959 | 3.44 B | -0.1898 | -5.78 | 4.4 M |
| ARCB | Arcbest Corp | 28.8422 | 3.1 B | -0.4543 | -1.55 | 273.03 K |
| ADEA | Adeia Inc | 7.4508 | 3.09 B | -0.1871 | -2.45 | 1.27 M |
| TRMK | Trustmark Corp | 15.4294 | 2.77 B | -0.2033 | -1.3 | 354 K |
| HUBG | Hub Group Inc A | 15.3943 | 2.51 B | -0.2625 | -1.68 | 833.6 K |
| UFPT | U F P Tech Inc | 5.03 | 2.43 B | -0.06 | -1.18 | 14.26 K |
| WERN | Werner Enterprise | 9.344 | 2.3 B | -0.0926 | -0.98 | 918 K |
| STGW | Stagwell Inc | 5.267 | 2.16 B | -0.259 | -4.69 | 44.06 K |
| MESO | Mesoblast Ltd ADR | 13.2974 | 2.16 B | -4.2294 | -24.13 | 51 |
| MLCO | Melco Resorts & Entertainment ADR | 11.7988 | 2.11 B | -0.0956 | -0.8 | 1.27 M |
| INOD | Innodata Inc | 3.86 | 2.01 B | -0.037 | -0.95 | 29.2 K |
| GABC | German Amer Bncp Inc | 5.3467 | 1.91 B | -0.048 | -0.89 | 3.45 K |
| DCOM | Dime Community Bancshares Inc | 9.5064 | 1.79 B | -0.097 | -1.01 | 5.2 K |
| ANIP | ANI Pharma Inc | 208.0804 | 1.77 B | -6.12 | -2.86 | 1.01 K |
| CASH | Meta Financial Group | 9.8165 | 1.76 B | -0.1483 | -1.49 | 1.8 K |
| FCEL | Fuelcell Energy Inc | 41558.3984 | 1.74 B | -475.2031 | -1.13 | 258 |
| INVA | Innoviva Inc | 20.0857 | 1.54 B | -0.9051 | -4.31 | 583.02 K |
| HCSG | Healthcare Svcs Gp | 9.2047 | 1.51 B | -0.1338 | -1.43 | 630.46 K |
| AMSC | Amer Superconductor | 184.60 | 1.5 B | -5.90 | -3.1 | 51.05 K |
| ATEC | Alphatec Holdings | 42.60 | 1.47 B | -2.40 | -5.33 | 8.89 K |
| GIII | G-III Apparel Gp | 10.0499 | 1.42 B | -0.1241 | -1.22 | 310.4 K |
| TRS | Trimas Corp | 9.6296 | 1.39 B | -0.0543 | -0.56 | 363.95 K |
| HLIT | Harmonic Inc | 10.46 | 1.39 B | -0.18 | -1.69 | 1.67 M |
| ROCK | Gibraltar Ind Inc | 19.1775 | 1.38 B | -0.431 | -2.2 | 293.83 K |
| SBET | Sharplink Gaming Ltd | 1872.00 | 1.36 B | -302.3999 | -13.91 | 6 |
| CBRL | Cracker Barrel | 20.0884 | 1.3 B | -0.7373 | -3.54 | 1.08 M |
| MNKD | Mannkind Corp | 47.70 | 1.3 B | -0.80 | -1.65 | 33.12 K |
| GLDD | Great Lakes Drg Dock | 7.6632 | 1.11 B | -0.2743 | -3.46 | 208.79 K |
| MSEX | Middlesex Water Company | 11.2624 | 1.11 B | -0.1486 | -1.3 | 15.57 K |
| NWPX | Northwest Pipe Company | 37.07 | 1.1 B | -0.38 | -1.01 | 90.44 K |
| CFFN | Capitol Fed Finl Inc | 4.643 | 1.07 B | -0.0295 | -0.63 | 328.97 K |
| HTLD | Heartland Express | 11.4507 | 985.99 M | -0.0998 | -0.86 | 544.15 K |
| FCBC | First Community Bksh | 19.0081 | 930.2 M | -0.2911 | -1.51 | 58.26 K |
| QMCO | Quantum Corp | 529.60 | 926.92 M | -12.80 | -2.36 | 11.69 K |
| LPTH | Lightpath Tech Inc | 3.70 | 892.87 M | -1.05 | -22.11 | 135.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1445 | 2.14 T | -0.0729 | -1.17 | 16.6 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.00 | 1.08 T | -1.04 | -1.32 | 1.15 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 117700.00 | 1.08 T | -1000.00 | -0.84 | 550 |
| JPM | JP Morgan Chase & Company | 29.6709 | 965.59 B | -0.156 | -0.52 | 31.67 M |
| UNH | Unitedhealth Group Inc | 38.7954 | 353.59 B | -0.2024 | -0.52 | 7.49 M |
