Loser Valuations for 24 September 2007 from 00:00:00 until 23:59:59
Loser Valuations for 24 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.4156 | 60.13 B | -0.3136 | -0.88 | 177.6 K | 6.29 M |
| CQP | Cheniere Energy Partners LP | 4.0704 | 29.72 B | -0.0437 | -1.06 | 29.9 K | 121.7 K |
| GSAT | Globalstar | 127.35 | 11.17 B | -2.85 | -2.19 | 3.67 K | 467.76 K |
| SEB | Seaboard Corporation | 1976.6158 | 3.55 B | -19.2649 | -0.97 | 2.1 K | 4.15 M |
| NHC | National Healthcare Corp | 30.7579 | 3.3 B | -0.5437 | -1.74 | 16.8 K | 516.73 K |
| PRK | Park National Corp | 37.842 | 3.19 B | -1.2901 | -3.3 | 32.1 K | 1.21 M |
| NOG | Northern Oil and Gas | 40.0693 | 2.64 B | -0.5666 | -1.39 | 380 | 15.23 K |
| NG | Novagold Resources Inc | 14.5554 | 2.53 B | -0.434 | -2.9 | 592.1 K | 8.62 M |
| DNN | Denison Mines Corp | 7.2091 | 1.89 B | -0.0827 | -1.13 | 264.06 K | 1.9 M |
| TMP | Tompkinstrustco | 19.254 | 1.44 B | -1.0146 | -5.01 | 13.42 K | 258.39 K |
| REPX | Riley Exploration Permian Inc | 59.0491 | 976.66 M | -1.8745 | -3.08 | 703 | 41.51 K |
| USAS | Americas Silver Corp | 45.00 | 943.46 M | -0.30 | -0.66 | 520 | 23.4 K |
| JOB | General Employment Enterprises | 15.1417 | 722.86 M | -0.2821 | -1.83 | 630 | 9.54 K |
| VGZ | Vista Gold Corp | 4.51 | 379.76 M | -0.09 | -1.96 | 519.6 K | 2.34 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.0067 | 372.38 M | -0.0249 | -0.62 | 57.6 K | 230.79 K |
| GTE | Gran Tierra Energy Inc | 13.60 | 339.29 M | -0.20 | -1.45 | 12.29 K | 167.17 K |
| BKTI | Bk Technologies Inc | 15.5044 | 252.1 M | -0.7128 | -4.4 | 3.6 K | 55.82 K |
| PLX | Protalix Biotherapeutics | 403.20 | 238.49 M | -46.80 | -10.4 | 15.36 K | 6.19 M |
| CMT | Core Molding Technologies Inc | 7.1808 | 200.01 M | -0.0396 | -0.55 | 7.2 K | 51.7 K |
| PED | Pedevco Corp | 10080.00 | 173.46 M | -672.00 | -6.25 | 2 | 20.16 K |
| NEN | New England Realty Associates | 14.3381 | 159.52 M | -0.1838 | -1.27 | 1.5 K | 21.51 K |
| PLG | Platinum Group Metals Ltd | 395.00 | 136.84 M | -4.99 | -1.25 | 102 | 40.29 K |
| EP | Empire Petroleum Corp | 3.9944 | 99.85 M | -0.4438 | -10 | 104 | 415.42 |
| CEV | Eaton Vance California Muni Income Trust | 5.253 | 74.34 M | -0.0704 | -1.32 | 10 K | 52.53 K |
| CVU | CPI Aerostructures | 8.05 | 61.08 M | -0.15 | -1.83 | 20.1 K | 161.81 K |
| TRT | Trio-Tech International | 5.4672 | 54.38 M | -0.128 | -2.29 | 112 K | 612.33 K |
| WWR | Westwater Resources | 56939.9883 | 49.75 M | -1500.6133 | -2.57 | 40 | 2.28 M |
| DXR | Daxor Corp | 11.0477 | 49.39 M | -0.3086 | -2.72 | 2.6 K | 28.72 K |
| XPL | Solitario Zinc Corp | 4.85 | 41.94 M | -0.14 | -2.81 | 15.8 K | 76.63 K |
| NNVC | Nanoviricides Inc | 53.90 | 34.48 M | -0.70 | -1.28 | 687 | 37.03 K |
| COHN | Cohen & CO Inc | 127.0482 | 30.74 M | -3.623 | -2.77 | 8.92 K | 1.13 M |
| REED | Reed's, Inc. | 1994.0524 | 24.07 M | -138.3158 | -6.49 | 136 | 271.19 K |
| MXC | Mexco Energy Corp | 4.894 | 23.15 M | -0.1066 | -2.13 | 10.2 K | 49.92 K |
| CVM | Cel-Sci Corp | 4800.00 | 20.93 M | -75.00 | -1.54 | 23 | 110.4 K |
| UUU | Universal Security Instruments | 14.4659 | 16.02 M | -1.0694 | -6.88 | 17.6 K | 254.6 K |
| ACCS | Access Newswire Inc | 5.3694 | 13.34 M | -10.9178 | -67.03 | 4.15 K | 22.28 K |
| BRN | Barnwell Industries | 14.2321 | 12.31 M | -0.649 | -4.36 | 27.4 K | 389.96 K |
| AWX | Avalon Holdings Corp | 7.92 | 11.04 M | -0.15 | -1.86 | 6.6 K | 52.27 K |
| AMS | American Shared Hospital Services | 3.65 | 7.25 M | -0.29 | -7.36 | 16.3 K | 59.5 K |
| INUV | Inuvo Inc | 143.00 | 6.35 M | -3.00 | -2.05 | 587 | 83.94 K |
| OPTT | Ocean Power Tech Inc | 3006.00 | 6.16 M | -66.00 | -2.15 | 58.41 K | 175.6 M |
| DSS | Document Security Systems | 25758.4297 | 4.89 M | -830.916 | -3.12 | 14 | 360.62 K |
| PW | Power REIT | 7.1155 | 2.45 M | -0.0711 | -0.99 | 1.2 K | 8.54 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 47.25 | -3.50 | -6.9 | 291 | 13.75 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 80.95 | 621.72 B | -0.67 | -0.82 | 200.78 K | 16.25 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4767.75 | 5.72 T | -59.6099 | -1.23 | 30.58 M | 145.81 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 9.9988 | 1 T | -0.0591 | -0.59 | 50.25 M | 502.49 M |
| MU | Micron Technology | 10.2795 | 903.37 B | -0.1853 | -1.77 | 15.23 M | 156.53 M |
| COST | Costco Wholesale | 41.5898 | 483.99 B | -0.3244 | -0.77 | 3.8 M | 157.97 M |
| CSCO | Cisco Systems Inc | 20.518 | 402.18 B | -0.2703 | -1.3 | 41.17 M | 844.75 M |
| AMAT | Applied Materials | 15.5946 | 302.32 B | -0.1927 | -1.22 | 17.54 M | 273.58 M |
| LRCX | Lam Research Corp | 4.5379 | 292.56 B | -0.0305 | -0.67 | 17.49 M | 79.38 M |
