Loser Valuations for 25 September 2007 from 00:00:00 until 23:59:59
Loser Valuations for 25 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.874 | 60.13 B | -0.5416 | -1.53 | 226.5 K | 7.9 M |
| CQP | Cheniere Energy Partners LP | 3.9743 | 29.72 B | -0.0961 | -2.36 | 54.4 K | 216.2 K |
| GSAT | Globalstar | 118.65 | 11.17 B | -8.70 | -6.83 | 6.02 K | 714.27 K |
| SEB | Seaboard Corporation | 1917.8187 | 3.55 B | -58.7971 | -2.97 | 4.2 K | 8.05 M |
| PRK | Park National Corp | 37.584 | 3.19 B | -0.258 | -0.68 | 20.7 K | 777.99 K |
| TGB | Taseko Mines Ltd | 5.39 | 2.56 B | -0.05 | -0.92 | 2.12 M | 11.42 M |
| DNN | Denison Mines Corp | 7.1609 | 1.89 B | -0.0482 | -0.67 | 241.84 K | 1.73 M |
| UUUU | Energy Fuels Inc | 84.325 | 1.77 B | -7.525 | -8.19 | 726 | 61.22 K |
| CET | Central Securities Corp | 8.6929 | 1.68 B | -0.0465 | -0.53 | 22.3 K | 193.85 K |
| CMCL | Caledonia Mining Cp | 3.4641 | 389.8 M | -0.1012 | -2.84 | 17.2 K | 59.6 K |
| VGZ | Vista Gold Corp | 4.44 | 379.76 M | -0.07 | -1.55 | 181.5 K | 805.86 K |
| NAK | Northern Dynasty Minerals | 11.33 | 339.25 M | -0.22 | -1.9 | 226.3 K | 2.56 M |
| IDR | Idaho Strategic Resources | 5.60 | 299.75 M | -0.42 | -6.98 | 4.57 K | 25.61 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.90 | 292.96 M | -0.10 | -1.67 | 306.8 K | 1.81 M |
| ACU | Acme United Corp | 9.8308 | 269.21 M | -0.0617 | -0.62 | 24 K | 235.94 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8103 | 268.02 M | -0.0292 | -0.6 | 8 K | 38.48 K |
| BKTI | Bk Technologies Inc | 15.2192 | 252.1 M | -0.2852 | -1.84 | 5.16 K | 78.53 K |
| CMT | Core Molding Technologies Inc | 7.1314 | 200.01 M | -0.0494 | -0.69 | 10.1 K | 72.03 K |
| NEN | New England Realty Associates | 14.1561 | 159.52 M | -0.182 | -1.27 | 1.5 K | 21.23 K |
| PLG | Platinum Group Metals Ltd | 390.00 | 136.84 M | -5.00 | -1.27 | 38 | 14.82 K |
| SIF | Sifco Industries | 13.9305 | 126.01 M | -0.1891 | -1.34 | 26.5 K | 369.16 K |
| LODE | Comstock Mining Inc | 25.00 | 120.17 M | -5.00 | -16.67 | 190 | 4.75 K |
| BDL | Flanigan's Enterprises | 7.3439 | 119.56 M | -0.1669 | -2.22 | 2.5 K | 18.36 K |
| GLU | Gabelli Global Utility | 6.1978 | 114.2 M | -0.0631 | -1.01 | 4.4 K | 27.27 K |
| CATX | Perspective Therapeutics Inc | 34.50 | 96.16 M | -0.20 | -0.58 | 3.08 K | 106.26 K |
| IOR | Income Opportunity Realty Trust | 4.51 | 74.21 M | -0.99 | -18 | 1.5 K | 6.77 K |
| CVU | CPI Aerostructures | 7.95 | 61.08 M | -0.10 | -1.24 | 4.9 K | 38.95 K |
| WYY | Widepoint Corp | 8.00 | 60.29 M | -0.50 | -5.88 | 5.28 K | 42.24 K |
| TRT | Trio-Tech International | 5.3885 | 54.38 M | -0.0787 | -1.44 | 113.4 K | 611.06 K |
| WWR | Westwater Resources | 53579.3984 | 49.75 M | -3360.5898 | -5.9 | 92 | 4.93 M |
| FSP | Franklin Street Properties | 5.9753 | 43.84 M | -0.0691 | -1.14 | 66.9 K | 399.75 K |
| AGIG | AGIG | 529.012 | 36 M | -18.0345 | -3.3 | 195 | 103.16 K |
| NNVC | Nanoviricides Inc | 52.50 | 34.48 M | -1.40 | -2.6 | 583 | 30.61 K |
| COHN | Cohen & CO Inc | 122.7005 | 30.74 M | -4.3477 | -3.42 | 7.54 K | 925.65 K |
| CPHI | China Pharma Holdings | 155.00 | 24.08 M | -2.00 | -1.27 | 683 | 105.86 K |
| BESS | Bimergen Energy Corporation | 385.00 | 20.58 M | -35.00 | -8.33 | 27 | 10.39 K |
| AWX | Avalon Holdings Corp | 7.55 | 11.04 M | -0.37 | -4.67 | 17.3 K | 130.62 K |
| CVR | Chicago Rivet & Machine Company | 12.8328 | 9.52 M | -0.141 | -1.09 | 500 | 6.42 K |
| TOVX | Theriva Biologics Inc | 61226.8164 | 7.34 M | -962.1367 | -1.55 | 1 | 61.23 K |
| OPTT | Ocean Power Tech Inc | 2900.00 | 6.16 M | -106.00 | -3.53 | 71.64 K | 207.75 M |
| DSS | Document Security Systems | 25488.3809 | 4.89 M | -270.0488 | -1.05 | 16 | 407.81 K |
| TPHS | Trinity Pl Hlds Inc | 16.033 | 1.93 M | -0.249 | -1.53 | 62.06 K | 994.98 K |
| ENSV | Enservco Corpporation | 47.40 | 29.09 K | -1.20 | -2.47 | 209 | 9.91 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 53.4001 | -1.80 | -3.26 | 674 | 35.99 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 79.53 | 621.72 B | -1.42 | -1.75 | 249.62 K | 19.85 M |
| CL | Crude Oil | 79.53 | -1.42 | -1.75 | 249.62 K | 19.85 M | |
| BZ | Brent Crude | 77.62 | -1.29 | -1.63 | 103.13 K | 8 M | |
| ZL | Soybean Oil | 39.63 | -0.59 | -1.47 | 5.92 K | 234.61 K | |
| HE | Lean Hogs | 61.00 | -0.52 | -0.85 | 6.59 K | 402.17 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 9.8146 | 1 T | -0.1842 | -1.84 | 63.95 M | 627.68 M |
| MU | Micron Technology | 10.1527 | 903.37 B | -0.1268 | -1.23 | 21.79 M | 221.24 M |
| COST | Costco Wholesale | 40.9892 | 483.99 B | -0.6006 | -1.44 | 5.15 M | 211.21 M |
| TXN | Texas Instruments | 22.6114 | 285.68 B | -0.1372 | -0.6 | 13.32 M | 301.1 M |
| AMGN | Amgen Inc | 37.1216 | 252.64 B | -0.2773 | -0.74 | 8.1 M | 300.73 M |