| MS | Morgan Stanley | 44.3701 | 341.99 B | -0.9796 | -2.16 | 17.63 M |
| SAP | SAP Ag ADR | 42.0264 | 242.93 B | -0.5008 | -1.18 | 2.75 M |
| NVO | Novo Nordisk A/S ADR | 9.2807 | 200.26 B | -0.0864 | -0.92 | 64.6 K |
| UNP | Union Pacific Corp | 19.451 | 177.47 B | -0.2423 | -1.23 | 8.75 M |
| DE | Deere & Company | 50.6029 | 159.84 B | -0.265 | -0.52 | 7.61 M |
| LMT | Lockheed Martin Corp | 58.0441 | 140.13 B | -0.522 | -0.89 | 2.27 M |
| SPGI | S&P Global Inc | 36.7042 | 123.24 B | -0.6525 | -1.75 | 4.52 M |
| BTI | British American Tobacco Industries ADR | 11.9436 | 121.53 B | -0.1516 | -1.25 | 134.2 K |
| ENB | Enbridge Inc | 7.3167 | 112.24 B | -0.0601 | -0.81 | 823.8 K |
| CNQ | Canadian Natural Resources | 9.7583 | 102.23 B | -0.6277 | -6.04 | 17.13 M |
| VLO | Valero Energy Corp | 39.735 | 100.79 B | -0.3598 | -0.9 | 9.31 M |
| KKR | KKR & Co. LP | 11.2214 | 99 B | -0.0567 | -0.5 | 7.03 K |
| AEM | Agnico-Eagle Mines Ltd | 37.6986 | 91.56 B | -0.3425 | -0.9 | 1.91 M |
| ICE | Intercontinental Exchange | 22.46 | 87.68 B | -0.6912 | -2.99 | 10.47 M |
| ELV | Elevance Health Inc | 63.4775 | 86.37 B | -0.5957 | -0.93 | 3.99 M |
| CMI | Cummins Inc | 43.3273 | 85.46 B | -0.8573 | -1.94 | 5.9 M |
| CP | Canadian Pacific Railway | 11.1524 | 82.35 B | -0.2465 | -2.16 | 2.52 M |
| SU | Suncor Energy Inc | 27.9928 | 79.91 B | -1.2527 | -4.28 | 15.75 M |
| FDX | Fedex Corp | 87.3682 | 78.78 B | -1.2027 | -1.36 | 4.35 M |
| CNI | Canadian National Railway | 20.2703 | 76.55 B | -0.2601 | -1.27 | 2.17 M |
| NSC | Norfolk Southern Corp | 33.514 | 76.12 B | -0.4555 | -1.34 | 3.22 M |
| CI | Cigna Corp | 48.1188 | 73.59 B | -0.3694 | -0.76 | 2.14 M |
| TGT | Target Corporation | 40.7949 | 68.15 B | -0.678 | -1.63 | 8.26 M |
| TRP | Tc Energy Corp | 14.2258 | 65.78 B | -0.1712 | -1.19 | 213.7 K |
| TEL | TE Connectivity Ltd | 23.0634 | 59.34 B | -0.3627 | -1.55 | 13.84 M |
| DEO | Diageo Plc ADR | 50.1834 | 50.58 B | -0.4095 | -0.81 | 521.7 K |
| AU | Anglogold Ashanti Ltd ADR | 37.2245 | 49.54 B | -0.4046 | -1.08 | 1.76 M |
| STM | Stmicroelectronics N.V. ADR | 10.8677 | 46.65 B | -0.1775 | -1.61 | 1.45 M |
| HUM | Humana Inc | 58.1651 | 45.87 B | -0.8294 | -1.41 | 1.64 M |
| SLF | Sun Life Financial Inc | 23.2315 | 44.53 B | -0.1762 | -0.75 | 175.6 K |
| LYV | Live Nation Entertainment | 20.73 | 41.9 B | -0.19 | -0.91 | 570.1 K |
| CCJ | Cameco Corp | 34.572 | 41.82 B | -0.8412 | -2.38 | 2.8 M |
| DHI | D.R. Horton | 11.966 | 40.75 B | -0.0867 | -0.72 | 14.24 M |
| TKO | Tko Group Holdings Inc Cl A | 7.3299 | 36.36 B | -0.1073 | -1.44 | 328.5 K |
| VMC | Vulcan Materials Company | 67.9493 | 35.2 B | -0.7443 | -1.08 | 1.94 M |
| CCI | Crown Castle International Corp | 23.5651 | 32.35 B | -0.3482 | -1.46 | 1.37 M |
| RMD | Resmed Inc | 18.4184 | 31.73 B | -0.2155 | -1.16 | 1.1 M |
| EL | Estee Lauder Companies | 16.1459 | 30.49 B | -0.1295 | -0.8 | 3.05 M |
| LVS | Las Vegas Sands | 81.0484 | 29.45 B | -2.3501 | -2.82 | 5.83 M |
| WSM | Williams-Sonoma | 10.3386 | 28.42 B | -0.4595 | -4.26 | 3.4 M |