| GILD | Gilead Sciences Inc | 13.7371 | 208.31 B | -0.1244 | -0.9 | 10.15 M | 139.49 M |
| KLAC | K L A-Tencor Corp | 30.3176 | 204.96 B | -0.474 | -1.54 | 3.77 M | 114.19 M |
| VZ | Verizon Communications Inc | 15.5868 | 192.93 B | -0.0919 | -0.59 | 12.36 M | 192.64 M |
| MRVL | Marvell Technology Inc | 13.4584 | 147.97 B | -0.1193 | -0.88 | 10.36 M | 139.47 M |
| IBKR | Interactive Brokers | 6.8049 | 138.57 B | -0.1046 | -1.51 | 1.02 M | 6.95 M |
| SBUX | Starbucks Corporation | 10.857 | 122.29 B | -0.1279 | -1.16 | 21.62 M | 234.77 M |
| ADP | Automatic Data Processing, Inc. | 24.7825 | 121.55 B | -0.243 | -0.97 | 2.6 M | 64.41 M |
| BKNG | Booking Holdings Inc | 3.439 | 119.88 B | -0.0683 | -1.95 | 17.34 M | 59.62 M |
| CME | CME Group Inc | 53.6106 | 112.93 B | -0.412 | -0.76 | 2.7 M | 144.67 M |
| REGN | Regeneron Pharmaceuticals | 18.5149 | 98.4 B | -0.2483 | -1.32 | 359.5 K | 6.66 M |
| ADBE | Adobe Systems Inc | 41.50 | 92.84 B | -0.45 | -1.07 | 11.03 M | 457.77 M |
| INTU | Intuit Inc | 25.8777 | 90.91 B | -0.3354 | -1.28 | 2.77 M | 71.75 M |
| CTAS | Cintas Corp | 7.0459 | 90.34 B | -0.1392 | -1.94 | 3.14 M | 22.13 M |
| SNPS | Synopsys Inc | 26.20 | 88.67 B | -0.23 | -0.87 | 1.11 M | 29.06 M |
| CMCSA | Comcast Corporation | 7.4154 | 88.06 B | -0.0627 | -0.84 | 79.18 M | 587.14 M |
| ROST | Ross Stores Inc | 5.3758 | 76.1 B | -0.1158 | -2.11 | 5.34 M | 28.71 M |
| HON | Honeywell International Inc. Common Stock | 34.3049 | 70.82 B | -0.4022 | -1.16 | 4.55 M | 156.24 M |
| FAST | Fastenal Company | 3.5552 | 63.73 B | -0.0215 | -0.6 | 5.1 M | 18.14 M |
| PCAR | Paccar Inc | 21.0803 | 55.98 B | -0.4818 | -2.23 | 2.21 M | 46.49 M |
| ADSK | Autodesk Inc | 48.41 | 54.23 B | -0.31 | -0.64 | 2.28 M | 110.17 M |
| EBAY | Ebay Inc | 14.4023 | 52.74 B | -0.1568 | -1.08 | 25.99 M | 374.3 M |
| XEL | XCEL Energy Inc | 11.1299 | 52.31 B | -0.0866 | -0.77 | 2.61 M | 29.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.656 | 51.32 B | -0.0554 | -0.83 | 3.19 M | 21.24 M |
| FITB | Fifth Third Bancorp | 19.6421 | 48.71 B | -0.3519 | -1.76 | 2.67 M | 52.4 M |
| MSTR | Strategy | 7.185 | 48.43 B | -0.045 | -0.62 | 2.35 M | 16.89 M |
| TTWO | Take-Two Interactive Software | 17.0688 | 42.44 B | -0.43 | -2.46 | 1.53 M | 26.16 M |
| TER | Teradyne Inc | 12.8908 | 41.18 B | -0.23 | -1.75 | 3.11 M | 40.03 M |
| UAL | United Airlines Holdings Inc | 40.4262 | 36.14 B | -2.5997 | -6.04 | 4.11 M | 166.12 M |
| ACGL | Arch Capital Grp Ltd | 7.4846 | 35.56 B | -0.0771 | -1.02 | 3.99 M | 29.89 M |
| ODFL | Old Dominion Freight Line Inc | 3.4996 | 35.37 B | -0.0198 | -0.56 | 3.16 M | 11.05 M |
| ERIC | Ericsson ADR | 10.6372 | 34.38 B | -0.1404 | -1.3 | 3.13 M | 33.35 M |
| STLD | Steel Dynamics Inc | 14.8896 | 33.72 B | -0.3861 | -2.53 | 2.4 M | 35.74 M |
| NTRS | Northern Trust Corp | 40.8627 | 32.18 B | -0.6787 | -1.63 | 1.11 M | 45.49 M |
| HBAN | Huntington Bcshs | 9.0564 | 31.7 B | -0.1461 | -1.59 | 1.82 M | 16.51 M |
| ILMN | Illumina Inc | 25.5204 | 31.68 B | -0.1508 | -0.59 | 910.6 K | 23.24 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.6534 | 29.98 B | -0.1942 | -1.51 | 1.1 M | 13.96 M |
| CINF | Cincinnati Financial | 21.948 | 29.21 B | -0.3816 | -1.71 | 451.5 K | 9.91 M |
| FLEX | Flextronics Intl Ltd | 8.3575 | 28.86 B | -0.08 | -0.95 | 4.93 M | 41.24 M |
| ON | On Semiconductor | 12.47 | 28.7 B | -0.25 | -1.97 | 4.08 M | 50.88 M |
| CTSH | Cognizant Tech Sol | 16.5013 | 28.5 B | -0.2293 | -1.37 | 7.79 M | 128.53 M |
| VRSN | Verisign Inc | 28.0121 | 28.03 B | -0.151 | -0.54 | 2.26 M | 63.34 M |
| TCOM | Trip.com Group Ltd ADR | 12.0644 | 27.21 B | -0.2477 | -2.01 | 4.7 M | 56.74 M |
| DLTR | Dollar Tree Inc | 13.7333 | 26.51 B | -0.1367 | -0.99 | 3.28 M | 45.01 M |
| CASY | Casey's General Stor | 24.2341 | 26.12 B | -0.1776 | -0.73 | 296.56 K | 7.19 M |
| INSM | Insmed Inc | 6.90 | 25.9 B | -0.10 | -1.43 | 460.28 K | 3.18 M |
| FCNCA | First Citizens Bancs | 153.4112 | 25.76 B | -7.4419 | -4.63 | 7.2 K | 1.1 M |
| UTHR | United Therapeutic | 32.95 | 25.27 B | -0.555 | -1.66 | 788 K | 25.96 M |
| INCY | Incyte Corp | 6.38 | 24.81 B | -0.14 | -2.15 | 568.06 K | 3.62 M |
| PFG | Principal Financial Group Inc | 32.9281 | 23.99 B | -0.2937 | -0.88 | 605.2 K | 19.93 M |
| VTRS | Viatris Inc | 12.3437 | 23.74 B | -0.0973 | -0.78 | 2.68 M | 33.03 M |
| ENTG | Entegris Inc | 8.7416 | 23.41 B | -0.3255 | -3.59 | 648.28 K | 5.67 M |
| RGLD | Royal Gold Inc | 27.0567 | 21.57 B | -0.1862 | -0.68 | 348 K | 9.42 M |
| PTC | Ptc Inc | 16.39 | 21.32 B | -0.16 | -0.97 | 1.58 M | 25.95 M |
| JBHT | J B Hunt Transport | 21.2501 | 21.22 B | -0.4698 | -2.16 | 1.63 M | 34.58 M |
| SWKS | Skyworks Solutions | 7.2566 | 21.17 B | -0.1184 | -1.61 | 2.24 M | 16.29 M |
