Loser Valuations for 20 September 2007 from 00:00:00 until 23:59:59
Loser Valuations for 20 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 4.1403 | 29.72 B | -0.0415 | -0.99 | 63.5 K | 262.91 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7991 | 3.74 B | -0.2333 | -2.58 | 163 K | 1.43 M |
| SEB | Seaboard Corporation | 1994.917 | 3.55 B | -38.5491 | -1.9 | 1.8 K | 3.59 M |
| NHC | National Healthcare Corp | 30.882 | 3.3 B | -0.2955 | -0.95 | 9.1 K | 281.03 K |
| PRK | Park National Corp | 39.2697 | 3.19 B | -0.6106 | -1.53 | 22.5 K | 883.57 K |
| UUUU | Energy Fuels Inc | 84.88 | 1.77 B | -3.815 | -4.3 | 160 | 13.58 K |
| TMP | Tompkinstrustco | 20.0979 | 1.44 B | -0.4722 | -2.3 | 21.34 K | 428.89 K |
| JOB | General Employment Enterprises | 15.4238 | 722.86 M | -0.0941 | -0.61 | 90 | 1.39 K |
| OBE | Obsidian Energy Ltd | 92.9898 | 640.19 M | -1.5772 | -1.67 | 172.79 K | 16.07 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.0316 | 372.38 M | -0.0281 | -0.69 | 42.9 K | 172.96 K |
| GTE | Gran Tierra Energy Inc | 14.30 | 339.29 M | -0.20 | -1.38 | 9.92 K | 141.84 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7847 | 268.02 M | -0.0511 | -1.06 | 24.1 K | 115.31 K |
| ELLO | Ellomay Capital Ltd | 4.4957 | 252.16 M | -0.3698 | -7.6 | 2.3 K | 10.34 K |
| BKTI | Bk Technologies Inc | 15.3261 | 252.1 M | -0.2495 | -1.6 | 3.42 K | 52.42 K |
| BDL | Flanigan's Enterprises | 7.4274 | 119.56 M | -0.459 | -5.82 | 6.2 K | 46.05 K |
| BCV | Bancroft Convertible Fund | 5.6904 | 119.42 M | -0.0655 | -1.14 | 9.5 K | 54.06 K |
| CATX | Perspective Therapeutics Inc | 35.00 | 96.16 M | -0.70 | -1.96 | 5.88 K | 205.8 K |
| STXS | Stereotaxis Inc | 117.3053 | 85.17 M | -4.5045 | -3.7 | 30.53 K | 3.58 M |
| CEV | Eaton Vance California Muni Income Trust | 5.2381 | 74.34 M | -0.0297 | -0.56 | 11.6 K | 60.76 K |
| CVU | CPI Aerostructures | 8.10 | 61.08 M | -0.1899 | -2.29 | 3.1 K | 25.11 K |
| WYY | Widepoint Corp | 8.10 | 60.29 M | -0.30 | -3.57 | 27.58 K | 223.4 K |
| WWR | Westwater Resources | 54120.00 | 49.75 M | -1200.00 | -2.17 | 34 | 1.84 M |
| FSP | Franklin Street Properties | 6.0789 | 43.84 M | -0.0553 | -0.9 | 154.4 K | 938.58 K |
| COHN | Cohen & CO Inc | 136.4681 | 30.74 M | -2.4154 | -1.74 | 8.03 K | 1.1 M |
| REED | Reed's, Inc. | 2161.1841 | 24.07 M | -66.2761 | -2.98 | 26 | 56.19 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.0122 | 19.27 M | -0.0624 | -0.88 | 2 K | 14.02 K |
| UUU | Universal Security Instruments | 16.251 | 16.02 M | -0.7578 | -4.46 | 10.1 K | 164.14 K |
| AWX | Avalon Holdings Corp | 8.30 | 11.04 M | -0.22 | -2.58 | 8.3 K | 68.89 K |
| CVR | Chicago Rivet & Machine Company | 12.8892 | 9.52 M | -0.0846 | -0.65 | 200 | 2.58 K |
| TPHS | Trinity Pl Hlds Inc | 15.7741 | 1.93 M | -0.5975 | -3.65 | 45.49 K | 717.55 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4814.3901 | 5.72 T | -91.1699 | -1.86 | 25.25 M | 121.57 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.2441 | 3.88 T | -0.178 | -0.87 | 67.14 M | 1.36 B |
| WMT | Walmart Inc. | 10.0783 | 1 T | -0.0978 | -0.96 | 50.31 M | 507 M |
| MU | Micron Technology | 10.5136 | 903.37 B | -0.156 | -1.46 | 17.64 M | 185.47 M |
| COST | Costco Wholesale | 42.211 | 483.99 B | -0.5316 | -1.24 | 4.02 M | 169.69 M |
| AMGN | Amgen Inc | 37.4124 | 252.64 B | -0.3315 | -0.88 | 6.71 M | 251.18 M |
| LIN | Linde Plc | 56.0728 | 239.87 B | -0.3373 | -0.6 | 1.28 M | 71.74 M |
| KLAC | K L A-Tencor Corp | 30.8078 | 204.96 B | -0.404 | -1.29 | 4.52 M | 139.18 M |
| ISRG | Intuitive Surg Inc | 24.9822 | 155.4 B | -0.2311 | -0.92 | 4.2 M | 105.04 M |
| SBUX | Starbucks Corporation | 10.9929 | 122.29 B | -0.116 | -1.04 | 19.39 M | 213.11 M |
| BKNG | Booking Holdings Inc | 3.4075 | 119.88 B | -0.1214 | -3.44 | 41.44 M | 141.21 M |
| CME | CME Group Inc | 53.8241 | 112.93 B | -0.9588 | -1.75 | 2.98 M | 160.13 M |
| MAR | Marriot International | 35.2161 | 109.35 B | -0.4635 | -1.3 | 1.37 M | 48.21 M |
| EQIX | Equinix Inc | 62.1237 | 106.19 B | -1.286 | -2.03 | 1.55 M | 96.48 M |
| REGN | Regeneron Pharmaceuticals | 18.4851 | 98.4 B | -0.4271 | -2.26 | 370.5 K | 6.85 M |
| CSX | CSX Corp | 3.2408 | 97.07 B | -0.0225 | -0.69 | 64.41 M | 208.74 M |
| ADBE | Adobe Systems Inc | 42.80 | 92.84 B | -1.03 | -2.35 | 12.61 M | 539.88 M |