| HPQ | HP Inc | 13.9466 | 27.4 B | -0.1093 | -0.78 | 44.94 M |
| CRS | Carpenter Technology Corp | 45.5829 | 26.43 B | -0.8222 | -1.77 | 1.2 M |
| LH | Laboratory Corp of America Holdings | 64.2021 | 26.13 B | -0.9413 | -1.44 | 955.8 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.1161 | 23.76 B | -0.1516 | -2.88 | 334.83 K |
| BRO | Brown & Brown | 10.8345 | 23.21 B | -0.1909 | -1.73 | 1.14 M |
| MTZ | Mastec Inc | 13.38 | 22.5 B | -0.16 | -1.18 | 330.8 K |
| MKL | Markel Corp | 468.65 | 22.49 B | -3.57 | -0.76 | 36 K |
| BCH | Banco DE Chile ADR | 5.6092 | 20.75 B | -0.0704 | -1.24 | 65.56 K |
| YPF | Ypf Sociedad Anonima ADR | 22.9224 | 19.87 B | -0.1831 | -0.79 | 18.6 K |
| OVV | Ovintiv Inc | 105.4966 | 17.98 B | -2.3651 | -2.19 | 727.06 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.8468 | 17.93 B | -0.1166 | -1.3 | 154.6 K |
| JLL | Jones Lang Lasalle Inc | 95.5332 | 17.07 B | -0.666 | -0.69 | 612.8 K |
| NVR | NVR Inc | 516.25 | 16.73 B | -18.46 | -3.45 | 214.5 K |
| CX | Cemex S.A.B. DE C.V. ADR | 20.7724 | 15.41 B | -0.2669 | -1.27 | 9.19 M |
| DOC | Physicians Realty Trust | 7.9359 | 14.49 B | -0.2117 | -2.6 | 2.76 M |
| KEP | Korea Electric Power Corp ADR | 17.19 | 14.48 B | -0.272 | -1.56 | 1.16 M |
| MAS | Masco Corp | 18.5679 | 14.47 B | -0.9871 | -5.05 | 9.44 M |
| PAG | Penske Automotive Group | 14.2673 | 14.2 B | -0.1924 | -1.33 | 733.3 K |
| AIZ | Assurant Inc | 36.2814 | 13.81 B | -0.3291 | -0.9 | 1.15 M |
| TYL | Tyler Technologies | 15.18 | 13.6 B | -0.41 | -2.63 | 450.3 K |
| EMBJ | Embraer S.A. | 34.5949 | 13.51 B | -0.6022 | -1.71 | 732 K |
| TOL | Toll Brothers Inc | 20.2435 | 13.35 B | -0.28 | -1.36 | 8.39 M |
| GGG | Graco Inc | 9.0878 | 13.12 B | -0.1683 | -1.82 | 1.95 M |
| WTS | Watts Water Technologies | 27.1013 | 12.55 B | -0.5712 | -2.06 | 897.6 K |
| FMS | Fresenius Medical Care Corp ADR | 18.9135 | 12.54 B | -0.377 | -1.95 | 233.2 K |
| FHN | First Horizon Corp | 18.4927 | 12.23 B | -0.1454 | -0.78 | 1.64 M |
| DECK | Deckers Outdoor Corp | 5.7278 | 12.19 B | -0.0789 | -1.36 | 8.3 M |
| AFG | American Financial Group | 11.0901 | 12.07 B | -0.0806 | -0.72 | 790.8 K |
| HL | Hecla Mining Company | 7.6813 | 12.06 B | -0.0463 | -0.6 | 2.77 M |
| OC | Owens Corning Inc | 21.823 | 11.91 B | -0.5006 | -2.24 | 603.9 K |
| RTO | Rentokil Initial Plc ADR | 13.3911 | 11.87 B | -0.158 | -1.17 | 5 K |
| TFII | Tfi International Inc | 5.8559 | 11.58 B | -0.0691 | -1.17 | 16.1 K |
| KNX | Knight-Swift Transporation Inc | 13.7133 | 11.51 B | -0.1762 | -1.27 | 1.89 M |
| WTRG | Essential Utilities Inc | 11.9246 | 11.44 B | -0.0681 | -0.57 | 1.27 M |
| DVA | Davita Healthcare Partners Inc | 30.335 | 11.35 B | -0.44 | -1.43 | 1.06 M |
| MGM | MGM Resorts International | 80.4854 | 11.08 B | -0.5196 | -0.64 | 1.39 M |
| CFR | Cullen/Frost Bankers | 28.4933 | 10.4 B | -1.0983 | -3.71 | 1.08 M |
| PNR | Pentair Ltd | 15.6649 | 10.14 B | -0.4667 | -2.89 | 1.54 M |
| R | Ryder System | 31.3789 | 9.94 B | -0.5312 | -1.66 | 725.9 K |