| EVRG | Evergy Inc | 11.5917 | 20.35 B | -0.1025 | -0.88 | 367.2 K | 4.26 M |
| NDSN | Nordson Corp | 20.1244 | 18.19 B | -0.5061 | -2.45 | 493 K | 9.92 M |
| FFIV | F5 Networks Inc | 38.00 | 18.05 B | -1.37 | -3.48 | 2.33 M | 88.6 M |
| EWBC | East West Bancorp | 24.7195 | 17.97 B | -0.6232 | -2.46 | 324.82 K | 8.03 M |
| TSEM | Tower Semiconductor | 24.75 | 17.92 B | -0.45 | -1.79 | 43.28 K | 1.07 M |
| GEN | Gen Digital Inc | 6.7944 | 17.61 B | -0.0965 | -1.4 | 8.83 M | 60.01 M |
| PAA | Plains All American Pipeline LP | 7.2445 | 17.15 B | -0.0987 | -1.34 | 1.02 M | 7.39 M |
| NBIX | Neurocrine Bioscienc | 10.32 | 17.15 B | -0.14 | -1.34 | 634.47 K | 6.55 M |
| EXEL | Exelixis Inc | 10.84 | 17.04 B | -0.25 | -2.25 | 479.68 K | 5.2 M |
| HAS | Hasbro Inc | 15.8054 | 16.99 B | -0.1452 | -0.91 | 1 M | 15.85 M |
| LSCC | Lattice Semicond | 4.81 | 16.9 B | -0.12 | -2.43 | 615.18 K | 2.96 M |
| LAMR | Lamar Advertis A | 27.4125 | 16.21 B | -0.6041 | -2.16 | 975.3 K | 26.74 M |
| APA | Apa Corp | 63.0279 | 16.2 B | -0.7688 | -1.21 | 2.3 M | 145.24 M |
| NWS | News Cp Cl B | 20.3067 | 15.69 B | -0.3688 | -1.78 | 3.13 M | 63.51 M |
| PAAS | Pan Amer Silver Corp | 21.9516 | 15.55 B | -0.1537 | -0.7 | 768 K | 16.86 M |
| JAZZ | Jazz Pharma Plc | 12.70 | 15.43 B | -0.41 | -3.13 | 30.1 K | 382.27 K |
| LECO | Lincoln Elec Hld | 27.2252 | 15.41 B | -0.1904 | -0.69 | 348.8 K | 9.5 M |
| ICLR | Icon Plc | 25.825 | 15.02 B | -0.48 | -1.82 | 251.81 K | 6.5 M |
| MKSI | Mks Instruments Inc | 16.2507 | 14.98 B | -0.0984 | -0.6 | 649.5 K | 10.55 M |
| ZBRA | Zebra Technologies | 35.49 | 14.97 B | -0.76 | -2.1 | 297.69 K | 10.57 M |
| MANH | Manhattan Assoc | 7.0525 | 14.89 B | -0.31 | -4.21 | 791.23 K | 5.58 M |
| LOGI | Logitech Int S.A. | 19.2754 | 14.27 B | -0.1456 | -0.75 | 592.61 K | 11.42 M |
| COKE | Coca Cola Bot Cons | 4.7888 | 13.78 B | -0.057 | -1.18 | 168 K | 804.52 K |
| AKAM | Akamai Technologies | 29.66 | 12.44 B | -0.50 | -1.66 | 5.09 M | 151 M |
| JKHY | Jack Henry & Assoc | 20.1971 | 12.34 B | -0.4467 | -2.16 | 781.6 K | 15.79 M |
| LULU | Lululemon Athletica | 19.685 | 12.1 B | -0.26 | -1.3 | 1.13 M | 22.3 M |
| FDS | FactSet Research Systems Inc | 52.0273 | 11.7 B | -0.5671 | -1.08 | 590.4 K | 30.72 M |
| HALO | Halozyme Therapeutic | 9.05 | 11.43 B | -0.07 | -0.77 | 486.35 K | 4.4 M |
| SMTC | Semtech Corp | 19.30 | 11.15 B | -0.37 | -1.88 | 633.5 K | 12.23 M |
| DPZ | Domino's Pizza Inc Common Stock | 13.3719 | 10.96 B | -0.27 | -1.98 | 218.6 K | 2.92 M |
| UHAL | A M E R C O | 5.6586 | 10.85 B | -0.0351 | -0.62 | 386 K | 2.18 M |
| SIRI | Sirius XM Holdings | 26.2174 | 10.68 B | -0.4766 | -1.79 | 2.14 M | 56.21 M |
| UMBF | Ump Financial Corp | 31.5305 | 10.14 B | -0.6604 | -2.05 | 106.9 K | 3.37 M |
| TTEK | Tetra Tech Inc | 3.9365 | 10.1 B | -0.0764 | -1.9 | 2.08 M | 8.19 M |
| SSB | South State Cp | 24.0567 | 10.09 B | -0.3252 | -1.33 | 12.7 K | 305.52 K |
| LFUS | Littelfuse Inc | 30.115 | 10.08 B | -0.6386 | -2.08 | 152 K | 4.58 M |
| BPOP | Popular Inc | 83.1657 | 9.96 B | -1.3146 | -1.56 | 70.57 K | 5.87 M |
| VSAT | Viasat Inc | 31.52 | 9.81 B | -1.02 | -3.13 | 235.01 K | 7.41 M |
| ZION | Zions Bancorp | 48.8959 | 9.63 B | -1.3337 | -2.66 | 1.05 M | 51.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 10.0227 | 1 T | -0.0592 | -0.59 | 50.25 M | 503.69 M |
| JPM | JP Morgan Chase & Company | 28.9038 | 910.4 B | -0.4927 | -1.68 | 17.09 M | 493.95 M |
| XOM | Exxon Mobil Corporation | 51.8906 | 692.57 B | -0.3281 | -0.63 | 22.35 M | 1.16 B |
| MA | Mastercard Inc | 12.9652 | 568.53 B | -0.3919 | -2.93 | 51.09 M | 662.39 M |
| CVX | Chevron Corp | 45.7234 | 422.1 B | -0.2374 | -0.52 | 9.03 M | 412.82 M |
| ORCL | Oracle Corporation | 17.7857 | 396.29 B | -0.151 | -0.84 | 37.44 M | 665.85 M |
| UNH | Unitedhealth Group Inc | 38.5775 | 363.01 B | -0.2724 | -0.7 | 12.59 M | 485.86 M |
| BAC | Bank of America Corporation | 35.382 | 348.53 B | -0.4546 | -1.27 | 20.67 M | 731.52 M |
| HD | Home Depot | 21.1493 | 347.46 B | -0.3683 | -1.71 | 16.85 M | 356.41 M |
| GE | General Electric Company | 126.7085 | 343.29 B | -1.2407 | -0.97 | 6.05 M | 766.36 M |
| HSBC | HSBC Holdings Plc ADR | 35.8735 | 304.63 B | -0.3167 | -0.88 | 432.6 K | 15.52 M |
| MS | Morgan Stanley | 41.2325 | 296.05 B | -1.4231 | -3.34 | 8.23 M | 339.34 M |
| RY | Royal Bank of Canada | 25.5529 | 280.54 B | -0.1868 | -0.73 | 228.6 K | 5.84 M |
| CAT | Caterpillar Inc | 48.2158 | 276.97 B | -0.273 | -0.56 | 5.68 M | 274.01 M |
| SAP | SAP Ag ADR | 42.2804 | 270.15 B | -0.2831 | -0.67 | 816.2 K | 34.51 M |
| RTX | Raytheon Technologies | 32.3258 | 267.68 B | -0.304 | -0.93 | 6.13 M | 198.21 M |