| CDNS | Cadence Design Systems, Inc. | 21.90 | 91.46 B | -0.16 | -0.73 | 3.14 M | 68.8 M |
| CMCSA | Comcast Corporation | 7.4311 | 88.06 B | -0.1879 | -2.47 | 88.55 M | 658.05 M |
| ROST | Ross Stores Inc | 5.4771 | 76.1 B | -0.1635 | -2.9 | 6.72 M | 36.79 M |
| AEP | American Electric Power Company | 22.0714 | 70.19 B | -0.3568 | -1.59 | 1.28 M | 28.36 M |
| KMB | Kimberly-Clark Corp | 45.0593 | 65.78 B | -0.3629 | -0.8 | 1.49 M | 67.24 M |
| FAST | Fastenal Company | 3.5552 | 63.73 B | -0.043 | -1.2 | 3.96 M | 14.06 M |
| PCAR | Paccar Inc | 21.3416 | 55.98 B | -0.3427 | -1.58 | 3.07 M | 65.49 M |
| GRMN | Garmin Ltd | 58.1922 | 55.15 B | -0.4464 | -0.76 | 2.3 M | 133.56 M |
| ADSK | Autodesk Inc | 49.31 | 54.23 B | -0.59 | -1.18 | 2.42 M | 119.26 M |
| EBAY | Ebay Inc | 14.2381 | 52.74 B | -0.1754 | -1.22 | 26.51 M | 377.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.7197 | 51.32 B | -0.0608 | -0.9 | 2.21 M | 14.87 M |
| FITB | Fifth Third Bancorp | 20.0961 | 48.71 B | -0.6186 | -2.99 | 2.95 M | 59.29 M |
| ROP | Roper Industries | 56.2675 | 47.33 B | -0.5554 | -0.98 | 645.6 K | 36.33 M |
| EXC | Exelon Corp | 26.9298 | 47.22 B | -0.3763 | -1.38 | 2.9 M | 78.06 M |
| PAYX | Paychex Inc | 23.1062 | 41 B | -0.2072 | -0.89 | 2.36 M | 54.65 M |
| BIIB | Biogen Inc | 67.10 | 37.03 B | -0.36 | -0.53 | 2.03 M | 136.43 M |
| NTAP | Netapp Inc | 19.6371 | 36.55 B | -0.1982 | -1 | 7.58 M | 148.86 M |
| UAL | United Airlines Holdings Inc | 43.7928 | 36.14 B | -0.8977 | -2.01 | 1.73 M | 75.86 M |
| ACGL | Arch Capital Grp Ltd | 7.6262 | 35.56 B | -0.1131 | -1.46 | 2.76 M | 21.05 M |
| ODFL | Old Dominion Freight Line Inc | 3.5408 | 35.37 B | -0.2438 | -6.44 | 5.41 M | 19.17 M |
| ERIC | Ericsson ADR | 10.7198 | 34.38 B | -0.4267 | -3.83 | 18.3 M | 196.22 M |
| NTRS | Northern Trust Corp | 41.4717 | 32.18 B | -0.7611 | -1.8 | 1.09 M | 45.22 M |
| HBAN | Huntington Bcshs | 9.2599 | 31.7 B | -0.1826 | -1.93 | 1.68 M | 15.54 M |
| ILMN | Illumina Inc | 25.428 | 31.68 B | -0.4378 | -1.69 | 2.06 M | 52.33 M |
| EXPE | Expedia Group Inc | 39.3405 | 30.97 B | -0.2772 | -0.7 | 536 K | 21.09 M |
| WTW | Weight Watchers International, Inc | 70.4843 | 30.32 B | -0.7243 | -1.02 | 127.82 K | 9.01 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.0775 | 29.98 B | -0.2039 | -1.54 | 1.39 M | 18.22 M |
| CINF | Cincinnati Financial | 22.4533 | 29.21 B | -0.4384 | -1.92 | 494 K | 11.09 M |
| FLEX | Flextronics Intl Ltd | 8.4448 | 28.86 B | -0.0509 | -0.6 | 5.02 M | 42.39 M |
| ON | On Semiconductor | 12.51 | 28.7 B | -0.12 | -0.95 | 4.47 M | 55.88 M |
| CTSH | Cognizant Tech Sol | 16.1881 | 28.5 B | -0.4829 | -2.9 | 9.03 M | 146.19 M |
| DLTR | Dollar Tree Inc | 13.9733 | 26.51 B | -0.2734 | -1.92 | 4.09 M | 57.22 M |
| FCNCA | First Citizens Bancs | 161.7662 | 25.76 B | -1.1413 | -0.7 | 1.8 K | 291.18 K |
| EXPD | Expeditors Intl | 35.2973 | 25.26 B | -0.8281 | -2.29 | 1.08 M | 38.25 M |
| AXON | Axon Enterprise Inc | 15.65 | 25.01 B | -0.12 | -0.76 | 1.6 M | 25 M |
| INCY | Incyte Corp | 6.45 | 24.81 B | -0.24 | -3.59 | 296.82 K | 1.91 M |
| PFG | Principal Financial Group Inc | 33.2329 | 23.99 B | -0.2938 | -0.88 | 781.8 K | 25.98 M |
| VTRS | Viatris Inc | 12.3599 | 23.74 B | -0.2351 | -1.87 | 2.05 M | 25.33 M |
| ENTG | Entegris Inc | 8.9522 | 23.41 B | -0.1245 | -1.37 | 685.28 K | 6.13 M |
| TROW | T Rowe Price Group | 29.5762 | 23.09 B | -0.7847 | -2.58 | 1.51 M | 44.71 M |
| PTC | Ptc Inc | 16.72 | 21.32 B | -0.12 | -0.71 | 1.32 M | 22.01 M |
| JBHT | J B Hunt Transport | 22.1321 | 21.22 B | -1.0221 | -4.41 | 2.59 M | 57.36 M |
| EVRG | Evergy Inc | 11.6103 | 20.35 B | -0.1444 | -1.23 | 369.4 K | 4.29 M |
| LNT | Alliant Energy Corp | 9.7328 | 18.95 B | -0.1921 | -1.94 | 746.4 K | 7.26 M |
| NDSN | Nordson Corp | 20.2337 | 18.19 B | -0.2875 | -1.4 | 361.2 K | 7.31 M |
| FFIV | F5 Networks Inc | 39.00 | 18.05 B | -0.27 | -0.69 | 1.51 M | 58.96 M |
| EWBC | East West Bancorp | 25.4758 | 17.97 B | -0.1961 | -0.76 | 271.01 K | 6.9 M |
| HST | Host Marriott Financial Trust | 11.6969 | 17.73 B | -0.3349 | -2.78 | 3.72 M | 43.53 M |
| GEN | Gen Digital Inc | 6.8766 | 17.61 B | -0.1215 | -1.74 | 12.46 M | 85.68 M |
| NBIX | Neurocrine Bioscienc | 10.45 | 17.15 B | -0.30 | -2.79 | 431.73 K | 4.51 M |
| HAS | Hasbro Inc | 16.0288 | 16.99 B | -0.1453 | -0.9 | 1.41 M | 22.61 M |