| AG | First Majestic Silver | 3.353 | 9.11 B | -0.0887 | -2.58 | 31 K |
| EDU | New Oriental Education & Technology Group ADR | 12.9541 | 9.09 B | -0.0897 | -0.69 | 1.19 M |
| MHK | Mohawk Industries | 86.49 | 9 B | -1.02 | -1.17 | 615.5 K |
| SM | Sm Energy Company | 30.4957 | 8.44 B | -0.2601 | -0.85 | 695.5 K |
| CAE | Cae Inc | 10.5488 | 8.37 B | -0.132 | -1.24 | 105.8 K |
| AOS | Smith A.O. Corp | 5.7121 | 8.27 B | -0.2455 | -4.12 | 3.45 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 23.0964 | 8.09 B | -0.4975 | -2.11 | 63.3 K |
| RHP | Ryman Hospitality Properties REIT | 24.5645 | 7.96 B | -0.2736 | -1.1 | 385.1 K |
| KMX | Carmax Inc | 21.29 | 7.91 B | -3.77 | -15.04 | 19.98 M |
| CHE | Chemed Inc | 55.5317 | 6.92 B | -0.7776 | -1.38 | 457.4 K |
| MATX | Matson Inc | 16.2379 | 6.53 B | -0.2503 | -1.52 | 819.81 K |
| AN | Autonation Inc | 18.53 | 6.51 B | -0.50 | -2.63 | 4.09 M |
| HRB | H&R Block | 10.7114 | 6.46 B | -0.0558 | -0.52 | 1.94 M |
| RYN | Rayonier Inc REIT | 9.8445 | 6.34 B | -0.1005 | -1.01 | 1.52 M |
| AIR | AAR Corp | 27.0198 | 6 B | -2.9172 | -9.74 | 2.73 M |
| BYD | Boyd Gaming Corp | 39.1354 | 5.99 B | -0.3484 | -0.88 | 982.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 1236.00 | -132.00 | -9.65 | 17.77 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0851 | -0.2394 | -7.2 | 62.6 K | |
| TLG | Troilus Gold Corp | 632.00 | -40.00 | -5.95 | 1.01 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.3463 | -0.6494 | -5.91 | 12.94 M | |
| URE | Ur-Energy Inc | 3.08 | -0.17 | -5.23 | 249.67 K | |
| PIF | Polaris Infrastructure Inc | 1046.2842 | -57.5936 | -5.22 | 7 | |
| FSY | Forsys Metals Corp | 3.64 | -0.20 | -5.21 | 292.07 K | |
| TC | Tucows Inc | 3.92 | -0.20 | -4.85 | 1 K | |
| MAL | Magellan Aero | 8.4201 | -0.4154 | -4.7 | 28.15 K | |
| SU | Suncor Energy Inc | 28.3859 | -1.3292 | -4.47 | 9.32 M | |
| LAM | Laramide Resources Ltd | 6.98 | -0.31 | -4.25 | 341.5 K | |
| ERD | Erdene Resource Development Corp | 6.90 | -0.30 | -4.17 | 27.25 K | |
| ELR | Eastern Platinum Ltd | 22.30 | -0.90 | -3.88 | 6.17 M | |
| TXP | Touchstone Exploration Inc | 37.5011 | -1.4559 | -3.74 | 553.61 K | |
| CKI | Clarke Inc | 4.7219 | -0.1759 | -3.59 | 58.9 K | |
| CSU | Constellation Software Inc | 16.8567 | -0.5567 | -3.2 | 8.4 K | |
| IMP | Intermap Tech Corp | 60.10 | -1.90 | -3.06 | 3.88 K | |
| VGZ | Vista Gold Corp | 4.67 | -0.14 | -2.91 | 11 K | |
| LGD | Liberty Gold Corp | 38.80 | -1.08 | -2.71 | 53.38 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.0888 | -0.1964 | -2.7 | 38.21 K | |
| CCO | Cameco Corp | 35.1815 | -0.973 | -2.69 | 2.04 M | |
| SVM | Silvercorp Metals Inc | 5.1147 | -0.1392 | -2.65 | 415.5 K | |
| LNR | Linamar Corp | 19.8749 | -0.5303 | -2.6 | 183.14 K | |
| TFII | Tfi International Inc | 5.9752 | -0.1559 | -2.54 | 960.66 K | |
| WPRT | Westport Fuel Systems Inc | 68.25 | -1.75 | -2.5 | 4.92 K | |
| TOT | Total Energy Services Inc | 5.5088 | -0.1411 | -2.5 | 133.85 K | |