| BML-PG | Bank of America Corporation | 10.3352 | 261.08 B | -0.0747 | -0.72 | 25.7 K | 265.61 K |
| TMO | Thermo Fisher Scientific Inc | 53.9173 | 259.15 B | -0.4068 | -0.75 | 3.13 M | 168.6 M |
| WFC | Wells Fargo & Company | 21.7895 | 257.44 B | -0.1697 | -0.77 | 15.54 M | 338.64 M |
| BML-PL | Bank of America Corporation | 7.8751 | 234.81 B | -0.0728 | -0.92 | 339.1 K | 2.67 M |
| BML-PJ | Bank of America Corporation | 8.2883 | 228.26 B | -0.0521 | -0.62 | 400 | 3.32 K |
| BAC-PE | Bank of America Corporation | 8.5117 | 226.98 B | -0.0541 | -0.63 | 506 K | 4.31 M |
| AXP | American Express Company | 43.7777 | 213.28 B | -0.6673 | -1.5 | 6.43 M | 281.71 M |
| C | Citigroup Inc | 319.3805 | 205.34 B | -6.3067 | -1.94 | 3.8 M | 1.21 B |
| DIS | Walt Disney Company | 28.1426 | 204.15 B | -0.2296 | -0.81 | 8.09 M | 227.66 M |
| BLK | Blackrock Inc | 104.2177 | 187.87 B | -3.1436 | -2.93 | 149 K | 15.53 M |
| ABT | Abbott Laboratories | 16.878 | 185.75 B | -0.1817 | -1.07 | 12.75 M | 215.21 M |
| DE | Deere & Company | 50.8295 | 183.02 B | -0.5336 | -1.04 | 3.96 M | 201.45 M |
| UNP | Union Pacific Corp | 18.8683 | 180.72 B | -0.2507 | -1.31 | 5.93 M | 111.96 M |
| NEE | Nextera Energy | 9.7501 | 178.88 B | -0.1698 | -1.71 | 6.98 M | 68.01 M |
| PFE | Pfizer Inc | 10.2736 | 164.33 B | -0.0715 | -0.69 | 42.31 M | 434.72 M |
| SCHW | The Charles Schwab Corp | 16.2503 | 158.61 B | -0.205 | -1.25 | 8.57 M | 139.25 M |
| T | American Telephone and Telegraph Inc. | 9.9166 | 149.42 B | -0.061 | -0.61 | 31.04 M | 307.83 M |
| ACN | Accenture Plc | 27.6034 | 147.65 B | -0.2102 | -0.76 | 5.4 M | 148.96 M |
| BX | Blackstone Inc | 8.7893 | 147.42 B | -0.2831 | -3.12 | 3.08 M | 27.05 M |
| UL | Unilever Plc ADR | 19.776 | 142.19 B | -0.2948 | -1.47 | 421 K | 8.33 M |
| CB | Chubb Ltd | 34.4121 | 142.04 B | -0.357 | -1.03 | 1.42 M | 48.85 M |
| LMT | Lockheed Martin Corp | 58.7095 | 139.55 B | -0.4875 | -0.82 | 2.1 M | 123.42 M |
| ETN | Eaton Corp | 29.2493 | 139.49 B | -0.4417 | -1.49 | 1.74 M | 50.78 M |
| SPGI | S&P Global Inc | 35.3921 | 135.82 B | -1.0182 | -2.8 | 4.56 M | 161.45 M |
| BMY | Bristol-Myers Squibb Company | 14.2774 | 127.39 B | -0.1041 | -0.72 | 13.33 M | 190.37 M |
| PH | Parker-Hannifin Corp | 53.6416 | 120.81 B | -1.7749 | -3.2 | 2.49 M | 133.52 M |
| BMO | Bank of Montreal | 26.7532 | 120.2 B | -0.1889 | -0.7 | 59.5 K | 1.59 M |
| SYK | Stryker Corp | 53.8586 | 118.92 B | -0.5843 | -1.07 | 1.73 M | 93.29 M |
| COF | Capital One Financial Corp | 48.6394 | 116.46 B | -1.639 | -3.26 | 4.54 M | 220.89 M |
| GSK | Glaxosmithkline Plc ADR | 21.1967 | 101.51 B | -0.2292 | -1.07 | 812.5 K | 17.22 M |
| CNQ | Canadian Natural Resources | 10.0688 | 101.24 B | -0.0515 | -0.51 | 6 M | 60.43 M |
| GD | General Dynamics Corp | 53.2294 | 98.11 B | -0.7945 | -1.47 | 1.54 M | 81.77 M |
| WM | Waste Management | 23.2363 | 97.07 B | -0.1411 | -0.6 | 2.28 M | 52.97 M |
| USB | U.S. Bancorp | 18.3099 | 94.22 B | -0.1001 | -0.54 | 6.98 M | 127.89 M |
| ING | ING Groep N.V. ADR | 22.0926 | 93.84 B | -0.3907 | -1.74 | 553 K | 12.22 M |
| PNC | PNC Bank | 40.8817 | 91.67 B | -0.3581 | -0.87 | 1.7 M | 69.59 M |
| PWR | Quanta Services | 26.2382 | 91.33 B | -0.8861 | -3.27 | 2.03 M | 53.21 M |
| AEM | Agnico-Eagle Mines Ltd | 37.3028 | 90.19 B | -0.6089 | -1.61 | 2.07 M | 77.22 M |
| MCO | Moody's Corp | 37.7245 | 87.34 B | -0.9932 | -2.57 | 4.13 M | 155.76 M |
| FCX | Freeport-Mcmoran Inc | 37.5486 | 86.81 B | -0.3346 | -0.88 | 17.18 M | 645.19 M |
| ECL | Ecolab Inc | 36.8817 | 85.38 B | -0.3297 | -0.89 | 1.06 M | 39.07 M |
| SHW | Sherwin-Williams Company | 17.0647 | 84.89 B | -0.3193 | -1.84 | 3.99 M | 68.04 M |
| TRV | The Travelers Companies Inc | 32.0494 | 82.61 B | -0.9243 | -2.8 | 2.57 M | 82.27 M |
| CP | Canadian Pacific Railway | 10.9622 | 82.26 B | -0.0758 | -0.69 | 2.03 M | 22.26 M |
| EOG | Eog Resources | 25.8985 | 81.63 B | -0.2564 | -0.98 | 3.33 M | 86.23 M |
| EPD | Enterprise Products Partners LP | 4.6384 | 80.66 B | -0.0647 | -1.38 | 1.4 M | 6.49 M |
| CI | Cigna Corp | 47.335 | 78.29 B | -0.2973 | -0.62 | 1.17 M | 55.47 M |
| NOC | Northrop Grumman Corp | 47.7987 | 78.01 B | -0.5223 | -1.08 | 1.14 M | 54.68 M |
| RSG | Republic Services | 21.2629 | 77.07 B | -0.1256 | -0.59 | 667.1 K | 14.18 M |
| BCS | Barclays Plc ADR | 26.1663 | 75.92 B | -1.0495 | -3.86 | 941.13 K | 24.63 M |
| SLB | Schlumberger N.V. | 69.132 | 75.14 B | -0.8434 | -1.21 | 7.88 M | 544.62 M |
| NSC | Norfolk Southern Corp | 32.8892 | 74.85 B | -0.4621 | -1.39 | 2.93 M | 96.4 M |
| FDX | Fedex Corp | 83.5894 | 74.78 B | -1.0077 | -1.19 | 3.46 M | 288.95 M |
| LYG | Lloyds Banking Group Plc ADR | 13.5689 | 73.83 B | -0.0847 | -0.62 | 116.12 K | 1.58 M |