| LSCC | Lattice Semicond | 4.88 | 16.9 B | -0.11 | -2.2 | 808 K | 3.94 M |
| NWS | News Cp Cl B | 20.2102 | 15.69 B | -0.237 | -1.16 | 1.95 M | 39.48 M |
| CHRW | C.H. Robinson Ww | 35.3328 | 15.58 B | -0.6056 | -1.69 | 1.46 M | 51.57 M |
| LECO | Lincoln Elec Hld | 27.1247 | 15.41 B | -0.2442 | -0.89 | 321.8 K | 8.73 M |
| PNFP | Pinnacle Finl Ptnrs | 26.6165 | 15.01 B | -0.6823 | -2.5 | 50.55 K | 1.35 M |
| REG | Regency Centers Corp | 34.3985 | 14.16 B | -0.7844 | -2.23 | 428.4 K | 14.74 M |
| ERIE | Erie Indemnity Company | 34.5226 | 14.12 B | -0.3889 | -1.11 | 104.2 K | 3.6 M |
| COKE | Coca Cola Bot Cons | 4.8906 | 13.78 B | -0.0334 | -0.68 | 156.86 K | 767.14 K |
| SEIC | Sei Investments Company | 20.8567 | 12.92 B | -0.5364 | -2.51 | 793.87 K | 16.56 M |
| TRMB | Trimble Navigation | 18.50 | 12.8 B | -0.34 | -1.8 | 1.09 M | 20.18 M |
| AKAM | Akamai Technologies | 30.37 | 12.44 B | -1.89 | -5.86 | 7.91 M | 240.21 M |
| JKHY | Jack Henry & Assoc | 20.7222 | 12.34 B | -0.3213 | -1.53 | 691.2 K | 14.32 M |
| TXRH | Texas Roadhouse Inc | 9.5808 | 12.21 B | -0.388 | -3.89 | 409.81 K | 3.93 M |
| CSGP | Costar Group Inc | 5.30 | 12.11 B | -0.165 | -3.02 | 876.74 K | 4.65 M |
| DPZ | Domino's Pizza Inc Common Stock | 13.6498 | 10.96 B | -0.2938 | -2.11 | 233.8 K | 3.19 M |
| RGEN | Repligen Cp | 4.12 | 10.64 B | -0.08 | -1.9 | 59.47 K | 245 K |
| WTFC | Wintrust Financial Corp | 36.0171 | 10.42 B | -0.2486 | -0.69 | 131.46 K | 4.73 M |
| PODD | Insulet Corp | 21.90 | 10.36 B | -0.68 | -3.01 | 50.24 K | 1.1 M |
| UMBF | Ump Financial Corp | 32.5319 | 10.14 B | -0.9724 | -2.9 | 203.5 K | 6.62 M |
| SSB | South State Cp | 24.4971 | 10.09 B | -0.366 | -1.47 | 23 K | 563.43 K |
| LFUS | Littelfuse Inc | 31.009 | 10.08 B | -0.2129 | -0.68 | 119.81 K | 3.72 M |
| BPOP | Popular Inc | 84.7571 | 9.96 B | -1.3838 | -1.61 | 42.89 K | 3.64 M |
| MDGL | Madrigal Pharmaceuticals Inc | 255.85 | 9.88 B | -22.05 | -7.93 | 1.65 K | 421.9 K |
| ZION | Zions Bancorp | 49.5593 | 9.63 B | -0.5377 | -1.07 | 692.7 K | 34.33 M |
| ONB | Old National Bncp | 9.0814 | 9.43 B | -0.1958 | -2.11 | 337.9 K | 3.07 M |
| AEIS | Advanced Energy | 14.668 | 9.26 B | -0.196 | -1.32 | 361.9 K | 5.31 M |
| MORN | Morningstar Inc | 54.902 | 9.13 B | -1.4357 | -2.55 | 61.6 K | 3.38 M |
| RMBS | Rambus Inc | 18.07 | 9.1 B | -0.34 | -1.85 | 1.79 M | 32.33 M |
| SAIA | Saia Inc | 11.0333 | 8.83 B | -0.4734 | -4.11 | 400.32 K | 4.42 M |
| AAL | American Airlines Group | 28.056 | 8.82 B | -0.6599 | -2.3 | 2.26 M | 63.41 M |
| SANM | Sanmina Corp | 12.90 | 8.82 B | -0.18 | -1.38 | 453.88 K | 5.86 M |
| COLB | Columbia Banking Sys | 14.4214 | 8.65 B | -0.4254 | -2.87 | 120.1 K | 1.73 M |
| WYNN | Wynn Resorts Ltd | 82.8546 | 8.55 B | -0.9375 | -1.12 | 2.01 M | 166.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 33.6074 | 1.27 T | -0.2649 | -0.78 | 3.68 M | 123.55 M |
| WMT | Walmart Stores | 10.1024 | 1 T | -0.0981 | -0.96 | 50.31 M | 508.21 M |
| JPM | JP Morgan Chase & Company | 29.2905 | 910.4 B | -0.3804 | -1.28 | 19.52 M | 571.62 M |
| KO | Coca-Cola Company | 15.9677 | 419.18 B | -0.0879 | -0.55 | 12.58 M | 200.93 M |
| BAC | Bank of America Corporation | 35.5219 | 348.53 B | -0.1958 | -0.55 | 19.99 M | 709.99 M |
| HD | Home Depot | 22.0482 | 347.46 B | -0.5369 | -2.38 | 20.98 M | 462.58 M |
| GE | General Electric Company | 127.9182 | 343.29 B | -0.7754 | -0.6 | 6.78 M | 867.18 M |
| MS | Morgan Stanley | 42.7814 | 296.05 B | -1.5887 | -3.58 | 17.07 M | 730.15 M |
| CAT | Caterpillar Inc | 47.9987 | 276.97 B | -0.335 | -0.69 | 4.52 M | 216.75 M |
| GS | Goldman Sachs Group | 149.4237 | 263.51 B | -1.4463 | -0.96 | 27.44 M | 4.1 B |
| TMO | Thermo Fisher Scientific Inc | 54.3714 | 259.15 B | -0.5582 | -1.02 | 3.67 M | 199.6 M |
| BML-PH | Bank of America Corporation | 8.4336 | 258.48 B | -0.2699 | -3.1 | 338.3 K | 2.85 M |
| WFC | Wells Fargo & Company | 22.147 | 257.44 B | -0.4545 | -2.01 | 17.72 M | 392.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7938 | 244.81 B | -0.1022 | -2.09 | 2.31 M | 11.07 M |
| BML-PJ | Bank of America Corporation | 8.3057 | 228.26 B | -0.1042 | -1.24 | 16 K | 132.89 K |
| AXP | American Express Company | 45.0748 | 213.28 B | -0.6222 | -1.36 | 8.87 M | 399.67 M |