| SEA | Seabridge Gold Inc | 22.4765 | -0.5522 | -2.4 | 21.01 K | |
| ELF | E-L Financial | 3.571 | -0.0843 | -2.31 | 137 | |
| BTE | Baytex Energy Corp | 9.9711 | -0.2273 | -2.23 | 165.15 K | |
| OVV | Ovintiv Inc | 106.2372 | -2.4141 | -2.22 | 513.39 K | |
| OBE | Obsidian Energy Ltd | 208.46 | -4.69 | -2.2 | 901.45 K | |
| SLR | Solitario Zinc Corp | 4.50 | -0.10 | -2.17 | 4.5 K | |
| MTL | Mullen Group Ltd | 7.3383 | -0.1624 | -2.17 | 123 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.9252 | -0.1932 | -2.12 | 10.51 K | |
| ESM | Euro Sun Mining Inc | 16.8925 | -0.3633 | -2.11 | 4.25 K | |
| BBD-B | Bombardier Inc Series B | 128.7206 | -2.7659 | -2.1 | 213.07 K | |
| BBD-A | Bombardier Inc | 151.75 | -3.25 | -2.1 | 69.81 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.1587 | -0.127 | -2.02 | 14.71 K | |
| RCI-B | Rogers Communications Inc | 23.1434 | -0.4767 | -2.02 | 1.86 M | |
| BLDP | Ballard Power Systems Inc | 4.45 | -0.09 | -1.98 | 117.85 K | |
| CG | Centerra Gold Inc | 3.5809 | -0.0698 | -1.91 | 286.9 K | |
| HWX | Headwater Exploration Inc | 8.8804 | -0.1713 | -1.89 | 35.3 K | |
| BCE-PZ | Bce Inc Pref Z | 8.6429 | -0.1552 | -1.76 | 1.4 K | |
| ATS | Ats Corp | 7.36 | -0.13 | -1.74 | 122 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.3119 | -0.1995 | -1.73 | 2.61 M | |
| GDC | Genesis Land J | 4.7135 | -0.0817 | -1.7 | 83.76 K | |
| EFR | Energy Fuels Inc | 88.50 | -1.50 | -1.67 | 6.61 K | |
| WN | George Weston Limited | 16.2249 | -0.2622 | -1.59 | 342.06 K | |
| ALA | AltaGas Ltd | 9.053 | -0.1454 | -1.58 | 138.18 K | |
| HBP | Helix Biopharm | 6.85 | -0.10 | -1.44 | 2.02 K | |
| PGIC | Premium Global Income Split Corp | 163.6446 | -2.384 | -1.44 | 1.03 K | |
| VLN | Velan Inc Sv | 12.6925 | -0.184 | -1.43 | 4.5 K | |
| PSI | Pason Systems Inc | 7.8788 | -0.1134 | -1.42 | 105.8 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8395 | -0.0547 | -1.4 | 6.92 K | |
| GDL | Goodfellow Inc | 4.7469 | -0.0664 | -1.38 | 1.2 K | |
| CAS | Cascades Inc | 5.7915 | -0.0802 | -1.37 | 249.71 K | |
| UNC | United Corp Ltd | 3.465 | -0.0472 | -1.34 | 1.52 K | |
| PBH | Premium Brands Holdings Corp | 4.9842 | -0.067 | -1.33 | 9.6 K | |
| AIF | Altus Group Ltd | 6.3054 | -0.0844 | -1.32 | 91.61 K | |
| MFI | Maple Leaf Foods | 9.0519 | -0.1196 | -1.3 | 50.04 K | |
| CAE | Cae Inc | 10.3402 | -0.1359 | -1.3 | 1.06 M | |
| QBR-A | Quebecor Inc | 7.3366 | -0.0947 | -1.27 | 700 | |
| TRX | Trx Gold Corporation | 5.45 | -0.07 | -1.27 | 70.91 K | |
| AEM | Agnico Eagle Mines Ltd | 37.654 | -0.4809 | -1.26 | 900.96 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.6018 | -0.0967 | -1.26 | 1.5 K | |
| DML | Denison Mines Corp | 8.6338 | -0.109 | -1.25 | 1.18 M | |
| TRP | TC Energy Corp | 13.5723 | -0.1611 | -1.17 | 1.18 M | |
| QBR-B | Quebecor Inc | 6.6994 | -0.0778 | -1.15 | 517.6 K | |
| CNR | Canadian National Railway Co. | 20.6099 | -0.2317 | -1.11 | 2.81 M | |
| TLO | Talon Metals Corp | 8.1913 | -0.091 | -1.1 | 200 | |