| TGT | Target Corporation | 39.636 | 73.1 B | -0.8322 | -2.06 | 8.41 M | 333.5 M |
| URI | United Rentals | 29.9073 | 70.53 B | -0.5521 | -1.81 | 2.21 M | 66.07 M |
| APD | Air Products and Chemicals | 67.3856 | 70.41 B | -0.9326 | -1.37 | 1.55 M | 104.45 M |
| RELX | Relx Plc ADR | 5.8707 | 69.48 B | -0.0732 | -1.23 | 100.8 K | 591.77 K |
| DB | Deutsche Bank Ag | 71.0242 | 67.95 B | -1.6528 | -2.27 | 712.29 K | 50.59 M |
| GS-PD | The Goldman Sachs Group Inc | 9.0123 | 66.88 B | -0.0562 | -0.62 | 7.1 K | 63.99 K |
| ALL | Allstate Corp | 35.325 | 65.99 B | -0.3061 | -0.86 | 3.11 M | 109.74 M |
| MET | Metlife Inc | 45.7119 | 64.29 B | -0.4469 | -0.97 | 2.71 M | 123.85 M |
| AFL | Aflac Inc | 17.4946 | 62.7 B | -0.1308 | -0.74 | 2.67 M | 46.76 M |
| CMI | Cummins Inc | 42.2991 | 62.69 B | -0.9099 | -2.11 | 2.98 M | 126.21 M |
| CRH | CRH Plc ADR | 21.5309 | 62.48 B | -0.4314 | -1.96 | 103.8 K | 2.23 M |
| EW | Edwards Lifesciences Corp | 4.0408 | 60.84 B | -0.0217 | -0.53 | 2.38 M | 9.61 M |
| WPM | Wheaton Precious Metals | 11.3916 | 59.86 B | -0.099 | -0.86 | 2.31 M | 26.28 M |
| TFC | Truist Financial Corp | 19.8915 | 59.79 B | -0.4352 | -2.14 | 2.71 M | 53.88 M |
| BDX | Becton Dickinson and Company | 45.3007 | 58.76 B | -0.4076 | -0.89 | 1.44 M | 65.41 M |
| OXY | Occidental Petroleum Corp | 37.1227 | 58.38 B | -0.4197 | -1.12 | 5.79 M | 214.96 M |
| DAL | Delta Air Lines Inc | 13.8143 | 56.94 B | -1.3186 | -8.71 | 5.24 M | 72.35 M |
| OKE | Oneok Inc | 9.6511 | 56.02 B | -0.1186 | -1.21 | 1.23 M | 11.88 M |
| DEO | Diageo Plc ADR | 50.4174 | 55.61 B | -0.3218 | -0.63 | 395.5 K | 19.94 M |
| SRE | Sempra | 16.5848 | 51.65 B | -0.1652 | -0.99 | 2.91 M | 48.19 M |
| DVN | Devon Energy Corp | 51.97 | 50.85 B | -1.0181 | -1.92 | 3.39 M | 176.27 M |
| LHX | L3Harris Technologies Inc | 36.2249 | 50.62 B | -0.7711 | -2.08 | 1.06 M | 38.47 M |
| WAB | Wabtec Corp | 17.5398 | 50.43 B | -0.4922 | -2.73 | 797.4 K | 13.99 M |
| INFY | Infosys Ltd ADR | 3.1626 | 49.78 B | -0.0447 | -1.39 | 20.49 M | 64.81 M |
| A | Agilent Technologies | 23.1391 | 48.78 B | -0.2216 | -0.95 | 2.37 M | 54.94 M |
| WCN | Waste Connections Inc | 8.5081 | 48.53 B | -0.1195 | -1.39 | 854.55 K | 7.27 M |
| STT | State Street Corp | 44.1863 | 47.26 B | -0.2657 | -0.6 | 2.23 M | 98.62 M |
| WAT | Waters Corp | 66.77 | 45.38 B | -0.59 | -0.88 | 740.4 K | 49.44 M |
| SPG-PJ | Simon Property Group Inc | 22.9545 | 45.22 B | -0.2766 | -1.19 | 2.3 K | 52.8 K |
| ROK | Rockwell Automation Inc | 45.7322 | 44.98 B | -1.297 | -2.76 | 1.76 M | 80.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELEF | Silver Elephant Mining Corp | 24.1445 | -2.3152 | -8.75 | 1.93 K | 46.67 K | |
| SDE | Spartan Delta Corp | 76.3607 | -6.9419 | -8.33 | 4 | 305.44 | |
| BCT | Briacell Therapeutics Corp | 161.7471 | -12.0708 | -6.94 | 10 | 1.62 K | |
| SNDY | Sunday Lake Gold Corp. | 8.20 | -0.60 | -6.82 | 2.14 K | 17.55 K | |
| ESM | Euro Sun Mining Inc | 15.4394 | -0.9082 | -5.56 | 12.44 K | 192.05 K | |
| TOT | Total Energy Services Inc | 5.0599 | -0.2501 | -4.71 | 125.54 K | 635.24 K | |
| NG | Novagold Res Inc | 12.892 | -0.5076 | -3.79 | 138.7 K | 1.79 M | |
| ELR | Eastern Platinum Ltd | 22.90 | -0.90 | -3.78 | 5.53 M | 126.71 M | |
| HWX | Headwater Exploration Inc | 8.5135 | -0.3343 | -3.78 | 26.9 K | 229.01 K | |
| CSCI | Cosciens Biopharma Inc | 153000.00 | -6000.00 | -3.77 | 1 | 153 K | |
| IMG | Iamgold Corp | 7.892 | -0.2916 | -3.56 | 1.55 M | 12.23 M | |
| FFH | Fairfax Financial Holdings Ltd | 171.3815 | -6.1116 | -3.44 | 39.82 K | 6.82 M | |
| DIAM | Star Diamond Corp | 3.12 | -0.11 | -3.41 | 184.6 K | 575.95 K | |
| K | Kinross Gold Corp | 12.8787 | -0.3949 | -2.98 | 6.57 M | 84.61 M | |
| SAP | Saputo Inc | 9.6565 | -0.2918 | -2.93 | 673.6 K | 6.5 M | |
| ATS | Ats Corp | 7.08 | -0.21 | -2.88 | 144.4 K | 1.02 M | |
| TLG | Troilus Gold Corp | 592.00 | -16.00 | -2.63 | 1.96 K | 1.16 M | |
| SLR | Solitario Zinc Corp | 4.82 | -0.13 | -2.63 | 3 K | 14.46 K | |
| MFI | Maple Leaf Foods | 8.881 | -0.2335 | -2.56 | 36.93 K | 328.01 K | |
| PBL | Pollard Banknote Ltd | 5.0636 | -0.1301 | -2.5 | 2.3 K | 11.65 K | |
| IMP | Intermap Tech Corp | 60.00 | -1.50 | -2.44 | 11.58 K | 694.8 K | |
| JAG | Jaguar Mining Inc | 6966.4067 | -173.1294 | -2.42 | 313.39 K | 2.18 B | |
| KBL | Kbro Linen Inc | 5.8876 | -0.1454 | -2.41 | 1 K | 5.89 K | |
| AGI | Alamos Gold Inc Cls A | 4.8331 | -0.1156 | -2.34 | 713.04 K | 3.45 M | |
| MTY | Mty Food Group Inc | 7.7644 | -0.1841 | -2.32 | 4.06 K | 31.52 K | |
| VGZ | Vista Gold Corp | 4.50 | -0.10 | -2.17 | 198.01 K | 891.04 K | |
| TLO | Talon Metals Corp | 8.1913 | -0.182 | -2.17 | 2 K | 16.38 K | |
| BLDP | Ballard Power Systems Inc | 4.52 | -0.10 | -2.16 | 229.83 K | 1.04 M | |