| C | Citigroup Inc | 323.5622 | 205.34 B | -7.3349 | -2.22 | 3.36 M | 1.09 B |
| DIS | Walt Disney Company | 27.913 | 204.15 B | -0.4264 | -1.5 | 10.2 M | 284.77 M |
| APH | Amphenol Corp | 4.2503 | 196.6 B | -0.0251 | -0.59 | 6.15 M | 26.16 M |
| MCD | McDonald's Corporation | 32.2453 | 193.63 B | -0.3173 | -0.97 | 8.23 M | 265.46 M |
| BLK | Blackrock Inc | 105.2656 | 187.87 B | -2.4745 | -2.3 | 235.6 K | 24.8 M |
| UNP | Union Pacific Corp | 18.9818 | 180.72 B | -0.4692 | -2.41 | 9.45 M | 179.36 M |
| WELL | Welltower Inc | 18.1102 | 179.68 B | -0.2933 | -1.59 | 539.7 K | 9.77 M |
| NEE | Nextera Energy | 9.846 | 178.88 B | -0.0802 | -0.81 | 4.05 M | 39.88 M |
| PFE | Pfizer Inc | 10.3157 | 164.33 B | -0.1514 | -1.45 | 40.73 M | 420.12 M |
| SCHW | The Charles Schwab Corp | 16.5972 | 158.61 B | -0.2523 | -1.5 | 6.72 M | 111.52 M |
| SONY | Sony Group Corp ADR | 7.5298 | 155.69 B | -0.1404 | -1.83 | 3.82 M | 28.73 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3074 | 152.85 B | -0.1641 | -2.54 | 368.25 K | 2.32 M |
| TJX | TJX Companies | 5.9428 | 149.57 B | -0.2813 | -4.52 | 20.56 M | 122.18 M |
| UL | Unilever Plc ADR | 19.8743 | 142.19 B | -0.215 | -1.07 | 373.67 K | 7.43 M |
| CB | Chubb Ltd | 34.5759 | 142.04 B | -0.3805 | -1.09 | 1.78 M | 61.62 M |
| ETN | Eaton Corp | 29.5588 | 139.49 B | -0.5228 | -1.74 | 2.56 M | 75.62 M |
| PGR | Progressive Corp | 11.1121 | 136.43 B | -0.2398 | -2.11 | 3.65 M | 40.51 M |
| SPGI | S&P Global Inc | 36.2167 | 135.82 B | -0.4875 | -1.33 | 2.24 M | 81.1 M |
| HDB | Hdfc Bank Ltd ADR | 3.7548 | 132.25 B | -0.0336 | -0.89 | 4.4 M | 16.51 M |
| LOW | Lowe's Companies | 22.2653 | 127.62 B | -0.6092 | -2.66 | 9.66 M | 215.05 M |
| BMY | Bristol-Myers Squibb Company | 14.1534 | 127.39 B | -0.1835 | -1.28 | 10.66 M | 150.87 M |
| PLD | Prologis Inc | 31.322 | 124.99 B | -0.6829 | -2.13 | 498.9 K | 15.63 M |
| MFG | Mizuho Financial Group ADR | 4.7282 | 122.17 B | -0.0829 | -1.72 | 174.3 K | 824.13 K |
| BMO | Bank of Montreal | 26.6716 | 120.2 B | -0.2147 | -0.8 | 185.8 K | 4.96 M |
| SYK | Stryker Corp | 54.6271 | 118.92 B | -0.3522 | -0.64 | 1.52 M | 83.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.9744 | 116.64 B | -0.0531 | -0.66 | 7.34 M | 58.55 M |
| COF | Capital One Financial Corp | 50.5479 | 116.46 B | -1.1583 | -2.24 | 3.69 M | 186.47 M |
| CVS | CVS Corp | 24.9075 | 114.88 B | -0.2109 | -0.84 | 9.32 M | 232.15 M |
| BNS | Bank of Nova Scotia | 21.3009 | 112.94 B | -0.182 | -0.85 | 189 K | 4.03 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.596 | 108.38 B | -0.115 | -0.84 | 3.55 M | 48.25 M |
| SO | Southern Company | 16.2844 | 107.66 B | -0.1763 | -1.07 | 2.44 M | 39.81 M |
| GLW | Corning Inc | 15.6996 | 102.94 B | -0.1119 | -0.71 | 17.96 M | 282.02 M |
| DUK | Duke Energy Corp | 24.0042 | 100.26 B | -0.5137 | -2.1 | 1.8 M | 43.12 M |
| WM | Waste Management | 23.5062 | 97.07 B | -0.3682 | -1.54 | 2.37 M | 55.67 M |
| MMM | 3M Company | 44.065 | 96.24 B | -0.2506 | -0.57 | 3.97 M | 174.73 M |
| USB | U.S. Bancorp | 18.5658 | 94.22 B | -0.3337 | -1.77 | 8.24 M | 153 M |
| UPS | United Parcel Service | 40.414 | 93.99 B | -0.3759 | -0.92 | 4.05 M | 163.63 M |
| EMR | Emerson Electric Company | 30.2471 | 93.49 B | -0.3663 | -1.2 | 2.55 M | 77.28 M |
| BN | Brookfield Corporation | 5.1634 | 92.96 B | -0.0918 | -1.75 | 5.12 M | 26.46 M |
| ELV | Elevance Health Inc | 62.8818 | 92.88 B | -0.5957 | -0.94 | 3.46 M | 217.66 M |
| TT | Trane Technologies Plc | 24.657 | 92.82 B | -0.2705 | -1.09 | 2.84 M | 70.1 M |
| PNC | PNC Bank | 41.4276 | 91.67 B | -0.8159 | -1.93 | 1.85 M | 76.75 M |
| PWR | Quanta Services | 26.7009 | 91.33 B | -0.6794 | -2.48 | 1.09 M | 29 M |
| SPG | Simon Property Group | 42.0736 | 88.68 B | -0.7902 | -1.84 | 1.28 M | 53.91 M |
| MCO | Moody's Corp | 38.1891 | 87.34 B | -0.8169 | -2.09 | 3.38 M | 129.03 M |
| WMB | Williams Companies | 11.7405 | 86.81 B | -0.0698 | -0.59 | 2.87 M | 33.74 M |
| JCI | Johnson Controls Intl | 8.9861 | 86.35 B | -0.1308 | -1.43 | 1.72 M | 15.41 M |
| SHW | Sherwin-Williams Company | 17.7455 | 84.89 B | -0.388 | -2.14 | 2.11 M | 37.38 M |
| TRV | The Travelers Companies Inc | 33.0513 | 82.61 B | -0.6529 | -1.94 | 2.64 M | 87.32 M |
| EOG | Eog Resources | 25.9231 | 81.63 B | -0.137 | -0.53 | 3.41 M | 88.51 M |