| PPL | Pembina Pipeline Corp | 4.5379 | -0.0498 | -1.09 | 193.67 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.8206 | -0.0957 | -1.07 | 8.38 K | |
| NPI | Northland Power Inc | 3.5141 | -0.0372 | -1.05 | 126.91 K | |
| BN-PC | Brookfield Corporation | 9.783 | -0.0999 | -1.01 | 1.09 K | |
| WN-PC | George Weston Ser 3 Prf | 7.5679 | -0.0761 | -1 | 7.1 K | |
| ADN | Acadian Timber Corp | 3.1634 | -0.0315 | -0.99 | 13.28 K | |
| RCH | Richelieu Hardware Ltd | 6.2439 | -0.0607 | -0.96 | 38.85 K | |
| CGX | Cineplex Inc | 9.1241 | -0.0884 | -0.96 | 100.92 K | |
| XMF-A | M Split Corp | 4.311 | -0.0417 | -0.96 | 6.01 K | |
| POU | Paramount Resources Ltd | 7.6412 | -0.0706 | -0.92 | 171.27 K | |
| CCA | Cogeco Communications Inc | 26.8359 | -0.2417 | -0.89 | 78.59 K | |
| DCM | Data Communications Mgmt Corp | 298.6722 | -2.6353 | -0.87 | 202 | |
| AGI | Alamos Gold Inc Cls A | 4.9157 | -0.0413 | -0.83 | 347.57 K | |
| CSH-UN | Chartwell Retirement Residences | 4.4052 | -0.0363 | -0.82 | 262.29 K | |
| CLS | Celestica Inc Sv | 6.09 | -0.05 | -0.81 | 381.4 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.5807 | -0.0758 | -0.78 | 238 | |
| SLF | Sun Life Financial Inc | 23.584 | -0.1852 | -0.78 | 1.08 M | |
| TIH | Toromont Ind | 10.5483 | -0.0822 | -0.77 | 75.6 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.4614 | -0.0573 | -0.76 | 400 | |
| IMO | Imperial Oil | 35.5838 | -0.2725 | -0.76 | 1.19 M | |
| NG | Novagold Res Inc | 12.6744 | -0.0967 | -0.76 | 284.99 K | |
| ARX | Arc Resources Ltd | 7.9658 | -0.059 | -0.74 | 544.5 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.9996 | -0.0642 | -0.64 | 189.5 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8506 | -0.0246 | -0.63 | 700 | |
| AIM | Aimia Inc | 18.5187 | -0.1174 | -0.63 | 386.2 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.542 | -0.0535 | -0.62 | 700 | |
| DIAM | Star Diamond Corp | 3.23 | -0.02 | -0.62 | 951.6 K | |
| DR | Medical Facilities Corp | 3.1305 | -0.0186 | -0.59 | 55.73 K | |
| PWF-PA | Power Financial Corp Pref A | 11.5366 | -0.0682 | -0.59 | 800 | |
| ENB | Enbridge Inc | 7.3321 | -0.0429 | -0.58 | 962.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 62.4587 | 50.07 B | -0.5967 | -0.95 | 539 K |
| LNWO | Light & Wonder, Inc. | 35.58 | 7.17 B | -0.24 | -0.67 | 564.3 K |
| KLNG | Koil Energy Solutions Inc. | 15.80 | 35.13 M | -1.00 | -5.95 | 6.71 K |
| ITRO | Itronics Inc | 3.90 | 2.87 M | -1.80 | -31.58 | 33 K |
| MEDH | MedX Holdings Inc | 350.00 | 1.48 M | -12.50 | -3.45 | 1.5 K |
| NXTYQ | Nexity Financial Corporation | 8.22 | 1.16 M | -0.18 | -2.14 | 8.15 K |
| FCGD | First Colombia Gold Corp | 3000.00 | 978.13 K | -100.00 | -3.23 | 13 |
| MJLB | Ultrack Systems Inc | 1560.00 | 424.93 K | -40.00 | -2.5 | 6 |
| DKAM | Drinks Americas Holdings Ltd | 2437.5027 | 278.3 K | -112.5002 | -4.41 | 18 |
| GRLF | Green Leaf Innovations Inc | 8.00 | 80.39 K | -0.50 | -5.88 | 4.98 M |
| ZAAG | ZA Group Inc | 437500.00 | 73.57 K | -62500.00 | -12.5 | 41.07 K |