| SEA | Seabridge Gold Inc | 23.044 | -0.4985 | -2.12 | 15.96 K | 367.67 K | |
| MEQ | Mainstreet Eq J | 16.2116 | -0.3491 | -2.11 | 60.2 K | 975.94 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.0317 | -0.127 | -2.06 | 19.66 K | 118.56 K | |
| CSH-UN | Chartwell Retirement Residences | 4.1907 | -0.0858 | -2.01 | 551.23 K | 2.31 M | |
| IMO | Imperial Oil | 35.634 | -0.7243 | -1.99 | 1.53 M | 54.43 M | |
| WFG | West Fraser Timber CO Ltd | 15.6218 | -0.3096 | -1.94 | 112.8 K | 1.76 M | |
| GVC | Glacier Media Inc | 3.4306 | -0.0674 | -1.93 | 3.8 K | 13.04 K | |
| BCE-PE | Bce Inc Pref E | 9.5352 | -0.1868 | -1.92 | 600 | 5.72 K | |
| TECK-A | Teck Resources Limited | 39.8843 | -0.731 | -1.8 | 3.73 K | 148.65 K | |
| GIL | Gildan Activewear Inc | 14.9261 | -0.2717 | -1.79 | 524.2 K | 7.82 M | |
| CIU-PA | CU Inc Pref A | 8.124 | -0.1444 | -1.75 | 2.4 K | 19.5 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.0317 | -0.0524 | -1.7 | 11.4 K | 34.56 K | |
| IFC | Intact Financial Corp | 27.0594 | -0.4649 | -1.69 | 58.2 K | 1.57 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.1823 | -0.0706 | -1.66 | 41.29 K | 172.68 K | |
| STN | Stantec Inc | 13.8597 | -0.2279 | -1.62 | 89 K | 1.23 M | |
| AG | First Majestic Silver Corp | 3.6114 | -0.0592 | -1.61 | 155.96 K | 563.23 K | |
| TVA-B | TVA Group Inc | 13.6251 | -0.216 | -1.56 | 1.45 K | 19.76 K | |
| ELD | Eldorado Gold | 28.3161 | -0.4327 | -1.51 | 1.85 M | 52.47 M | |
| WPM | Wheaton Precious Metals Corp | 11.2459 | -0.1716 | -1.5 | 1.09 M | 12.3 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0426 | -0.0463 | -1.5 | 3.5 K | 10.65 K | |
| NOA | North American Construction Group Ltd | 14.0905 | -0.2048 | -1.43 | 700 | 9.86 K | |
| RUS | Russel Metals | 10.184 | -0.1434 | -1.39 | 59.3 K | 603.91 K | |
| AEM | Agnico Eagle Mines Ltd | 36.8124 | -0.4959 | -1.33 | 909.33 K | 33.47 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8395 | -0.051 | -1.31 | 5.23 K | 20.08 K | |
| PBH | Premium Brands Holdings Corp | 4.9409 | -0.063 | -1.26 | 24.44 K | 120.77 K | |
| L | Loblaw CO | 5.9501 | -0.0758 | -1.26 | 913.19 K | 5.43 M | |
| MX | Methanex Corp | 14.4565 | -0.1808 | -1.24 | 379.87 K | 5.49 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.4377 | -0.0411 | -1.18 | 10.41 K | 35.79 K | |
| MCB | Mccoy Global Inc | 3.2743 | -0.0348 | -1.05 | 1.6 K | 5.24 K | |
| NPI | Northland Power Inc | 3.557 | -0.0371 | -1.03 | 89.51 K | 318.4 K | |
| BCE-PT | Bce Inc Pref T | 8.8623 | -0.0903 | -1.01 | 700 | 6.2 K | |
| PTM | Platinum Group Metals Ltd | 395.00 | -4.00 | -1 | 953 | 376.44 K | |
| WN | George Weston Limited | 16.313 | -0.1625 | -0.99 | 490.33 K | 8 M | |
| PAAS | Pan American Silver Corp | 21.4536 | -0.2096 | -0.97 | 112.88 K | 2.42 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.9225 | -0.1062 | -0.96 | 3.91 M | 42.75 M | |
| WN-PC | George Weston Ser 3 Prf | 7.5817 | -0.0727 | -0.95 | 4.85 K | 36.76 K | |
| MDI | Major Drilling Grp | 15.3095 | -0.1459 | -0.94 | 55.9 K | 855.82 K | |
| D-UN | Dream Office Real Estate Investment Trust | 27.1025 | -0.2562 | -0.94 | 105.47 K | 2.86 M | |
| OTEX | Open Text Corp | 4.873 | -0.046 | -0.94 | 447.2 K | 2.18 M | |
| BDI | Black Diamond Group Ltd | 3.2486 | -0.0288 | -0.88 | 750 | 2.44 K | |
| CGI | CDN General Inv | 13.7483 | -0.1186 | -0.86 | 5.25 K | 72.25 K | |
| TECK-B | Teck Resources Limited | 34.7364 | -0.2922 | -0.83 | 2.04 M | 71.03 M | |
| MRD | Melcor Dev | 11.4702 | -0.0964 | -0.83 | 4.13 K | 47.43 K | |
| EDR | Endeavour Silver Corp | 3.3728 | -0.0273 | -0.8 | 85.76 K | 289.24 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.471 | -0.0269 | -0.77 | 2.4 K | 8.33 K | |
| DII-B | Dorel Industries Inc | 7.935 | -0.0607 | -0.76 | 191.24 K | 1.52 M | |
| BMO | Bank of Montreal | 25.8702 | -0.1871 | -0.72 | 1.64 M | 42.31 M | |
| RCI-B | Rogers Communications Inc | 22.8189 | -0.1622 | -0.71 | 1.48 M | 33.86 M | |
| CKI | Clarke Inc | 4.7329 | -0.033 | -0.69 | 60.9 K | 288.23 K | |
| OVV | Ovintiv Inc | 104.2087 | -0.7208 | -0.69 | 706.77 K | 73.65 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.5949 | -0.0518 | -0.68 | 1 K | 7.59 K | |
| USA | Americas Silver Corp | 44.70 | -0.30 | -0.67 | 1.59 K | 71.07 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.4469 | -0.0557 | -0.66 | 8.38 K | 70.77 K | |
| MRE | Martinrea International Inc | 13.8841 | -0.0898 | -0.64 | 80.42 K | 1.12 M | |
| NA | National Bank of Canada | 12.1828 | -0.0779 | -0.64 | 1.96 M | 23.83 M | |
| GDC | Genesis Land J | 4.6467 | -0.0297 | -0.64 | 42.75 K | 198.63 K | |
| BCE-PG | Bce Inc Pref G | 9.3044 | -0.057 | -0.61 | 3 K | 27.91 K | |
| EMA | Emera Incorporated | 8.3366 | -0.0498 | -0.59 | 250.1 K | 2.09 M | |