| LIN | Linde Plc | 56.3609 | 239.87 B | -0.3373 | -0.59 | 1.64 M | 92.6 M |
| IBKR | Interactive Brokers | 6.7103 | 138.57 B | -0.0946 | -1.39 | 514.8 K | 3.45 M |
| MAR | Marriot International | 34.5609 | 109.35 B | -1.1666 | -3.27 | 5.21 M | 180 M |
| MDLZ | Mondelez Intl Inc | 21.278 | 84.25 B | -0.1792 | -0.84 | 9.12 M | 193.98 M |
| ROST | Ross Stores Inc | 5.3095 | 76.1 B | -0.0663 | -1.23 | 7.37 M | 39.12 M |
| MELI | MercadoLibre Inc | 37.0157 | 74.78 B | -2.7713 | -6.97 | 262.01 K | 9.7 M |
| PCAR | Paccar Inc | 20.5028 | 55.98 B | -0.5775 | -2.74 | 4.24 M | 86.88 M |
| IDXX | Idexx Laboratories | 28.655 | 54.99 B | -0.1975 | -0.68 | 293.62 K | 8.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.8155 | 48.52 B | -0.4343 | -0.98 | 2.81 M | 123.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.8532 | 47.36 B | -0.1519 | -0.63 | 78.3 K | 1.87 M |
| BIIB | Biogen Inc | 68.00 | 37.03 B | -0.45 | -0.66 | 2.24 M | 152.48 M |
| NTAP | Netapp Inc | 19.7472 | 36.55 B | -0.2716 | -1.36 | 6.68 M | 132.01 M |
| ODFL | Old Dominion Freight Line Inc | 3.4514 | 35.37 B | -0.0482 | -1.38 | 2.27 M | 7.83 M |
| HBAN | Huntington Bcshs | 8.9573 | 31.7 B | -0.0991 | -1.09 | 2.01 M | 18.04 M |
| BIDU | Baidu Inc ADR | 29.993 | 26.43 B | -0.348 | -1.15 | 63.9 M | 1.92 B |
| CASY | Casey's General Stor | 23.8282 | 26.12 B | -0.4059 | -1.67 | 407.34 K | 9.71 M |
| ENTG | Entegris Inc | 8.6267 | 23.41 B | -0.1149 | -1.31 | 686.6 K | 5.92 M |
| ALNY | Alnylam Pharmaceuticals | 33.22 | 20.98 B | -0.33 | -0.98 | 513.9 K | 17.07 M |
| EVRG | Evergy Inc | 11.4612 | 20.35 B | -0.1305 | -1.13 | 387.7 K | 4.44 M |
| FFIV | F5 Networks Inc | 36.41 | 18.05 B | -1.59 | -4.18 | 2.91 M | 105.9 M |
| PAA | Plains All American Pipeline LP | 7.1685 | 17.15 B | -0.076 | -1.05 | 500.6 K | 3.59 M |
| NBIX | Neurocrine Bioscienc | 10.07 | 17.15 B | -0.25 | -2.42 | 994.67 K | 10.02 M |
| EXEL | Exelixis Inc | 10.78 | 17.04 B | -0.06 | -0.55 | 310.34 K | 3.35 M |
| LSCC | Lattice Semicond | 4.78 | 16.9 B | -0.03 | -0.62 | 949.65 K | 4.54 M |
| LAMR | Lamar Advertis A | 26.7691 | 16.21 B | -0.6434 | -2.35 | 2.29 M | 61.36 M |
| PAAS | Pan Amer Silver Corp | 21.6595 | 15.55 B | -0.2921 | -1.33 | 558.4 K | 12.09 M |
| LECO | Lincoln Elec Hld | 26.9558 | 15.41 B | -0.2694 | -0.99 | 337 K | 9.08 M |
| PNFP | Pinnacle Finl Ptnrs | 26.0742 | 15.01 B | -0.3849 | -1.45 | 38.35 K | 1000 K |
| REG | Regency Centers Corp | 34.4125 | 14.16 B | -0.6257 | -1.79 | 347 K | 11.94 M |
| SEIC | Sei Investments Company | 20.4465 | 12.92 B | -0.1262 | -0.61 | 471.53 K | 9.64 M |
| TXRH | Texas Roadhouse Inc | 9.2245 | 12.21 B | -0.4514 | -4.67 | 1.06 M | 9.81 M |
| ALGN | Align Technology | 25.27 | 11.77 B | -0.32 | -1.25 | 993.24 K | 25.1 M |
| DPZ | Domino's Pizza Inc Common Stock | 13.1575 | 10.96 B | -0.2144 | -1.6 | 428.8 K | 5.64 M |
| SIRI | Sirius XM Holdings | 26.0585 | 10.68 B | -0.1589 | -0.61 | 2.59 M | 67.44 M |
| WTFC | Wintrust Financial Corp | 35.7365 | 10.42 B | -0.4089 | -1.13 | 306.19 K | 10.94 M |
| PODD | Insulet Corp | 21.69 | 10.36 B | -0.21 | -0.96 | 86.57 K | 1.88 M |
| SSB | South State Cp | 23.7924 | 10.09 B | -0.2643 | -1.1 | 7.3 K | 173.68 K |
| VSAT | Viasat Inc | 31.35 | 9.81 B | -0.17 | -0.54 | 229.78 K | 7.2 M |
| ONB | Old National Bncp | 8.8911 | 9.43 B | -0.2338 | -2.56 | 321.5 K | 2.86 M |
| STRL | Sterling Constructio | 22.68 | 9.2 B | -0.38 | -1.65 | 70.07 K | 1.59 M |
| SAIA | Saia Inc | 10.8733 | 8.83 B | -0.16 | -1.45 | 158.95 K | 1.73 M |
| COLB | Columbia Banking Sys | 13.9155 | 8.65 B | -0.3626 | -2.54 | 46.1 K | 641.5 K |
| WYNN | Wynn Resorts Ltd | 88.6054 | 8.55 B | -0.5774 | -0.65 | 2.86 M | 252.99 M |
| CELH | Celsius Holdings Inc | 4.00 | 8.07 B | -0.20 | -4.76 | 11.7 K | 46.8 K |
| CORT | Corcept Therapeutics | 4.54 | 8.07 B | -0.16 | -3.4 | 136.41 K | 619.28 K |
| TTMI | TTM Technologies | 11.83 | 8.04 B | -0.14 | -1.17 | 140.61 K | 1.66 M |
| VLY | Valley National Bancorp | 7.2356 | 7.91 B | -0.0388 | -0.53 | 318.05 K | 2.3 M |
| CBSH | Commerce Bancshares | 17.2399 | 7.89 B | -0.1784 | -1.02 | 108.61 K | 1.87 M |
| CYTK | Cytokinetics | 32.04 | 7.82 B | -0.42 | -1.29 | 17.16 K | 549.87 K |
| IDCC | Interdigital Inc | 15.3827 | 7.61 B | -0.324 | -2.06 | 593.2 K | 9.13 M |
| VICR | Vicor Cp | 11.6043 | 7.6 B | -0.2448 | -2.07 | 87.32 K | 1.01 M |
| IESC | Ies Holdings | 26.31 | 7.39 B | -1.48 | -5.33 | 106.72 K | 2.81 M |
| URBN | Urban Outfitters Inc | 21.28 | 7.26 B | -0.79 | -3.58 | 2.36 M | 50.23 M |
| RUSHB | Rush Entpr Cl B | 6.5915 | 6.96 B | -0.2332 | -3.42 | 61.22 K | 403.51 K |
| SNEX | Stonex Group Inc | 7.8074 | 6.89 B | -0.0652 | -0.83 | 57.71 K | 450.59 K |
| CHDN | Churchill Downs IN | 7.2039 | 6.83 B | -0.0692 | -0.95 | 237.78 K | 1.71 M |
| ARWR | Arrowhead Pharma | 48.60 | 6.66 B | -0.80 | -1.62 | 9.97 K | 484.4 K |