| SU | Suncor Energy Inc | 27.7017 | 79.77 B | -0.2911 | -1.04 | 10.93 M | 302.65 M |
| CI | Cigna Corp | 46.7314 | 78.29 B | -1.3874 | -2.88 | 2.51 M | 117.16 M |
| RSG | Republic Services | 21.3687 | 77.07 B | -0.152 | -0.71 | 556 K | 11.88 M |
| CNI | Canadian National Railway | 20.1599 | 76.63 B | -0.1104 | -0.54 | 1.94 M | 39.1 M |
| USB-PH | U.S. Bancorp | 12.379 | 76.17 B | -0.0807 | -0.65 | 752.3 K | 9.31 M |
| NSC | Norfolk Southern Corp | 33.3448 | 74.85 B | -0.1692 | -0.5 | 2.35 M | 78.21 M |
| FDX | Fedex Corp | 84.8815 | 74.78 B | -2.4867 | -2.85 | 7.24 M | 614.63 M |
| LYG | Lloyds Banking Group Plc ADR | 13.4371 | 73.83 B | -0.1694 | -1.24 | 321.84 K | 4.32 M |
| TGT | Target Corporation | 40.4312 | 73.1 B | -0.3637 | -0.89 | 5.52 M | 223.27 M |
| AJG | Arthur J. Gallagher & Company | 17.118 | 71.1 B | -0.2282 | -1.32 | 639.6 K | 10.95 M |
| AON | AON Plc | 35.6229 | 70.74 B | -0.5552 | -1.53 | 1.51 M | 53.63 M |
| DLR | Digital Realty Trust | 18.432 | 70.63 B | -0.4524 | -2.4 | 445.8 K | 8.22 M |
| DB | Deutsche Bank Ag | 72.632 | 67.95 B | -0.9107 | -1.24 | 876.55 K | 63.67 M |
| MS-PA | Morgan Stanley | 10.9593 | 66.67 B | -0.1096 | -0.99 | 1 K | 10.96 K |
| ALL | Allstate Corp | 35.6311 | 65.99 B | -0.3252 | -0.9 | 5.62 M | 200.38 M |
| CAH | Cardinal Health | 29.5302 | 64.41 B | -0.5778 | -1.92 | 3.9 M | 115.27 M |
| MET | Metlife Inc | 45.5851 | 64.29 B | -1.0607 | -2.27 | 3.5 M | 159.33 M |
| AFL | Aflac Inc | 17.6637 | 62.7 B | -0.182 | -1.02 | 2.65 M | 46.72 M |
| CMI | Cummins Inc | 42.7557 | 62.69 B | -0.5716 | -1.32 | 2.59 M | 110.66 M |
| CRH | CRH Plc ADR | 21.849 | 62.48 B | -0.2912 | -1.32 | 72 K | 1.57 M |
| PSA | Public Storage | 39.7825 | 62.28 B | -0.9184 | -2.26 | 819.2 K | 32.59 M |
| TFC | Truist Financial Corp | 20.5125 | 59.79 B | -0.3961 | -1.89 | 2.72 M | 55.79 M |
| D | Dominion Resources | 19.7494 | 59.38 B | -0.1816 | -0.91 | 2.65 M | 52.36 M |
| NUE | Nucor Corp | 34.6356 | 59.16 B | -0.3633 | -1.04 | 5.23 M | 181.21 M |
| BDX | Becton Dickinson and Company | 44.9936 | 58.76 B | -0.268 | -0.59 | 1.28 M | 57.72 M |
| OXY | Occidental Petroleum Corp | 37.2335 | 58.38 B | -0.239 | -0.64 | 4.78 M | 178.01 M |
| DAL | Delta Air Lines Inc | 15.2707 | 56.94 B | -0.4913 | -3.12 | 1.63 M | 24.92 M |
| O | Realty Income Corp | 10.6271 | 56.52 B | -0.3305 | -3.02 | 515.59 K | 5.48 M |
| AME | Amtek Inc | 16.3691 | 55.27 B | -0.0987 | -0.6 | 418.5 K | 6.85 M |
| HUM | Humana Inc | 57.7984 | 53.28 B | -0.3667 | -0.63 | 1.12 M | 64.61 M |
| SRE | Sempra | 16.5512 | 51.65 B | -0.0896 | -0.54 | 2.86 M | 47.35 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.7421 | 50.93 B | -0.4936 | -1.4 | 5.44 M | 189.08 M |
| LHX | L3Harris Technologies Inc | 36.9324 | 50.62 B | -0.5225 | -1.4 | 707.98 K | 26.15 M |
| INFY | Infosys Ltd ADR | 3.2348 | 49.78 B | -0.1555 | -4.59 | 34.19 M | 110.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 2304.00 | -576.00 | -20 | 6 | 13.82 K | |
| BCT | Briacell Therapeutics Corp | 173.8179 | -24.1414 | -12.2 | 21 | 3.65 K | |
| STC | Sangoma Technologies Corp | 7.70 | -0.63 | -7.56 | 7.77 K | 59.84 K | |
| ATX | ATEX Resources Inc. | 39.00 | -3.00 | -7.14 | 461 | 17.98 K | |
| RIO | Rio2 Ltd | 8.10 | -0.60 | -6.9 | 1.62 K | 13.1 K | |
| LB | Laurentian Bank | 16.5681 | -1.1719 | -6.61 | 312.27 K | 5.17 M | |
| EFR | Energy Fuels Inc | 83.50 | -5.00 | -5.65 | 2.41 K | 200.9 K | |
| TAL | Petrotal Corp | 126.1686 | -7.1687 | -5.38 | 1.11 K | 140.68 K | |
| BBD-B | Bombardier Inc Series B | 122.125 | -6.5956 | -5.12 | 331.91 K | 40.53 M | |
| TLG | Troilus Gold Corp | 600.00 | -32.00 | -5.06 | 1.01 K | 603.6 K | |
| FRX | Fennec Pharmaceuticals Inc | 21.06 | -1.08 | -4.88 | 56 | 1.18 K | |
| PNP | Pinetree Capital Ltd | 1178.00 | -58.00 | -4.69 | 11.8 K | 13.9 M | |
| BBD-A | Bombardier Inc | 144.75 | -7.00 | -4.61 | 59.03 K | 8.54 M | |
| GVC | Glacier Media Inc | 3.498 | -0.1686 | -4.6 | 15.6 K | 54.57 K | |
| MNO | Meridian Mining UK Societas | 3.30 | -0.15 | -4.35 | 23.1 K | 76.23 K | |
| MAI | Mining Americas Inc. | 235.00 | -10.00 | -4.08 | 38 | 8.93 K | |
| HBP | Helix Biopharm | 6.60 | -0.25 | -3.65 | 520 | 3.43 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.9365 | -0.2222 | -3.61 | 6.21 K | 36.84 K | |
| TCW | Trican Well | 11.4318 | -0.4147 | -3.5 | 488.22 K | 5.58 M | |