| MRC | Morguard Corp | 37.2154 | -0.2164 | -0.58 | 2.2 K | 81.87 K | |
| RY | Royal Bank of Canada | 25.6565 | -0.1488 | -0.58 | 3.16 M | 81.04 M | |
| MRU | Metro Inc | 8.5713 | -0.0496 | -0.58 | 335.7 K | 2.88 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.5352 | -0.0593 | -0.56 | 7.33 M | 77.23 M | |
| CGX | Cineplex Inc | 9.3581 | -0.052 | -0.55 | 45.62 K | 426.92 K | |
| EVT | Economic Investment | 4.2869 | -0.0226 | -0.52 | 13 K | 55.73 K | |
| DPM | Dundee Precious Metals Inc | 6.9779 | -0.0351 | -0.5 | 54.54 K | 380.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 41.53 | 1.82 B | -0.89 | -2.1 | 887.7 K | 36.87 M |
| GAMI | GAMCO Investors Inc | 19.3515 | 536.94 M | -0.7187 | -3.58 | 52 K | 1.01 M |
| HSTC | HST Global Inc | 18.75 | 209.33 M | -3.75 | -16.67 | 15 K | 281.25 K |
| KLNG | Koil Energy Solutions Inc. | 15.80 | 35.32 M | -0.20 | -1.25 | 2.13 K | 33.65 K |
| ORBT | Orbit International Corporation | 8.7544 | 8.33 M | -0.0579 | -0.66 | 18.79 K | 164.5 K |
| JDNRF | Jayden Resources Inc. | 10.4528 | 2.32 M | -0.66 | -5.94 | 309 | 3.23 K |
| ICBU | Imd Companies | 4000.00 | 2.28 M | -1000.00 | -20 | 20.4 K | 81.6 M |
| SEEK | TheDirectory.com Inc | 9.50 | 1.45 M | -0.50 | -5 | 50 | 475 |
| NXTYQ | Nexity Financial Corporation | 8.26 | 1.16 M | -0.24 | -2.82 | 2.5 K | 20.65 K |
| NEOM | NeoMedia Technologies Inc | 27.75 | 508.84 K | -2.25 | -7.5 | 747 | 20.73 K |
| DKAM | Drinks Americas Holdings Ltd | 2250.0022 | 278.3 K | -75.0005 | -3.23 | 4 | 9 K |
| KUBR | Kuber Resources Corporation | 310.00 | 126.05 K | -66.00 | -17.55 | 3 | 930 |
| LGBI | Cannabiz Mobile Inc | 330.00 | 64.81 K | -66.00 | -16.67 | 155 | 51.15 K |
| ENDO | Thermic Sciences International | 4.44 | 58.79 K | -0.56 | -11.2 | 23 | 102.12 |
| RGGI | Resgreen Group International Inc | 11300.00 | 48.75 K | -300.00 | -2.59 | 2 | 22.6 K |
| XLWH | Xinliwang International Holdings Company Ltd | 82000.00 | 21.84 K | -36000.00 | -30.51 | 3 | 246 K |
| BCCI | Baristas Coffee Company Inc | 4.00 | 19.21 K | -2.00 | -33.33 | 70.5 K | 282 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.53 | 14.07 K | -0.37 | -2.19 | 360.51 K | 5.96 M |
| WUHN | Wuhan General Group (China) Inc | 10.50 | 11.03 K | -3.49 | -24.95 | 4.46 K | 46.88 K |
| CDVIQ | Cal Dive International Inc | 14.75 | 9.86 K | -0.72 | -4.65 | 766.6 K | 11.31 M |
| CIPI | Correlate Infrastructure Partners Inc | 5.20 | 7.83 K | -0.16 | -2.99 | 550 | 2.86 K |
| CGLO | Hash Labs Inc | 640.00 | 7.64 K | -40.00 | -5.88 | 27.89 K | 17.85 M |
| CGIP | Celadon Group Inc | 12.9693 | 5.66 K | -0.1353 | -1.03 | 155.41 K | 2.02 M |
| ACAI | Safeplus International Holdings Limited | 17.00 | 5.08 K | -0.20 | -1.16 | 559 | 9.5 K |
| TIXC | Tix Corporation | 5.269 | 2.36 K | -0.078 | -1.46 | 12.37 K | 65.17 K |
| TXIC | Tongxin International Ltd | 7.53 | 1.23 K | -0.07 | -0.92 | 14 K | 105.42 K |
| CYRNQ | CYRNQ | 112.8001 | 799 | -3.00 | -2.59 | 2.71 K | 305.46 K |
| SPDC | Speed Commerce Inc | 59.52 | 603 | -0.64 | -1.06 | 7.08 K | 421.1 K |
| PRXIQ | Premier Exhibitions Inc | 155.80 | 491 | -10.00 | -6.03 | 44.93 K | 7 M |
| YVRLF | Liquid Media Group Ltd. | 259.00 | 482 | -3.00 | -1.15 | 294 | 76.15 K |
| ICOA | ICOA Inc | 9.50 | 60 | -0.50 | -5 | 286 | 2.72 K |
| WDBG | Woodbrook Group Holdings Inc | 40180.1797 | 42 | -3063.0625 | -7.08 | 3 | 120.54 K |
| GRYEF | AU Min Africa PTY LTD | 100.00 | -20.00 | -16.67 | 110 | 11 K | |
| UCSO | United Consortium Ltd | 330.00 | -40.00 | -10.81 | 64.66 K | 21.34 M | |
| EGDFF | Energold Drilling Corp | 3.5226 | -0.2398 | -6.37 | 5 K | 17.61 K | |
| DGTW | DigitalTown Inc | 3.05 | -0.20 | -6.15 | 2.98 K | 9.07 K | |
| ASFX | American Scientific Resources Incorporated | 38.00 | -2.00 | -5 | 10.17 K | 386.38 K | |
| TXCCQ | TranSwitch Corporation | 11.1325 | -0.4771 | -4.11 | 21.25 K | 236.51 K | |
| HDYNQ | Hyperdynamics Corporation | 21.28 | -0.64 | -2.92 | 10.62 K | 226.1 K | |
| CBKCQ | Christopher & Banks Corporation | 10.4401 | -0.1549 | -1.46 | 375.9 K | 3.92 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIR | Clean Air Metals Inc | 5.10 | -2.15 | -29.66 | 665 | 3.39 K | |
| PAR-H | Parent Capital Corp | 11.50 | -3.50 | -23.33 | 885 | 10.18 K | |
| BRAU | Big Ridge Gold Corp | 5.00 | -1.00 | -16.67 | 6.1 K | 30.5 K | |
| ID | Identillect Technologies Corp | 15.00 | -3.00 | -16.67 | 416 | 6.24 K | |
| REG | Regulus Resources Inc | 6.7021 | -1.2766 | -16 | 28 | 187.66 | |
| STRM | Storm Exploration Inc. | 26.8799 | -4.80 | -15.15 | 442 | 11.88 K | |
| EGT | Eguana Technologies Inc | 26.00 | -4.00 | -13.33 | 1.13 K | 29.3 K | |
| STMP | Stamper Oil & Gas Corp | 959.8339 | -130.8864 | -12 | 2 | 1.92 K | |