| KTOS | Kratos Defns | 24.10 | 6.54 B | -1.00 | -3.98 | 24.39 K | 587.9 K |
| UBSI | United Bkshs Inc | 14.0349 | 6.52 B | -0.4108 | -2.84 | 185.9 K | 2.61 M |
| EXLS | Exlservice Holdings | 4.322 | 6.5 B | -0.06 | -1.37 | 334.57 K | 1.45 M |
| AAON | Aaon Inc | 3.2528 | 6.5 B | -0.1528 | -4.49 | 220.93 K | 718.65 K |
| LGND | Ligand Pharm | 18.5899 | 6.33 B | -0.5468 | -2.86 | 290.49 K | 5.4 M |
| GBCI | Glacier Bancorp Inc | 11.6969 | 6.27 B | -0.316 | -2.63 | 239.8 K | 2.8 M |
| WFRD | Weatherford International Plc | 64.5818 | 6.2 B | -0.5155 | -0.79 | 3.33 M | 215.35 M |
| ACIW | Aci Worldwide Inc | 7.3533 | 6.18 B | -0.2467 | -3.25 | 3.05 M | 22.43 M |
| MIDD | Middleby Corp | 21.34 | 6.12 B | -0.2966 | -1.37 | 564.42 K | 12.04 M |
| OTEX | Open Text Cp | 4.7133 | 6.02 B | -0.0851 | -1.77 | 1.16 M | 5.47 M |
| CZR | Caesars Entertainment Inc | 9.41 | 5.97 B | -0.16 | -1.67 | 176.25 K | 1.66 M |
| PLXS | Plexus Cp | 26.27 | 5.62 B | -0.27 | -1.02 | 458.2 K | 12.04 M |
| ABCB | Ameris Bancorp | 15.0079 | 5.54 B | -0.2774 | -1.81 | 13.88 K | 208.31 K |
| OZK | Bank Ozk | 4.972 | 5.47 B | -0.1619 | -3.15 | 202.5 K | 1.01 M |
| SSRM | Ssr Mining Inc | 34.4671 | 5.38 B | -0.3143 | -0.9 | 647.64 K | 22.32 M |
| CAKE | Cheesecake Fact | 17.6148 | 5.29 B | -0.4613 | -2.55 | 1.9 M | 33.44 M |
| RUSHA | Rush Entpr Cl A | 7.0958 | 5.26 B | -0.2229 | -3.05 | 400.59 K | 2.84 M |
| HWC | Hancock Whitney Corp | 23.7521 | 5.21 B | -0.331 | -1.37 | 214.3 K | 5.09 M |
| MMSI | Merit Medical Sys | 9.976 | 5.19 B | -0.184 | -1.81 | 47.49 K | 473.79 K |
| VEON | Veon Ltd ADR | 360.3854 | 5.17 B | -7.1811 | -1.95 | 70.48 K | 25.4 M |
| POWL | Powell Inds Inc | 26.0068 | 5.17 B | -0.1379 | -0.53 | 64.14 K | 1.67 M |
| CACC | Credit Acceptance | 22.82 | 5.1 B | -0.58 | -2.48 | 30.37 K | 693.09 K |
| MRCY | Mercury Sys Inc | 9.9771 | 5.08 B | -0.1059 | -1.05 | 48 K | 478.87 K |
| GGAL | Grupo Fin Galicia ADR | 5.6539 | 4.92 B | -0.1027 | -1.78 | 45.1 K | 254.99 K |
| CVCO | Cavco Inds Inc | 33.15 | 4.9 B | -0.64 | -1.89 | 32.5 K | 1.08 M |
| FULT | Fulton Financial Cor | 7.8533 | 4.51 B | -0.097 | -1.22 | 257.2 K | 2.02 M |
| UCB | United Community Banks, Inc. | 88.0455 | 4.46 B | -0.9872 | -1.11 | 272.87 K | 24.02 M |
| NOVT | Novanta Inc | 29.82 | 4.44 B | -0.27 | -0.9 | 33.65 K | 1 M |
| FFIN | First Finl Bkshs Inc | 4.5144 | 4.34 B | -0.036 | -0.79 | 153 K | 690.7 K |
| UFPI | Universal Forest Prd | 8.6914 | 4.32 B | -0.3535 | -3.91 | 637.2 K | 5.54 M |
| SLGN | Silgan Holdings | 11.3707 | 4.3 B | -0.1218 | -1.06 | 450 K | 5.12 M |
| IBOC | Intl Bancshares | 14.2605 | 4.2 B | -0.0761 | -0.53 | 82.61 K | 1.18 M |
| GNTX | Gentex Corp | 6.6621 | 4.08 B | -0.1054 | -1.56 | 1.19 M | 7.95 M |
| OLED | Universal Display | 14.9715 | 4.05 B | -0.1696 | -1.12 | 155.42 K | 2.33 M |
| BANF | Bancfirst Corp | 15.0947 | 3.99 B | -0.1121 | -0.74 | 15.8 K | 238.5 K |
| CVBF | Cvb Financial Corp | 6.1815 | 3.95 B | -0.1052 | -1.67 | 316 K | 1.95 M |
| INDB | Independent Bk Corp | 17.4814 | 3.94 B | -0.4818 | -2.68 | 903.1 K | 15.79 M |
| KLIC | Kulicke and Soffa | 7.3565 | 3.79 B | -0.0696 | -0.94 | 684.2 K | 5.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1506 | 2.1 T | -0.0911 | -1.46 | 15.86 M | 97.56 M |
| LLY | Eli Lilly and Company | 33.6839 | 1.27 T | -0.1884 | -0.56 | 4.54 M | 152.85 M |
| WMT | Walmart Stores | 9.8381 | 1 T | -0.1846 | -1.84 | 63.95 M | 629.18 M |
| JPM | JP Morgan Chase & Company | 28.7541 | 910.4 B | -0.1497 | -0.52 | 16.37 M | 470.58 M |
| CVX | Chevron Corp | 44.5264 | 422.1 B | -1.197 | -2.62 | 12.5 M | 556.63 M |
| BAC | Bank of America Corporation | 35.1232 | 348.53 B | -0.2588 | -0.73 | 20.74 M | 728.36 M |
| HD | Home Depot | 20.6499 | 347.46 B | -0.4994 | -2.36 | 27.94 M | 576.94 M |
| MS | Morgan Stanley | 40.6235 | 296.05 B | -0.609 | -1.48 | 10.41 M | 422.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 82.83 | 279.28 B | -0.87 | -1.04 | 1.94 M | 160.66 M |
| CAT | Caterpillar Inc | 47.3783 | 276.97 B | -0.8375 | -1.74 | 6.76 M | 320.32 M |
| BML-PG | Bank of America Corporation | 10.1945 | 261.08 B | -0.1407 | -1.36 | 62.4 K | 636.14 K |
| BML-PL | Bank of America Corporation | 7.7608 | 234.81 B | -0.1143 | -1.45 | 90.1 K | 699.25 K |
| BAC-PE | Bank of America Corporation | 8.4215 | 226.98 B | -0.0902 | -1.06 | 8.1 K | 68.21 K |
| C | Citigroup Inc | 317.4611 | 205.34 B | -1.9194 | -0.6 | 3.22 M | 1.02 B |
| DIS | Walt Disney Company | 27.9376 | 204.15 B | -0.205 | -0.73 | 9.94 M | 277.77 M |
| TTE | Totalenergies Se ADR | 16.6543 | 196.61 B | -0.1669 | -0.99 | 2.76 M | 45.95 M |
| MCD | McDonald's Corporation | 31.8221 | 193.63 B | -0.476 | -1.47 | 13.57 M | 431.97 M |
| DE | Deere & Company | 49.581 | 183.02 B | -1.2485 | -2.46 | 7.01 M | 347.77 M |