| DIAM | Star Diamond Corp | 3.12 | -0.11 | -3.41 | 479.6 K | 1.5 M | |
| BN | Brookfield Corporation | 5.64 | -0.1958 | -3.36 | 2.21 M | 12.48 M | |
| PD | Precision Drilling Corp | 383.20 | -13.20 | -3.33 | 792.45 K | 303.67 M | |
| MRD | Melcor Dev | 11.6148 | -0.3906 | -3.25 | 13.33 K | 154.85 K | |
| TVA-B | TVA Group Inc | 14.0852 | -0.4695 | -3.23 | 2.34 K | 32.96 K | |
| TC | Tucows Inc | 3.80 | -0.12 | -3.06 | 750 | 2.85 K | |
| BB | Blackberry Ltd | 90.38 | -2.83 | -3.04 | 1.82 M | 164.05 M | |
| AGF-B | AGF Management Limited | 10.0887 | -0.3129 | -3.01 | 83.91 K | 846.51 K | |
| CSH-UN | Chartwell Retirement Residences | 4.2732 | -0.132 | -3 | 298.38 K | 1.28 M | |
| TPX-B | Molson Coors Canada Inc | 31.3236 | -0.9638 | -2.99 | 24.34 K | 762.42 K | |
| IFC | Intact Financial Corp | 27.1462 | -0.8119 | -2.9 | 391 K | 10.61 M | |
| LAM | Laramide Resources Ltd | 6.78 | -0.20 | -2.87 | 214.4 K | 1.45 M | |
| CSW-B | Corby Spirit and Wine Limited | 7.5608 | -0.2155 | -2.77 | 600 | 4.54 K | |
| TXP | Touchstone Exploration Inc | 36.4643 | -1.0368 | -2.76 | 248.33 K | 9.06 M | |
| OBE | Obsidian Energy Ltd | 202.79 | -5.67 | -2.72 | 1.04 M | 210.21 M | |
| TOT | Total Energy Services Inc | 5.3613 | -0.1475 | -2.68 | 63.41 K | 339.99 K | |
| LUN | Lundin Mining Corp | 9.4079 | -0.2513 | -2.6 | 1.57 M | 14.78 M | |
| RBA | Rb Global Inc | 14.5776 | -0.3717 | -2.49 | 8.48 K | 123.66 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.0786 | -0.0781 | -2.47 | 13.8 K | 42.48 K | |
| BDI | Black Diamond Group Ltd | 3.2119 | -0.0786 | -2.39 | 1.7 K | 5.46 K | |
| SU | Suncor Energy Inc | 27.7125 | -0.6734 | -2.37 | 8.16 M | 226.17 M | |
| BNS | Bank of Nova Scotia | 21.3164 | -0.5094 | -2.33 | 2.33 M | 49.69 M | |
| MX | Methanex Corp | 14.3919 | -0.3293 | -2.24 | 425.21 K | 6.12 M | |
| AAV | Advantage Oil & Gas Ltd | 9.0992 | -0.207 | -2.22 | 309.99 K | 2.82 M | |
| OTEX | Open Text Corp | 4.944 | -0.1112 | -2.2 | 365.2 K | 1.81 M | |
| GFP | Greenfirst Forest Products Inc | 10.5263 | -0.2339 | -2.17 | 2.12 K | 22.32 K | |
| MRE | Martinrea International Inc | 14.0229 | -0.3104 | -2.17 | 86.57 K | 1.21 M | |
| ESM | Euro Sun Mining Inc | 16.5292 | -0.3633 | -2.15 | 2.34 K | 38.68 K | |
| SLF | Sun Life Financial Inc | 23.078 | -0.506 | -2.15 | 1.28 M | 29.63 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.0478 | -0.0655 | -2.1 | 11.4 K | 34.74 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.477 | -0.0734 | -2.07 | 250 | 869.25 | |
| CNR | Canadian National Railway Co. | 20.1859 | -0.424 | -2.06 | 3.55 M | 71.76 M | |
| BMO | Bank of Montreal | 25.8619 | -0.5363 | -2.03 | 1.23 M | 31.91 M | |
| GRT-UN | Granite Real Estate Investment Trust | 13.1831 | -0.2709 | -2.01 | 35.92 K | 473.51 K | |
| IFP | Interfor Corp | 6.9021 | -0.1409 | -2 | 436.1 K | 3.01 M | |
| X | TMX Group Ltd | 5.0897 | -0.1018 | -1.96 | 1.03 M | 5.24 M | |
| XTD-PA | TDb Split Corp Pref A | 3.6903 | -0.0731 | -1.94 | 3 K | 11.07 K | |
| RY | Royal Bank of Canada | 25.5125 | -0.4848 | -1.86 | 2.53 M | 64.55 M | |
| NA | National Bank of Canada | 12.2698 | -0.2289 | -1.83 | 1.1 M | 13.54 M | |
| DR | Medical Facilities Corp | 3.0747 | -0.0558 | -1.78 | 51.81 K | 159.3 K | |
| FLNT | Flint Corp | 201.671 | -3.5505 | -1.73 | 11.21 K | 2.26 M | |
| FTS | Fortis Inc | 13.1902 | -0.232 | -1.73 | 635.76 K | 8.39 M | |
| WN | George Weston Limited | 15.965 | -0.2599 | -1.6 | 621.88 K | 9.93 M | |
| BTE | Baytex Energy Corp | 9.8177 | -0.1534 | -1.54 | 172.26 K | 1.69 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9795 | -0.0606 | -1.5 | 1.52 K | 6.03 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.3977 | -0.0505 | -1.46 | 27.02 K | 91.8 K | |
| MG | Magna International Inc | 13.3437 | -0.1978 | -1.46 | 1.55 M | 20.66 M | |
| LAS-A | Lassonde Industries Inc | 29.1797 | -0.4304 | -1.45 | 1.3 K | 37.93 K | |
| INC-UN | Income Financial Trust | 3.0915 | -0.0449 | -1.43 | 8.16 K | 25.23 K | |
| LNF | Leons Furniture | 6.3778 | -0.0899 | -1.39 | 25.11 K | 160.15 K | |
| STN | Stantec Inc | 13.9964 | -0.1948 | -1.37 | 111.52 K | 1.56 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.8627 | -0.1369 | -1.37 | 295.45 K | 2.91 M | |
| CTC-A | Canadian Tire Corporation Limited | 48.8257 | -0.6724 | -1.36 | 108.6 K | 5.3 M | |