| OYL | CGX Energy Inc | 20.60 | -2.80 | -11.97 | 1.51 M | 31.13 M | |
| LIB | LibertyStream Infrastructure Partners Inc. | 56.2497 | -7.50 | -11.76 | 53 | 2.98 K | |
| MANU | Manhattan Uranium Discovery Corp. | 200.00 | -25.00 | -11.11 | 614 | 122.8 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 1.94 K | 23.24 K | |
| JJ | Jackpot Digital Inc | 136.00 | -16.00 | -10.53 | 100 | 13.6 K | |
| FCI | First Canadian Graphite Inc. | 1080.00 | -120.00 | -10 | 9 | 9.72 K | |
| GGO | Galleon Gold Corp | 9.30 | -1.00 | -9.71 | 6.75 K | 62.78 K | |
| ROAR | Lion Rock Resources Inc. | 39.00 | -4.00 | -9.3 | 1.28 K | 50.12 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 90.00 | -9.00 | -9.09 | 13.01 M | 1.17 B | |
| LI | American Lithium Corp | 20.00 | -2.00 | -9.09 | 500 | 10 K | |
| BEAR | Big Bear Gold Corp. | 10.00 | -1.00 | -9.09 | 910 | 9.1 K | |
| BEA | Belmont Resources Inc | 10.24 | -0.96 | -8.57 | 33.3 K | 340.99 K | |
| AB-H | Asbestos Corporation Limited | 4.35 | -0.40 | -8.42 | 2.4 K | 10.44 K | |
| STS | South Star Mining Corp | 24.75 | -2.2501 | -8.33 | 302 | 7.47 K | |
| DFR | Diamond Fields Resources Inc | 4.25 | -0.375 | -8.11 | 17.7 K | 75.25 K | |
| MUR | Murchison Minerals Ltd | 120.00 | -10.00 | -7.69 | 506 | 60.72 K | |
| SKP | StrikePoint Gold Inc | 12.00 | -1.00 | -7.69 | 600 | 7.2 K | |
| AVCR | Avricore Health Inc | 7.40 | -0.60 | -7.5 | 6.21 K | 45.98 K | |
| KCC | Kincora Copper Limited | 112.50 | -9.00 | -7.41 | 227.74 K | 25.62 M | |
| CTM | Canterra Minerals Corporation | 25.00 | -2.00 | -7.41 | 357 | 8.93 K | |
| RCT | Rochester Resources Ltd | 20.40 | -1.60 | -7.27 | 12.33 K | 251.53 K | |
| SYH | Skyharbour Resources Ltd | 5.20 | -0.40 | -7.14 | 76 K | 395.2 K | |
| ADD | Arctic Star Exploration Corp | 33.60 | -2.40 | -6.67 | 442 | 14.85 K | |
| TIG | Triumph Gold Corp | 70.00 | -5.00 | -6.67 | 15 | 1.05 K | |
| TGX | True North Gems Inc | 1350.00 | -90.00 | -6.25 | 14 | 18.9 K | |
| KNG | Kingsmen Resources Ltd | 15.36 | -0.96 | -5.88 | 5.29 K | 81.22 K | |
| WINS | Winshear Gold Corp | 24.0503 | -1.48 | -5.8 | 147 | 3.54 K | |
| UCU | Ucore Rare Metals Inc | 5.00 | -0.30 | -5.66 | 141.31 K | 706.54 K | |
| KEEK | Personas Social Incorporated | 1275.00 | -75.00 | -5.56 | 16 | 20.4 K | |
| GAL | Galantas Gold Corporation | 8.50 | -0.50 | -5.56 | 896 | 7.62 K | |
| DCOP | District Copper Corp | 17.00 | -1.00 | -5.56 | 250 | 4.25 K | |
| ILI | Infinite Ore Corp | 13.60 | -0.80 | -5.56 | 375 | 5.1 K | |
| JSPX | JasperX Technologies Inc. | 1200.00 | -70.00 | -5.51 | 208 | 249.6 K | |
| COMP | Uniserve Communications Corporation | 71.0526 | -3.9474 | -5.26 | 166 | 11.79 K | |
| USS | Uniserve Communications Corporation | 71.0526 | -3.9474 | -5.26 | 166 | 11.79 K | |
| WEC | Winchester Equity Corporation | 17.00 | -0.80 | -4.49 | 2.11 K | 35.87 K | |
| BRON | Bronco Resources Corp. | 88.00 | -4.00 | -4.35 | 16 | 1.41 K | |
| EMR | Emgold Mining Corporation | 115.00 | -5.00 | -4.17 | 92.5 K | 10.64 M | |
| ANDC | Andina Copper Corporation | 118.75 | -5.00 | -4.04 | 410 | 48.69 K | |
| SRL | Salazar Resources Limited | 3.65 | -0.15 | -3.95 | 90.11 K | 328.9 K | |
| SOLR | Solar Alliance Energy Inc | 3.90 | -0.15 | -3.7 | 226.01 K | 881.44 K | |
| BKM | Pacific Booker Minerals Inc | 10.50 | -0.40 | -3.67 | 3.7 K | 38.85 K | |
| CBI | Colibri Resource Corporation | 20.25 | -0.75 | -3.57 | 33 | 668.25 | |
| LUCA | Luca Mining Corp. | 40.96 | -1.28 | -3.03 | 609 | 24.94 K | |
| LOD | Lode Gold Resources Inc. | 70.20 | -1.80 | -2.5 | 208 | 14.6 K | |
| JDN | Jayden Resources Inc | 11.70 | -0.30 | -2.5 | 1.48 K | 17.35 K | |
| SNV | Sonoro Energy Ltd | 156.00 | -4.00 | -2.5 | 89 | 13.88 K | |
| BARU | Baru Gold Corp | 20.0729 | -0.4896 | -2.38 | 660 | 13.25 K | |
| RUSH | Carolina Rush Corporation | 9.00 | -0.20 | -2.17 | 9.46 K | 85.14 K | |
| IDL | Imaging Dynamics Company Ltd | 591.6667 | -12.50 | -2.07 | 107 | 63.31 K | |
| GSVR | Guanajuato Silver Company Ltd | 9.54 | -0.18 | -1.85 | 187.44 K | 1.79 M | |
| NSE | New Stratus Energy Inc | 7.5676 | -0.1351 | -1.75 | 370 | 2.8 K | |
| FMM | Full Metal Minerals Ltd | 57.165 | -0.9959 | -1.71 | 2.65 K | 151.6 K | |
| BAV-H | Bravern Ventures Ltd | 34.7993 | -0.60 | -1.69 | 25 | 869.98 | |
| RET-A | Reitmans (Canada) Limited | 10.8282 | -0.165 | -1.5 | 175.19 K | 1.9 M | |
| UGD | Unigold Inc | 8.10 | -0.10 | -1.22 | 3.66 K | 29.65 K | |
| CPI | Carlton Precious Inc. | 4.15 | -0.05 | -1.19 | 4.42 K | 18.34 K | |
| LQWD | LQwD FinTech Corp | 117.6001 | -1.40 | -1.18 | 159 | 18.7 K | |
| TRAN | Clean Energy Transition Inc. | 621.00 | -4.50 | -0.72 | 118 | 73.28 K | |
| GCOM | Green Shift Commodities Ltd. | 30.00 | -0.20 | -0.66 | 3.71 K | 111.45 K |