| COP | ConocoPhillips | 35.4015 | 168.26 B | -0.7666 | -2.12 | 13.34 M | 472.2 M |
| PFE | Pfizer Inc | 10.1979 | 164.33 B | -0.0757 | -0.74 | 41.61 M | 424.31 M |
| SONY | Sony Group Corp ADR | 7.4184 | 155.69 B | -0.1033 | -1.37 | 4.23 M | 31.36 M |
| ACN | Accenture Plc | 26.6436 | 147.65 B | -0.9598 | -3.48 | 5.45 M | 145.24 M |
| BX | Blackstone Inc | 8.7391 | 147.42 B | -0.0502 | -0.57 | 3.49 M | 30.52 M |
| SCCO | Southern Copper Corp | 18.545 | 143.53 B | -0.1725 | -0.92 | 4.58 M | 84.86 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.868 | 142.56 B | -0.1169 | -1.46 | 6.1 M | 48.03 M |
| ETN | Eaton Corp | 28.9278 | 139.49 B | -0.3215 | -1.1 | 2.52 M | 73 M |
| PGR | Progressive Corp | 10.918 | 136.43 B | -0.1085 | -0.98 | 4.06 M | 44.33 M |
| SPGI | S&P Global Inc | 34.3739 | 135.82 B | -1.0182 | -2.88 | 5.48 M | 188.2 M |
| RIO | Rio Tinto Plc ADR | 25.4044 | 135.45 B | -0.7664 | -2.93 | 2.09 M | 53.2 M |
| MDT | Medtronic Inc | 36.0794 | 129.18 B | -0.4361 | -1.19 | 6.37 M | 229.96 M |
| LOW | Lowe's Companies | 20.4308 | 127.62 B | -1.4619 | -6.68 | 33.08 M | 675.89 M |
| BMY | Bristol-Myers Squibb Company | 14.1534 | 127.39 B | -0.124 | -0.87 | 12.41 M | 175.62 M |
| PLD | Prologis Inc | 31.7122 | 124.99 B | -0.4824 | -1.5 | 529.2 K | 16.78 M |
| BP | BP Plc ADR | 25.3789 | 118.02 B | -0.6992 | -2.68 | 5.9 M | 149.78 M |
| NEM | Newmont Mining Corp | 32.9265 | 117.05 B | -0.3936 | -1.18 | 7.28 M | 239.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.3944 | 116.64 B | -0.0429 | -0.51 | 7 M | 58.79 M |
| COF | Capital One Financial Corp | 47.9765 | 116.46 B | -0.6629 | -1.36 | 4.78 M | 229.42 M |
| ENB | Enbridge Inc | 7.563 | 107.23 B | -0.0518 | -0.68 | 201.8 K | 1.53 M |
| VLO | Valero Energy Corp | 39.3238 | 104.57 B | -1.1537 | -2.85 | 9.09 M | 357.64 M |
| CNQ | Canadian Natural Resources | 9.9036 | 101.24 B | -0.1652 | -1.64 | 5.8 M | 57.39 M |
| EQNR | Equinor ASA ADR | 13.9622 | 101.21 B | -0.3563 | -2.49 | 715.6 K | 9.99 M |
| PWR | Quanta Services | 25.9428 | 91.33 B | -0.2954 | -1.13 | 1.46 M | 37.97 M |
| AEM | Agnico-Eagle Mines Ltd | 36.6102 | 90.19 B | -0.6926 | -1.86 | 1.88 M | 68.75 M |
| SPG | Simon Property Group | 41.537 | 88.68 B | -1.5338 | -3.56 | 1.92 M | 79.64 M |
| MCO | Moody's Corp | 36.8996 | 87.34 B | -0.8249 | -2.19 | 3.68 M | 135.75 M |
| FCX | Freeport-Mcmoran Inc | 36.6771 | 86.81 B | -0.8715 | -2.32 | 20.68 M | 758.32 M |
| RCL | Royal Caribbean Cruises Ltd | 31.1757 | 86.12 B | -0.5059 | -1.6 | 1.8 M | 56.17 M |
| EOG | Eog Resources | 25.586 | 81.63 B | -0.3125 | -1.21 | 3.43 M | 87.88 M |
| E | Eni S.P.A. ADR | 23.099 | 80.78 B | -0.1229 | -0.53 | 687.8 K | 15.89 M |
| EPD | Enterprise Products Partners LP | 4.5545 | 80.66 B | -0.0839 | -1.81 | 1.16 M | 5.29 M |
| SU | Suncor Energy Inc | 27.8428 | 79.77 B | -0.2382 | -0.85 | 3.38 M | 94.2 M |
| CI | Cigna Corp | 46.9476 | 78.29 B | -0.3874 | -0.82 | 1.53 M | 71.93 M |
| USB-PH | U.S. Bancorp | 12.4748 | 76.17 B | -0.0958 | -0.76 | 27.1 K | 338.07 K |
| BCS | Barclays Plc ADR | 25.6946 | 75.92 B | -0.4717 | -1.8 | 944.28 K | 24.26 M |
| TGT | Target Corporation | 37.8175 | 73.1 B | -1.8185 | -4.59 | 16.75 M | 633.27 M |
| AJG | Arthur J. Gallagher & Company | 17.0711 | 71.1 B | -0.1229 | -0.71 | 502.3 K | 8.57 M |
| DLR | Digital Realty Trust | 18.1625 | 70.63 B | -0.1299 | -0.71 | 191.4 K | 3.48 M |
| GS-PA | The Goldman Sachs Group Inc | 9.2499 | 69.75 B | -0.1355 | -1.44 | 47.1 K | 435.67 K |
| RELX | Relx Plc ADR | 5.8091 | 69.48 B | -0.0616 | -1.05 | 198 K | 1.15 M |
| GS-PD | The Goldman Sachs Group Inc | 8.9224 | 66.88 B | -0.0899 | -1 | 150.3 K | 1.34 M |
| CRH | CRH Plc ADR | 20.9755 | 62.48 B | -0.5554 | -2.58 | 67.3 K | 1.41 M |
| PSA | Public Storage | 39.9713 | 62.28 B | -0.7755 | -1.9 | 782.5 K | 31.28 M |
| WPM | Wheaton Precious Metals | 11.2595 | 59.86 B | -0.1321 | -1.16 | 1.84 M | 20.75 M |
| OXY | Occidental Petroleum Corp | 36.6856 | 58.38 B | -0.4371 | -1.18 | 4.93 M | 180.73 M |
| O | Realty Income Corp | 10.6083 | 56.52 B | -0.2028 | -1.88 | 344.58 K | 3.66 M |
| OKE | Oneok Inc | 9.5138 | 56.02 B | -0.1373 | -1.42 | 1.42 M | 13.49 M |
| AZO | Autozone | 113.75 | 52.34 B | -1.63 | -1.41 | 747.9 K | 85.07 M |
| DVN | Devon Energy Corp | 51.1455 | 50.85 B | -0.8245 | -1.59 | 3.03 M | 154.83 M |
| VMRK | Vivmark Residential | 18.0486 | 49.47 B | -0.1319 | -0.73 | 1.89 M | 34.05 M |
| TRI | Thomson Reuters Corp | 24.4598 | 48.67 B | -0.1557 | -0.63 | 75.4 K | 1.84 M |
| WCN | Waste Connections Inc | 8.4455 | 48.53 B | -0.0626 | -0.74 | 662.4 K | 5.59 M |
| F | Ford Motor Company | 4.2441 | 47.52 B | -0.0712 | -1.65 | 26.05 M | 110.55 M |
| VTR | Ventas Inc | 21.0859 | 47.41 B | -0.3238 | -1.51 | 1.35 M | 28.57 M |