| BLDP | Ballard Power Systems Inc | 4.39 | -0.06 | -1.35 | 329.87 K | 1.45 M | |
| OVV | Ovintiv Inc | 104.8289 | -1.4083 | -1.33 | 377.06 K | 39.53 M | |
| BCE | BCE Inc | 14.4673 | -0.1913 | -1.31 | 8.89 M | 128.54 M | |
| FM | First Quantum Minerals Ltd | 16.7257 | -0.2108 | -1.24 | 2.88 M | 48.12 M | |
| TCL-A | Transcontinental Inc | 8.0174 | -0.1008 | -1.24 | 71.24 K | 571.15 K | |
| ALA | AltaGas Ltd | 8.9407 | -0.1123 | -1.24 | 67.8 K | 606.18 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.1719 | -0.14 | -1.24 | 3.42 M | 38.24 M | |
| BBD-PC | Bombardier Inc Pref C | 4.5175 | -0.0564 | -1.23 | 7.59 K | 34.27 K | |
| RUS | Russel Metals | 10.1773 | -0.1268 | -1.23 | 1.12 M | 11.39 M | |
| BBD-PD | Bombardier Inc Pref D | 4.5443 | -0.0549 | -1.19 | 2 K | 9.09 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9098 | -0.0471 | -1.19 | 8.7 K | 34.02 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0503 | -0.0348 | -1.13 | 11.4 K | 34.77 K | |
| BCE-PS | Bce Inc Pref S | 9.568 | -0.1089 | -1.13 | 1.92 K | 18.38 K | |
| CCL-B | CCL Industries Inc | 6.6952 | -0.0756 | -1.12 | 178.35 K | 1.19 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.6715 | -0.0866 | -1.12 | 4.26 K | 32.72 K | |
| L | Loblaw CO | 5.8996 | -0.0665 | -1.11 | 2.04 M | 12.06 M | |
| S | Sherritt Intl Rv | 13.1543 | -0.1481 | -1.11 | 498.16 K | 6.55 M | |
| CSU | Constellation Software Inc | 16.6735 | -0.1832 | -1.09 | 6.63 K | 110.55 K | |
| ESI | Ensign Energy Services Inc | 4.9959 | -0.053 | -1.05 | 348.29 K | 1.74 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.5916 | -0.0997 | -1.03 | 17 K | 163.06 K | |
| TRZ | Transat At Inc | 34.4781 | -0.3501 | -1.01 | 25.48 K | 878.64 K | |
| BCE-PA | BCE Inc Pref AA | 8.6704 | -0.0878 | -1 | 1.8 K | 15.61 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.06 | -0.0916 | -1 | 100 | 906 | |
| POW | Power Corp of Canada Sv | 16.0392 | -0.1616 | -1 | 301.96 K | 4.84 M | |
| HBM | Hudbay Minerals Inc | 23.315 | -0.2295 | -0.97 | 1.27 M | 29.55 M | |
| POU | Paramount Resources Ltd | 7.5668 | -0.0744 | -0.97 | 133.74 K | 1.01 M | |
| MEQ | Mainstreet Eq J | 16.5108 | -0.1597 | -0.96 | 13.3 K | 219.59 K | |
| MFC | Manulife Fin | 18.8824 | -0.1822 | -0.96 | 3.8 M | 71.79 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 19.5971 | 536.94 M | -0.5779 | -2.86 | 55.52 K | 1.09 M |
| ECXJ | CXJ Group Co. Limited | 900.00 | 131.93 M | -10.00 | -1.1 | 100 | 90 K |
| SEEK | TheDirectory.com Inc | 8.70 | 1.45 M | -0.30 | -3.33 | 305 | 2.65 K |
| ERHE | ERHC Energy Inc | 25.00 | 575.89 K | -1.00 | -3.85 | 114.31 K | 2.86 M |
| DKAM | Drinks Americas Holdings Ltd | 2250.0022 | 278.3 K | -187.5005 | -7.69 | 7 | 15.75 K |
| REFG | Medical Cannabis Payment Solutions Inc | 1044.0009 | 182.51 K | -35.9991 | -3.33 | 2 | 2.09 K |
| LGBI | Cannabiz Mobile Inc | 468.00 | 64.81 K | -47.88 | -9.28 | 255 | 119.34 K |
| GRLF | Green Leaf Innovations Inc | 7.50 | 52.27 K | -0.50 | -6.25 | 15.34 M | 115.01 M |
| RGGI | Resgreen Group International Inc | 11500.00 | 48.75 K | -100.00 | -0.86 | 7 | 80.5 K |
| XLWH | Xinliwang International Holdings Company Ltd | 140000.00 | 21.84 K | -22000.00 | -13.58 | 2 | 280 K |
| CDVIQ | Cal Dive International Inc | 15.98 | 9.86 K | -0.44 | -2.68 | 245.5 K | 3.92 M |
| CGNH | CardioGenics Holdings Inc | 5.90 | 9.61 K | -0.60 | -9.23 | 33.11 K | 195.37 K |
| CBRI | CMTSU Liquidation Inc | 7.92 | 8.16 K | -0.07 | -0.88 | 217.6 K | 1.72 M |
| CGLO | Hash Labs Inc | 600.00 | 7.64 K | -80.00 | -11.76 | 5.6 K | 3.36 M |
| CGIP | Celadon Group Inc | 13.5009 | 5.66 K | -0.5025 | -3.59 | 127.78 K | 1.73 M |
| ACAI | Safeplus International Holdings Limited | 16.50 | 5.08 K | -0.50 | -2.94 | 2.4 K | 39.68 K |
| TIXC | Tix Corporation | 5.347 | 2.36 K | -0.0781 | -1.44 | 10.93 K | 58.44 K |
| SIMPQ | Simply Inc | 550.00 | 1.55 K | -20.00 | -3.51 | 294 | 161.7 K |
| TXIC | Tongxin International Ltd | 7.50 | 1.23 K | -0.05 | -0.66 | 127 K | 952.5 K |
| CYRNQ | CYRNQ | 118.2001 | 799 | -0.60 | -0.51 | 1.17 K | 138.18 K |
| SPDC | Speed Commerce Inc | 60.32 | 603 | -2.08 | -3.33 | 2.82 K | 169.86 K |
| YVRLF | Liquid Media Group Ltd. | 259.00 | 482 | -3.00 | -1.15 | 491 | 127.17 K |
| PARD | Poniard Pharmaceuticals Inc | 226.40 | 149 | -2.40 | -1.05 | 3.82 K | 863.94 K |