| WDBG | Woodbrook Group Holdings Inc | 45045.0469 | 70.27 K | -1441.4414 | -3.1 | 4 |
| LGBI | Cannabiz Mobile Inc | 515.88 | 64.81 K | -528.12 | -50.59 | 1.78 K |
| ENDO | Thermic Sciences International | 4.80 | 58.79 K | -0.40 | -7.69 | 1.23 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.20 | 31.31 K | -0.80 | -13.33 | 650 |
| ACAI | Safeplus International Holdings Limited | 17.00 | 25.38 K | -0.50 | -2.86 | 1.39 K |
| MIHL | Montague International Holding Ltd | 950.0001 | 12.63 K | -249.9999 | -20.83 | 63 |
| CDVIQ | Cal Dive International Inc | 16.42 | 9.86 K | -0.52 | -3.07 | 841.7 K |
| CGNH | CardioGenics Holdings Inc | 6.50 | 9.61 K | -0.40 | -5.8 | 47.85 K |
| ESNC | EnSync Inc | 19.00 | 6.81 K | -0.50 | -2.56 | 3.6 K |
| CGIP | Celadon Group Inc | 14.0034 | 5.66 K | -0.1933 | -1.36 | 323.71 K |
| TIXC | Tix Corporation | 5.4251 | 2.36 K | -0.039 | -0.71 | 30.08 K |
| PARD | Poniard Pharmaceuticals Inc | 228.80 | 149 | -2.40 | -1.04 | 2.33 K |
| NSPT | Newron Sport | 112.50 | 112 | -30.00 | -21.05 | 185 |
| RGGI | Resgreen Group International Inc | 11600.00 | 5 | -400.00 | -3.33 | 5 |
| RLBD | Real Brands Inc | 5.40 | -1.80 | -25 | 930 | |
| IDGC | ID Global Corporation | 24.32 | -1.28 | -5 | 5.63 K | |
| FRTD | Fortitude Group Inc | 2290.9092 | -95.4543 | -4 | 11.6 K | |
| TXCCQ | TranSwitch Corporation | 11.5301 | -0.3181 | -2.68 | 45.48 K | |
| DGTW | DigitalTown Inc | 3.25 | -0.05 | -1.52 | 1.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MUR | Murchison Minerals Ltd | 120.00 | -60.00 | -33.33 | 2.82 K | |
| OBUL | One Bullion Limited | 3.6797 | -1.2266 | -25 | 10 | |
| RECO | Reconnaissance Energy Africa Ltd | 4.40 | -1.00 | -18.52 | 4.4 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 54.00 | -9.00 | -14.29 | 219 K | |
| IQ | AirIQ Inc | 4.80 | -0.80 | -14.29 | 1.79 K | |
| EMR | Emgold Mining Corporation | 110.00 | -15.00 | -12 | 376.5 K | |
| SSV | Southern Silver Exploration Corp | 4.00 | -0.50 | -11.11 | 6.1 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 2.67 K | |
| GAL | Galantas Gold Corporation | 8.00 | -1.00 | -11.11 | 200 | |
| PAR-H | Parent Capital Corp | 13.50 | -1.50 | -10 | 1.53 K | |
| UCU | Ucore Rare Metals Inc | 5.70 | -0.60 | -9.52 | 75.34 K | |
| AME | Abacus Mining & Exploration Corporation | 3.24 | -0.30 | -8.47 | 4 K | |
| NVT | Nortec Minerals Corp | 6.60 | -0.60 | -8.33 | 6.08 K | |
| IFR | International Frontier Resources Corporation | 9.7714 | -0.8572 | -8.07 | 4.05 K | |
| PTU | Purepoint Uranium Group Inc | 6.00 | -0.50 | -7.69 | 10.33 K | |
| GRZ | Gold Reserve Inc | 3.2776 | -0.2686 | -7.57 | 54.89 K | |
| NIM | Nicola Mining Inc | 9.80 | -0.80 | -7.55 | 165 | |
| VMY-H | Voice Mobility International Inc | 4.625 | -0.375 | -7.5 | 1.92 K | |
| NSE | New Stratus Energy Inc | 7.1622 | -0.5405 | -7.02 | 888 | |
| LA | Los Andes Copper Ltd | 4.00 | -0.30 | -6.98 | 12 K | |
| PBM | Pacific Bay Minerals Ltd | 5.125 | -0.375 | -6.82 | 67.9 K | |
| PLY | Playfair Mining Ltd | 16.50 | -1.20 | -6.78 | 4.05 K | |