| AMP | Ameriprise Financial Services | 41.1988 | 44.58 B | -0.5358 | -1.28 | 1.22 M | 50.09 M |
| AU | Anglogold Ashanti Ltd ADR | 37.6534 | 44.31 B | -0.2994 | -0.79 | 1.37 M | 51.68 M |
| YUM | Yum! Brands | 20.2551 | 42.86 B | -0.4862 | -2.34 | 4.27 M | 86.56 M |
| WDS | Woodside Energy Group Ltd | 21.2082 | 42.39 B | -0.4608 | -2.13 | 243.15 K | 5.16 M |
| FIX | Comfort Systems USA | 11.7069 | 39.7 B | -0.6959 | -5.61 | 255.2 K | 2.99 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 8.7887 | 39.61 B | -0.0888 | -1 | 10.2 K | 89.64 K |
| CCL | Carnival Corp | 33.9324 | 39.45 B | -0.3837 | -1.12 | 3.36 M | 114.05 M |
| KB | KB Financial Group Inc ADR | 45.1416 | 39.36 B | -0.264 | -0.58 | 248.21 K | 11.2 M |
| DHI | D.R. Horton | 10.4614 | 39.21 B | -0.2206 | -2.07 | 17.87 M | 186.91 M |
| CBRE | CBRE Group Inc | 27.87 | 38.2 B | -0.71 | -2.48 | 4.27 M | 118.92 M |
| CCI | Crown Castle International Corp | 23.7911 | 38.16 B | -0.1283 | -0.54 | 932.8 K | 22.19 M |
| PEG | Public Service Enterprise Group Inc | 22.225 | 37.29 B | -0.2827 | -1.26 | 1.84 M | 40.94 M |
| MLM | Martin Marietta Materials | 105.4595 | 36.79 B | -2.0836 | -1.94 | 1.25 M | 132.27 M |
| TKO | Tko Group Holdings Inc Cl A | 7.5751 | 36.6 B | -0.1022 | -1.33 | 89.8 K | 680.24 K |
| VMC | Vulcan Materials Company | 67.8373 | 35.96 B | -1.0003 | -1.45 | 1.54 M | 104.32 M |
| EXR | Extra Space Storage Inc | 7.6831 | 34.51 B | -0.1077 | -1.38 | 352.1 K | 2.71 M |
| RJF | Raymond James Financial | 15.9201 | 32.14 B | -1.1185 | -6.56 | 4.19 M | 66.65 M |
| GFI | Gold Fields Ltd ADR | 10.319 | 31.88 B | -0.1744 | -1.66 | 6.66 M | 68.73 M |
| MTB | M&T Bank Corp | 59.2583 | 31.58 B | -0.5909 | -0.99 | 406.9 K | 24.11 M |
| PUK | Prudential Public Ltd Company ADR | 14.6949 | 31.03 B | -0.1585 | -1.07 | 42.99 K | 631.78 K |
| LH | Laboratory Corp of America Holdings | 62.5485 | 30.23 B | -0.4175 | -0.66 | 1.01 M | 62.91 M |
| TECK | Teck Resources Ltd | 34.0981 | 30.04 B | -0.6352 | -1.83 | 611.6 K | 20.85 M |
| WSM | Williams-Sonoma | 9.9337 | 29.49 B | -0.0707 | -0.71 | 3.67 M | 36.41 M |
| BAP | Credicorp Ltd | 39.6035 | 29.02 B | -0.6103 | -1.52 | 156.16 K | 6.18 M |
| EME | Emcor Group | 28.2528 | 29.02 B | -1.1718 | -3.98 | 1.18 M | 33.43 M |
| CNP | Centerpoint Energy Inc | 7.9513 | 27.14 B | -0.0438 | -0.55 | 2.35 M | 18.68 M |
| HAL | Halliburton Company | 28.1258 | 27.1 B | -0.4219 | -1.48 | 10.53 M | 296.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 101.3938 | -60.3533 | -37.31 | 21 | 2.13 K | |
| RIO | Rio2 Ltd | 7.80 | -0.90 | -10.34 | 7.97 K | 62.14 K | |
| SGY | Surge Energy Inc | 11.9865 | -1.0514 | -8.06 | 118 | 1.41 K | |
| FRX | Fennec Pharmaceuticals Inc | 20.52 | -1.62 | -7.32 | 44 | 902.88 | |
| ERD | Erdene Resource Development Corp | 6.48 | -0.42 | -6.09 | 12.72 K | 82.41 K | |
| WPK | Winpak Ltd | 5.1032 | -0.3212 | -5.92 | 3.7 K | 18.88 K | |
| HBM | Hudbay Minerals Inc | 23.1957 | -1.1841 | -4.86 | 3.98 M | 92.37 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.1046 | -0.4085 | -4.8 | 12.54 K | 101.63 K | |
| AGI | Alamos Gold Inc Cls A | 4.61 | -0.2231 | -4.62 | 281.49 K | 1.3 M | |
| TLO | Talon Metals Corp | 7.8272 | -0.3641 | -4.44 | 1.2 K | 9.39 K | |
| RVX | Resverlogix Corp | 7.28 | -0.3378 | -4.43 | 37.22 K | 270.98 K | |
| OCG | Outcrop Silver & Gold Corp | 13.00 | -0.60 | -4.41 | 38.22 K | 496.86 K | |
| EFR | Energy Fuels Inc | 87.00 | -4.00 | -4.4 | 3.77 K | 327.64 K | |
| CIU-PA | CU Inc Pref A | 7.8171 | -0.3069 | -3.78 | 18 K | 140.71 K | |
| FM | First Quantum Minerals Ltd | 16.857 | -0.6562 | -3.75 | 10.25 M | 172.75 M | |
| BU | Burcon Nutrascience Corp | 63.689 | -2.316 | -3.51 | 4.01 K | 255.27 K | |
| ORIO | ORIO | 411.4286 | -14.6938 | -3.45 | 16 | 6.58 K | |
| DXT | Dexterra Group Inc | 7.0035 | -0.2335 | -3.23 | 9.86 K | 69.05 K | |
| SVM | Silvercorp Metals Inc | 5.7285 | -0.1909 | -3.22 | 657.3 K | 3.77 M | |
| CJR-B | Corus Entertainment Inc | 9.3059 | -0.2896 | -3.02 | 474.8 K | 4.42 M | |
| CORS | Corus Entertainment Holdings Inc. | 4623.1504 | -143.8311 | -3.02 | 950 | 4.39 M | |
| DRX | Adf Group Inc Sv | 3.5529 | -0.1105 | -3.02 | 25.8 K | 91.66 K | |
| TRX | Trx Gold Corporation | 5.81 | -0.18 | -3.01 | 88.16 K | 512.22 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.3365 | -0.2455 | -2.86 | 9.6 K | 80.03 K | |
| HBP | Helix Biopharm | 7.05 | -0.20 | -2.76 | 1.3 K | 9.17 K | |
| CGY | Calian Group Ltd | 5.8572 | -0.1608 | -2.67 | 1.5 K | 8.79 K | |
| III | Imperial Metals Corp | 7.535 | -0.205 | -2.65 | 15.07 K | 113.58 K | |
| STN | Stantec Inc | 13.4992 | -0.3605 | -2.6 | 159.49 K | 2.15 M | |
| VET | Vermilion Energy Inc | 14.6256 | -0.3882 | -2.59 | 340.6 K | 4.98 M | |
| CTC | Canadian Tire Corp Ltd | 60.8165 | -1.552 | -2.49 | 168 | 10.22 K | |