| ESNC | EnSync Inc | 18.50 | 1 | -0.50 | -2.63 | 620 | 11.47 K |
| GRYEF | AU Min Africa PTY LTD | 120.00 | -45.00 | -27.27 | 87 | 10.44 K | |
| HBRM | Herborium Group Inc | 7.00 | -2.00 | -22.22 | 155 | 1.08 K | |
| RMTD | Remote Dynamics Inc | 26.00 | -4.00 | -13.33 | 1 | 26 | |
| UCSO | United Consortium Ltd | 450.00 | -60.00 | -11.76 | 19.2 K | 8.64 M | |
| HDYNQ | Hyperdynamics Corporation | 21.60 | -1.20 | -5.26 | 22.54 K | 486.8 K | |
| FRTD | Fortitude Group Inc | 2195.4546 | -95.4546 | -4.17 | 211 K | 463.24 M | |
| HOKUQ | Hoku Corporation | 9.40 | -0.309 | -3.18 | 515.46 K | 4.85 M | |
| CBKCQ | Christopher & Banks Corporation | 10.6037 | -0.2582 | -2.38 | 203.4 K | 2.16 M | |
| TXCCQ | TranSwitch Corporation | 11.4506 | -0.0795 | -0.69 | 15.35 K | 175.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAV-H | Bravern Ventures Ltd | 26.9995 | -8.3998 | -23.73 | 750 | 20.25 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 56.2497 | -14.9999 | -21.05 | 113 | 6.36 K | |
| ID | Identillect Technologies Corp | 18.00 | -3.00 | -14.29 | 416 | 7.49 K | |
| JEC | Jura Energy Corporation | 6.50 | -0.90 | -12.16 | 1.82 K | 11.83 K | |
| SNV | Sonoro Energy Ltd | 160.00 | -20.00 | -11.11 | 5.73 K | 917.12 K | |
| AXL | Arrow Exploration Corp | 133.3333 | -15.3846 | -10.34 | 2 K | 266.67 K | |
| STS | South Star Mining Corp | 22.50 | -2.25 | -9.09 | 133 | 2.99 K | |
| MET | Metalore Resources Limited | 14.4393 | -1.3846 | -8.75 | 2.4 K | 34.65 K | |
| WINS | Winshear Gold Corp | 23.3103 | -2.22 | -8.7 | 487 | 11.35 K | |
| WCSB | Decimus Oil Corp. | 8.00 | -0.75 | -8.57 | 770 | 6.16 K | |
| NAM | New Age Metals Inc | 5.16 | -0.48 | -8.51 | 2.42 K | 12.51 K | |
| BRAU | Big Ridge Gold Corp | 5.50 | -0.50 | -8.33 | 700 | 3.85 K | |
| GRDM | Grid Metals Corp | 7.70 | -0.70 | -8.33 | 3.37 K | 25.91 K | |
| SOLR | Solar Alliance Energy Inc | 3.95 | -0.35 | -8.14 | 7.88 M | 31.12 M | |
| MAX | Max Resource Corp | 116.40 | -9.60 | -7.62 | 106 | 12.34 K | |
| VLX | Velox Energy Materials Inc. | 7.0245 | -0.5403 | -7.14 | 167 | 1.17 K | |
| ROAR | Lion Rock Resources Inc. | 47.00 | -3.00 | -6 | 3.52 K | 165.44 K | |
| TGX | True North Gems Inc | 1470.00 | -90.00 | -5.77 | 2 | 2.94 K | |
| GBU | Gabriel Resources Ltd | 21.30 | -1.30 | -5.75 | 2.87 M | 61.21 M | |
| EGM | EnGold Mines Ltd | 11.1435 | -0.6446 | -5.47 | 1.04 K | 11.59 K | |
| SLG | PetroTal Corp | 23.38 | -1.3284 | -5.38 | 111.5 K | 2.61 M | |
| SSE | Silver Spruce Resources Inc | 187.50 | -10.50 | -5.3 | 623 | 116.81 K | |
| UCU | Ucore Rare Metals Inc | 5.40 | -0.30 | -5.26 | 116.5 K | 629.1 K | |
| MYID | Killi Ltd | 265.067 | -13.951 | -5 | 39.5 K | 10.47 M | |
| REVX | Rev Exploration Corp. | 40.00 | -2.00 | -4.76 | 1.94 K | 77.68 K | |
| AVCR | Avricore Health Inc | 8.00 | -0.40 | -4.76 | 4.05 K | 32.4 K | |
| SRL | Salazar Resources Limited | 3.72 | -0.18 | -4.62 | 67.72 K | 251.92 K | |
| NVT | Nortec Minerals Corp | 6.30 | -0.30 | -4.55 | 917 | 5.78 K | |
| DTWO | D2 Lithium Corp. | 5.00 | -0.20 | -3.85 | 2.15 K | 10.75 K | |
| CTM | Canterra Minerals Corporation | 26.00 | -1.00 | -3.7 | 204 | 5.3 K | |
| EGT | Eguana Technologies Inc | 27.00 | -1.00 | -3.57 | 825 | 22.27 K | |
| IFR | International Frontier Resources Corporation | 9.4286 | -0.3428 | -3.51 | 2.75 K | 25.94 K | |
| KCC | Kincora Copper Limited | 126.00 | -4.50 | -3.45 | 79 K | 9.95 M | |
| CPI | Carlton Precious Inc. | 3.90 | -0.10 | -2.5 | 18.4 K | 71.76 K | |
| LOD | Lode Gold Resources Inc. | 72.00 | -1.80 | -2.44 | 86 | 6.19 K | |
| VVTM | VVT Med Inc. | 4696.2617 | -116.8223 | -2.43 | 21 | 98.62 K | |
| KEEK | Personas Social Incorporated | 1215.00 | -30.00 | -2.41 | 18 | 21.87 K | |
| CKG | Chesapeake Gold Corp | 6.25 | -0.10 | -1.57 | 50.22 K | 313.88 K | |
| CTA | Centaurus Energy Inc | 320.00 | -5.00 | -1.54 | 41 | 13.12 K | |
| SIEN | Sienna Resources Inc. | 39.00 | -0.50 | -1.27 | 51 K | 1.99 M | |
| ANDC | Andina Copper Corporation | 123.75 | -1.25 | -1 | 640 | 79.2 K | |
| MRZL | Mont Royal Resources Limited. | 24.2424 | -0.2331 | -0.95 | 5.05 K | 122.52 K | |
| WML | Wealth Minerals Ltd | 13.16 | -0.12 | -0.9 | 5.75 K | 75.67 K | |
| IDL | Imaging Dynamics Company Ltd | 625.00 | -4.1667 | -0.66 | 169 | 105.62 K | |
| AZM | Azimut Exploration Inc | 5.02 | -0.03 | -0.59 | 32.9 K | 165.16 K |