| EON | EON Lithium Corp. | 84.00 | -6.00 | -6.67 | 25 | |
| SXL | Slam Exploration Ltd | 4.50 | -0.30 | -6.25 | 1.45 K | |
| SGQ | SouthGobi Resources Ltd | 6.00 | -0.40 | -6.25 | 1.3 K | |
| KIP | Kiplin Metals Inc | 729.00 | -48.60 | -6.25 | 13.67 K | |
| BEM | Brasnova Energy Materials Inc. | 4.80 | -0.32 | -6.25 | 1.28 K | |
| FMN | Fidelity Minerals Corp | 232.5002 | -15.00 | -6.06 | 66 | |
| ACS | Archon Minerals Ltd | 3.20 | -0.20 | -5.88 | 5.6 K | |
| GBU | Gabriel Resources Ltd | 22.60 | -1.30 | -5.44 | 1.11 M | |
| JDN | Jayden Resources Inc | 11.40 | -0.60 | -5 | 833 | |
| GUN | Gunpoint Exploration Ltd | 3.90 | -0.20 | -4.88 | 54.08 K | |
| MYID | Killi Ltd | 279.018 | -13.951 | -4.76 | 115.75 K | |
| UGD | Unigold Inc | 8.20 | -0.40 | -4.65 | 1.11 K | |
| SSE | Silver Spruce Resources Inc | 198.00 | -9.00 | -4.35 | 841 | |
| BKM | Pacific Booker Minerals Inc | 10.01 | -0.44 | -4.21 | 5.88 K | |
| VLI | Vision Lithium Inc | 4.60 | -0.20 | -4.17 | 54 K | |
| ABM | Athabasca Minerals Inc | 216.00 | -9.00 | -4 | 929.84 K | |
| BMM | Black Mammoth Metals Corporation | 19.20 | -0.80 | -4 | 275 | |
| USS | Uniserve Communications Corporation | 65.7895 | -2.6316 | -3.85 | 213 | |
| GCOM | Green Shift Commodities Ltd. | 30.00 | -1.20 | -3.85 | 2.54 K | |
| ROAR | Lion Rock Resources Inc. | 50.00 | -2.00 | -3.85 | 7.2 K | |
| CMIL | Capella Minerals Limited | 26.25 | -1.05 | -3.85 | 348 | |
| SYH | Skyharbour Resources Ltd | 5.00 | -0.20 | -3.85 | 142.2 K | |
| CTM | Canterra Minerals Corporation | 27.00 | -1.00 | -3.57 | 130 | |
| WEC | Winchester Equity Corporation | 18.20 | -0.60 | -3.19 | 1.5 K | |
| CAMB | Cambria Gold Mines Inc. | 77.50 | -2.50 | -3.13 | 32 K | |
| AZM | Azimut Exploration Inc | 5.05 | -0.15 | -2.88 | 14.1 K | |
| ILI | Infinite Ore Corp | 14.00 | -0.40 | -2.78 | 625 | |
| BRON | Bronco Resources Corp. | 78.00 | -2.00 | -2.5 | 547 | |
| BARU | Baru Gold Corp | 19.5833 | -0.4896 | -2.44 | 16.17 K | |
| GIGA | Giga Metals Corporation | 12.00 | -0.30 | -2.44 | 3.55 K | |
| WML | Wealth Minerals Ltd | 13.28 | -0.32 | -2.35 | 2.88 K | |
| AVCR | Avricore Health Inc | 8.40 | -0.20 | -2.33 | 2.01 K | |
| SRL | Salazar Resources Limited | 3.90 | -0.09 | -2.26 | 90.6 K | |
| AXL | Arrow Exploration Corp | 148.7179 | -3.4189 | -2.25 | 26.45 K | |
| ICON | International Iconic Gold Exploration Corp | 94.00 | -2.00 | -2.08 | 264 | |
| URZ | Urz Energy Corp | 252.50 | -5.00 | -1.94 | 188 | |
| BSK | Blue Sky Uranium Corp | 53.00 | -1.00 | -1.85 | 175 | |
| RCT | Rochester Resources Ltd | 18.70 | -0.30 | -1.58 | 3.43 K | |
| AZR | Azarga Metals Corp | 1275.00 | -20.00 | -1.54 | 122.38 K | |
| MQM | Metalquest Mining Inc. | 13.125 | -0.1875 | -1.41 | 4.35 K | |
| LQWD | LQwD FinTech Corp | 114.8001 | -1.40 | -1.2 | 114 | |
| SAE | Sable Resources Ltd | 6.6211 | -0.0779 | -1.16 | 577 | |
| SOLR | Solar Alliance Energy Inc | 4.30 | -0.05 | -1.15 | 40.25 K | |
| IDL | Imaging Dynamics Company Ltd | 629.1667 | -4.1666 | -0.66 | 152 |