| BN-PC | Brookfield Corporation | 9.5834 | -0.2436 | -2.48 | 2.41 K | 23.06 K | |
| FFH | Fairfax Financial Holdings Ltd | 167.1899 | -4.1916 | -2.45 | 46.51 K | 7.78 M | |
| NDM | Northern Dynasty Minerals Ltd | 11.32 | -0.28 | -2.41 | 85.1 K | 963.33 K | |
| IMG | Iamgold Corp | 7.7098 | -0.1822 | -2.31 | 1.77 M | 13.66 M | |
| ATS | Ats Corp | 6.92 | -0.16 | -2.26 | 197.7 K | 1.37 M | |
| GFP | Greenfirst Forest Products Inc | 10.2924 | -0.2339 | -2.22 | 1.62 K | 16.63 K | |
| MAI | Mining Americas Inc. | 230.00 | -5.00 | -2.13 | 66 | 15.18 K | |
| RCH | Richelieu Hardware Ltd | 6.3467 | -0.1371 | -2.11 | 5.06 K | 32.14 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8682 | -0.081 | -2.05 | 2 K | 7.74 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.6723 | -0.1808 | -2.04 | 24.98 K | 216.66 K | |
| CFP | Canfor Corp | 11.16 | -0.23 | -2.02 | 366 K | 4.08 M | |
| DPM | Dundee Precious Metals Inc | 6.8376 | -0.1403 | -2.01 | 61.55 K | 420.85 K | |
| ABX | Barrick Mining Corp | 27.9915 | -0.564 | -1.98 | 3.53 M | 98.92 M | |
| MNO | Meridian Mining UK Societas | 5.00 | -0.10 | -1.96 | 241.5 K | 1.21 M | |
| ALC | Algoma Central | 5.8541 | -0.1142 | -1.91 | 450 | 2.63 K | |
| BHC | Bausch Health Companies Inc | 13.5867 | -0.2625 | -1.9 | 286.54 K | 3.89 M | |
| CG | Centerra Gold Inc | 3.421 | -0.0656 | -1.88 | 112.7 K | 385.55 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.419 | -0.1608 | -1.87 | 3.5 K | 29.47 K | |
| PSI | Pason Systems Inc | 7.8066 | -0.1444 | -1.82 | 57.53 K | 449.12 K | |
| K | Kinross Gold Corp | 12.6469 | -0.2318 | -1.8 | 5.85 M | 74.02 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.6006 | -0.1573 | -1.8 | 9.29 K | 79.87 K | |
| ESI | Ensign Energy Services Inc | 4.9808 | -0.0908 | -1.79 | 239.52 K | 1.19 M | |
| WSP | WSP Global Inc | 10.7949 | -0.1938 | -1.76 | 29.8 K | 321.69 K | |
| PBH | Premium Brands Holdings Corp | 4.8542 | -0.0867 | -1.75 | 1.6 K | 7.77 K | |
| ELR | Eastern Platinum Ltd | 22.50 | -0.40 | -1.75 | 2.11 M | 47.43 M | |
| MRC | Morguard Corp | 36.5663 | -0.6491 | -1.74 | 4.21 K | 153.76 K | |
| LAM | Laramide Resources Ltd | 7.41 | -0.13 | -1.72 | 204.9 K | 1.52 M | |
| GVC | Glacier Media Inc | 3.3716 | -0.059 | -1.72 | 22 K | 74.18 K | |
| S | Sherritt Intl Rv | 13.2119 | -0.2305 | -1.71 | 624.84 K | 8.26 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.3608 | -0.1455 | -1.71 | 3.78 K | 31.6 K | |
| ENB-PA | Enbridge Inc Pref A | 8.6036 | -0.1492 | -1.7 | 10 K | 86.04 K | |
| IMP | Intermap Tech Corp | 59.00 | -1.00 | -1.67 | 2.98 K | 175.82 K | |
| AEM | Agnico Eagle Mines Ltd | 36.2038 | -0.6086 | -1.65 | 1.1 M | 39.73 M | |
| EDR | Endeavour Silver Corp | 3.3183 | -0.0545 | -1.62 | 109.78 K | 364.29 K | |
| RCI-A | Rogers Communications Inc | 27.3465 | -0.4442 | -1.6 | 326 | 8.91 K | |
| TECK-B | Teck Resources Limited | 34.1812 | -0.5552 | -1.6 | 2.79 M | 95.29 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.3684 | -0.1668 | -1.58 | 6.19 M | 64.14 M | |
| ATRL | Atkinsrealis Group Inc | 34.5457 | -0.549 | -1.56 | 339.27 K | 11.72 M | |
| EQB | EQB Inc | 10.2752 | -0.1586 | -1.52 | 600 | 6.17 K | |
| WN-PA | George Weston Prf | 7.8574 | -0.1184 | -1.48 | 5.93 K | 46.59 K | |
| TKO | Taseko Mines Ltd | 5.36 | -0.08 | -1.47 | 1.38 M | 7.38 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.3118 | -0.1065 | -1.44 | 11.1 K | 81.19 K | |
| ALS | Altius Minerals Corp | 19.1393 | -0.2673 | -1.38 | 117.43 K | 2.25 M | |
| ELEF | Silver Elephant Mining Corp | 23.8137 | -0.3308 | -1.37 | 1.52 K | 36.15 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.5676 | -0.1039 | -1.35 | 7.64 K | 57.82 K | |
| TLG | Troilus Gold Corp | 584.00 | -8.00 | -1.35 | 875 | 511 K | |
| LGD | Liberty Gold Corp | 41.60 | -0.56 | -1.33 | 43.45 K | 1.81 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.4816 | -0.0943 | -1.24 | 3 K | 22.44 K | |
| TCL-A | Transcontinental Inc | 8.0097 | -0.1007 | -1.24 | 135.02 K | 1.08 M | |
| CCA | Cogeco Communications Inc | 26.2051 | -0.3243 | -1.22 | 172.69 K | 4.53 M | |
| BNE | Bonterra Energy Corp | 11.826 | -0.1457 | -1.22 | 19.44 K | 229.87 K | |
| OTEX | Open Text Corp | 4.8154 | -0.0576 | -1.18 | 607.2 K | 2.92 M | |
| WPM | Wheaton Precious Metals Corp | 11.1151 | -0.1308 | -1.16 | 968.5 K | 10.76 M | |
| POW-PB | Power Corporation of Canada Pref B | 8.4071 | -0.0964 | -1.13 | 8.98 K | 75.5 K | |
| MXG | Maxim Power Corp | 6.3489 | -0.0723 | -1.13 | 6.7 K | 42.54 K | |
| TAL | Petrotal Corp | 129.0361 | -1.4338 | -1.1 | 844 | 108.91 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.3541 | -0.0928 | -1.1 | 6.86 K | 57.32 K | |
| MG | Magna International Inc | 13.7942 | -0.153 | -1.1 | 5.11 M | 70.43 M | |
| IMO | Imperial Oil | 35.2468 | -0.3872 | -1.09 | 1.06 M | 37.33 M | |
| T | Telus Corp | 5.7792 | -0.0621 | -1.06 | 3.9 M | 22.53 M | |
| POW-PD | Power Corporation of Canada Pref D | 8.5888 | -0.0919 | -1.06 | 5.95 K | 51.1 K | |
| BIR | Birchcliff Energy Ltd | 3.0206 | -0.0321 | -1.05 | 583.9 K | 1.76 M | |
| EMA | Emera Incorporated | 8.2494 | -0.0872 | -1.05 | 234.05 K | 1.93 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.5155 | -0.0794 | -1.05 | 3.4 K | 25.55 K | |
| INC-UN | Income Financial Trust | 3.1053 | -0.0328 | -1.05 | 11.87 K | 36.85 K | |
| TRZ | Transat At Inc | 34.3614 | -0.3598 | -1.04 | 40.73 K | 1.4 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.3838 | -0.0877 | -1.04 | 4.31 K | 36.11 K | |
| NWC | The North West Company Inc | 8.604 | -0.0882 | -1.01 | 56.55 K | 486.55 K | |
| EDV | Endeavour Mining Corp | 68.1154 | -0.6781 | -0.99 | 3.69 K | 251.35 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.3987 | -0.0819 | -0.97 | 3.1 K | 26.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.1478 | 33.02 B | -0.036 | -0.58 | 2.38 K | 14.66 K |
| NTPIF | Nam Tai Property Inc. | 12.93 | 262.33 M | -0.38 | -2.85 | 313.8 K | 4.06 M |
| KLNG | Koil Energy Solutions Inc. | 15.00 | 35.32 M | -0.80 | -5.06 | 3.29 K | 49.42 K |
| PLPL | Plandaí Biotechnology Inc | 70.00 | 4.49 M | -30.00 | -30 | 3 | 210 |
| ITRO | Itronics Inc | 4.20 | 2.87 M | -0.30 | -6.67 | 2.96 K | 12.44 K |
| SEEK | TheDirectory.com Inc | 8.50 | 1.45 M | -1.00 | -10.53 | 15 | 127.5 |
| FCGD | First Colombia Gold Corp | 3160.00 | 978.13 K | -40.00 | -1.25 | 11 | 34.76 K |
| ERHE | ERHC Energy Inc | 25.50 | 575.89 K | -0.50 | -1.92 | 219.65 K | 5.6 M |
| NEOM | NeoMedia Technologies Inc | 24.90 | 508.84 K | -2.85 | -10.27 | 1.81 K | 44.99 K |
| BLFE | BioLife Sciences Inc | 1950.0487 | 318.35 K | -375.0094 | -16.13 | 2 | 3.9 K |
| RLBD | Real Brands Inc | 5.55 | 269.06 K | -0.45 | -7.5 | 1.05 K | 5.84 K |
| KUBR | Kuber Resources Corporation | 300.00 | 126.05 K | -10.00 | -3.23 | 3 | 900 |
| SWYDF | Stornoway Diamond Corporation | 3.0136 | 92.66 K | -0.0824 | -2.66 | 2.4 K | 7.23 K |
| ENDO | Thermic Sciences International | 4.40 | 58.79 K | -0.04 | -0.9 | 855 | 3.76 K |
| GRLF | Green Leaf Innovations Inc | 6.25 | 52.27 K | -1.25 | -16.67 | 1.84 M | 11.53 M |
| RGGI | Resgreen Group International Inc | 10600.00 | 48.75 K | -700.00 | -6.19 | 11 | 116.6 K |
| XLWH | Xinliwang International Holdings Company Ltd | 76000.00 | 21.84 K | -6000.00 | -7.32 | 3 | 228 K |
| ERINQ | Erin Energy Corporation | 22.7945 | 21.53 K | -1.4785 | -6.09 | 41 | 934.57 |
| BCCI | Baristas Coffee Company Inc | 3.50 | 19.21 K | -0.50 | -12.5 | 65 K | 227.5 K |
| XDSL | mPhase Technologies Inc | 390.00 | 16.8 K | -5.00 | -1.27 | 139 | 54.21 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.30 | 14.07 K | -0.23 | -1.39 | 436.09 K | 7.11 M |
| CGNH | CardioGenics Holdings Inc | 6.30 | 9.61 K | -0.30 | -4.55 | 7.87 K | 49.58 K |
| CGIP | Celadon Group Inc | 12.4571 | 5.66 K | -0.5122 | -3.95 | 420.41 K | 5.24 M |
| SIMPQ | Simply Inc | 545.00 | 1.55 K | -10.00 | -1.8 | 98 | 53.41 K |
| YVRLF | Liquid Media Group Ltd. | 256.00 | 482 | -3.00 | -1.16 | 516 | 132.1 K |
| PARD | Poniard Pharmaceuticals Inc | 226.40 | 149 | -3.20 | -1.39 | 1.32 K | 299.3 K |
| ESNC | EnSync Inc | 17.00 | 1 | -1.50 | -8.11 | 2.72 K | 46.24 K |
| FONU | FonU2 Inc | 520.00 | -200.00 | -27.78 | 6 | 3.12 K | |
| GRYEF | AU Min Africa PTY LTD | 90.00 | -10.00 | -10 | 537 | 48.33 K | |
| FRTD | Fortitude Group Inc | 2004.5455 | -190.9091 | -8.7 | 67.5 K | 135.31 M | |
| IDGC | ID Global Corporation | 24.576 | -1.024 | -4 | 4.78 K | 117.47 K | |
| CBKCQ | Christopher & Banks Corporation | 10.0958 | -0.3443 | -3.3 | 767.6 K | 7.75 M | |
| ACUS | Acusphere Inc | 15.40 | -0.50 | -3.14 | 11.72 K | 180.47 K | |
| SRSCQ | Sears Canada Inc | 12.9321 | -0.3789 | -2.85 | 500 | 6.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1300.00 | 367.62 K | -40.00 | -2.99 | 120.55 K | 156.72 M |
| EON | EON Lithium Corp. | 72.00 | -24.00 | -25 | 109 | 7.85 K | |
| CEL-H | Columbus Energy Limited | 5.40 | -1.80 | -25 | 17 | 91.8 | |
| GDX | Goldex Resources Corporation | 19.00 | -4.00 | -17.39 | 260 | 4.94 K | |
| YNV | Ynvisible Interactive Inc | 91.20 | -14.40 | -13.64 | 72 | 6.57 K | |
| MAX | Max Resource Corp | 106.80 | -16.80 | -13.59 | 147 | 15.7 K | |
| KIP | Kiplin Metals Inc | 672.30 | -105.30 | -13.54 | 9.5 K | 6.39 M | |
| CTA | Centaurus Energy Inc | 290.00 | -45.00 | -13.43 | 212 | 61.48 K | |
| OGW | Ongwe Minerals Inc. | 6.72 | -0.96 | -12.5 | 94 | 631.68 | |
| DFR | Diamond Fields Resources Inc | 3.75 | -0.50 | -11.76 | 8.65 K | 32.45 K | |
| BSK | Blue Sky Uranium Corp | 47.00 | -6.00 | -11.32 | 155 | 7.29 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 81.00 | -9.00 | -10 | 3.03 M | 245.67 M | |
| FUSE | Fuse Cobalt Inc | 180.00 | -20.00 | -10 | 1 | 180 | |
| NAM | New Age Metals Inc | 5.40 | -0.60 | -10 | 1.68 K | 9.09 K | |
| CUCU | Global Copper Corp. | 8.10 | -0.90 | -10 | 753 | 6.1 K | |
| USS | Uniserve Communications Corporation | 64.4737 | -6.5789 | -9.26 | 486 | 31.33 K | |
| COMP | Uniserve Communications Corporation | 64.4737 | -6.5789 | -9.26 | 486 | 31.33 K | |
| STS | South Star Mining Corp | 22.50 | -2.25 | -9.09 | 15 | 337.5 | |
| SSV | Southern Silver Exploration Corp | 4.20 | -0.40 | -8.7 | 2.56 K | 10.75 K | |
| MUR | Murchison Minerals Ltd | 110.00 | -10.00 | -8.33 | 417 | 45.87 K | |
| PLY | Playfair Mining Ltd | 16.50 | -1.50 | -8.33 | 2.73 K | 45 K | |
| AVCR | Avricore Health Inc | 6.80 | -0.60 | -8.11 | 3.83 K | 26.01 K | |
| QRO | Quadro Resources Ltd. | 4.83 | -0.42 | -8 | 2.38 K | 11.5 K | |
| ROAR | Lion Rock Resources Inc. | 36.00 | -3.00 | -7.69 | 1.37 K | 49.28 K | |
| NCP | Nickel Creek Platinum Corp. | 240.00 | -20.00 | -7.69 | 27 | 6.48 K | |
| BM | BC Moly Ltd. | 8.60 | -0.70 | -7.53 | 6.73 K | 57.88 K | |
| ANDC | Andina Copper Corporation | 110.00 | -8.75 | -7.37 | 865 | 95.15 K | |
| DTWO | D2 Lithium Corp. | 5.20 | -0.40 | -7.14 | 410 | 2.13 K | |
| SRL | Salazar Resources Limited | 3.39 | -0.26 | -7.12 | 166.03 K | 562.84 K | |
| RYO | Rio Silver Inc | 11.00 | -0.75 | -6.38 | 1.6 K | 17.6 K | |
| KNG | Kingsmen Resources Ltd | 14.40 | -0.96 | -6.25 | 3.3 K | 47.52 K | |
| PEX | Pacific Ridge Exploration Ltd | 30.00 | -2.00 | -6.25 | 60.5 K | 1.81 M | |
| KEEK | Personas Social Incorporated | 1200.00 | -75.00 | -5.88 | 83 | 99.6 K | |
| BTT | Bitterroot Resources Ltd | 3.40 | -0.20 | -5.56 | 3.21 K | 10.91 K | |
| CTEK | CLEANTEK Industries Inc | 10.00 | -0.5882 | -5.56 | 102 | 1.02 K | |
| FTJ | Fort St. James Nickel Corp | 41.60 | -2.40 | -5.45 | 769 | 31.99 K | |
| SNV | Sonoro Energy Ltd | 148.00 | -8.00 | -5.13 | 149 | 22.05 K | |
| IMR | iMetal Resources Inc | 475.00 | -25.00 | -5 | 5 | 2.38 K | |
| AZM | Azimut Exploration Inc | 4.75 | -0.24 | -4.81 | 13 K | 61.75 K | |
| PTU | Purepoint Uranium Group Inc | 6.00 | -0.30 | -4.76 | 8.4 K | 50.4 K | |
| LQWD | LQwD FinTech Corp | 112.0001 | -5.60 | -4.76 | 110 | 12.32 K | |
| GBU | Gabriel Resources Ltd | 22.70 | -1.10 | -4.62 | 1.31 M | 29.7 M | |
| WINS | Winshear Gold Corp | 22.9403 | -1.11 | -4.62 | 347 | 7.96 K | |
| OYL | CGX Energy Inc | 19.70 | -0.90 | -4.37 | 795.03 K | 15.66 M | |
| PAR-H | Parent Capital Corp | 11.00 | -0.50 | -4.35 | 490 | 5.39 K | |
| JSPX | JasperX Technologies Inc. | 1150.00 | -50.00 | -4.17 | 45 | 51.75 K | |
| KCC | Kincora Copper Limited | 108.00 | -4.50 | -4 | 95 K | 10.26 M | |
| TRAN | Clean Energy Transition Inc. | 598.50 | -22.50 | -3.62 | 138 | 82.59 K | |
| CPI | Carlton Precious Inc. | 4.00 | -0.15 | -3.61 | 700 | 2.8 K | |
| SSE | Silver Spruce Resources Inc | 202.50 | -7.50 | -3.57 | 527 | 106.72 K | |
| VVTM | VVT Med Inc. | 5116.8223 | -186.916 | -3.52 | 24 | 122.8 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | -0.50 | -3.45 | 905 | 12.67 K | |
| WML | Wealth Minerals Ltd | 12.96 | -0.44 | -3.28 | 5.38 K | 69.66 K | |
| NBY | Niobay Metals Inc | 6.05 | -0.20 | -3.2 | 42.8 K | 258.94 K | |
| NQC | Nordique Critical Metals Inc. | 6.20 | -0.20 | -3.13 | 200 | 1.24 K | |
| LUCA | Luca Mining Corp. | 39.68 | -1.28 | -3.12 | 492 | 19.52 K | |
| SILV | Silver Valley Metals Corp. | 34.02 | -1.08 | -3.08 | 106.65 K | 3.63 M | |
| EGM | EnGold Mines Ltd | 11.8802 | -0.3684 | -3.01 | 3.53 K | 41.94 K | |
| URZ | Urz Energy Corp | 250.00 | -7.50 | -2.91 | 286 | 71.5 K | |
| RET-A | Reitmans (Canada) Limited | 10.5312 | -0.297 | -2.74 | 216.42 K | 2.28 M | |
| SOLR | Solar Alliance Energy Inc | 3.80 | -0.10 | -2.56 | 49.5 K | 188.1 K | |
| JDN | Jayden Resources Inc | 11.40 | -0.30 | -2.56 | 867 | 9.88 K | |
| REVX | Rev Exploration Corp. | 42.00 | -1.00 | -2.33 | 1.3 K | 54.47 K | |
| CVV | CanAlaska Uranium Ltd | 4.3394 | -0.0965 | -2.18 | 210.62 K | 913.97 K | |
| RCT | Rochester Resources Ltd | 20.00 | -0.40 | -1.96 | 13.64 K | 272.8 K | |
| GSVR | Guanajuato Silver Company Ltd | 9.36 | -0.18 | -1.89 | 119 K | 1.11 M | |
| KORE | KORE Mining Ltd | 27.00 | -0.50 | -1.82 | 100 | 2.7 K | |
| NIM | Nicola Mining Inc | 11.00 | -0.20 | -1.79 | 100 | 1.1 K | |
| IFR | International Frontier Resources Corporation | 10.2857 | -0.1714 | -1.64 | 4.72 K | 48.6 K | |
| JEC | Jura Energy Corporation | 6.50 | -0.10 | -1.52 | 580 | 3.77 K | |
| GIGA | Giga Metals Corporation | 14.20 | -0.20 | -1.39 | 7.2 K | 102.24 K | |
| GRZ | Gold Reserve Inc | 3.032 | -0.0383 | -1.25 | 117.31 K | 355.68 K | |
| BQE | BQE Water Inc | 403.00 | -5.00 | -1.23 | 25.43 K | 10.25 M | |
| SLG | PetroTal Corp | 23.9114 | -0.2657 | -1.1 | 84.39 K | 2.02 M | |
| BKM | Pacific Booker Minerals Inc | 10.40 | -0.10 | -0.95 | 1.5 K | 15.6 K |