Loser Valuations for 28 September 2007 from 00:00:00 until 23:59:59
Loser Valuations for 28 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.4335 | 63.2 B | -0.6881 | -1.81 | 209.4 K | 7.84 M |
| GSAT | Globalstar | 109.95 | 11.17 B | -0.90 | -0.81 | 15.24 K | 1.68 M |
| SEB | Seaboard Corporation | 1888.9069 | 3.55 B | -14.4559 | -0.76 | 2.2 K | 4.16 M |
| NHC | National Healthcare Corp | 30.4954 | 3.3 B | -0.8486 | -2.71 | 10.7 K | 326.3 K |
| PRK | Park National Corp | 37.498 | 3.19 B | -1.0536 | -2.73 | 28 K | 1.05 M |
| UUUU | Energy Fuels Inc | 85.05 | 1.77 B | -0.775 | -0.9 | 152 | 12.93 K |
| TMP | Tompkinstrustco | 19.9421 | 1.44 B | -0.3265 | -1.61 | 16.94 K | 337.82 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.0067 | 372.38 M | -0.028 | -0.69 | 73.5 K | 294.49 K |
| FRD | Friedman Industries Inc | 5.4016 | 275.24 M | -0.0916 | -1.67 | 10.8 K | 58.34 K |
| PLX | Protalix Biotherapeutics | 345.60 | 238.49 M | -54.70 | -13.66 | 92.16 K | 31.85 M |
| INTT | Intest Corp | 3.0845 | 189.31 M | -0.0581 | -1.85 | 700 | 2.16 K |
| SIF | Sifco Industries | 14.8951 | 126.01 M | -0.3783 | -2.48 | 35.2 K | 524.31 K |
| EP | Empire Petroleum Corp | 3.9944 | 99.85 M | -0.4438 | -10 | 500 | 2 K |
| CATX | Perspective Therapeutics Inc | 35.10 | 96.16 M | -2.20 | -5.9 | 1.69 K | 59.32 K |
| IOR | Income Opportunity Realty Trust | 4.70 | 74.21 M | -0.20 | -4.08 | 100 | 470 |
| CVU | CPI Aerostructures | 7.80 | 61.08 M | -0.05 | -0.64 | 31 K | 241.8 K |
| WYY | Widepoint Corp | 7.80 | 60.29 M | -1.50 | -16.13 | 16.42 K | 128.08 K |
| DIT | Amcon Distributing Company | 21.0013 | 58.48 M | -0.2291 | -1.08 | 200 | 4.2 K |
| WWR | Westwater Resources | 56340.00 | 49.75 M | -2640.0078 | -4.48 | 51 | 2.87 M |
| DXR | Daxor Corp | 10.8008 | 49.39 M | -0.0686 | -0.63 | 3.9 K | 42.12 K |
| FSP | Franklin Street Properties | 5.9581 | 43.84 M | -0.2175 | -3.52 | 199.8 K | 1.19 M |
| CKX | Ckx Lands | 9.9366 | 32.52 M | -0.1541 | -1.53 | 300 | 2.98 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.0835 | 19.27 M | -0.0445 | -0.62 | 1.6 K | 11.33 K |
| BRN | Barnwell Industries | 15.8834 | 12.31 M | -0.2577 | -1.6 | 36.3 K | 576.57 K |
| AWX | Avalon Holdings Corp | 7.05 | 11.04 M | -0.05 | -0.7 | 5.5 K | 38.78 K |
| AMS | American Shared Hospital Services | 4.0425 | 7.25 M | -0.0375 | -0.92 | 13.7 K | 55.38 K |
| DSS | Document Security Systems | 23307.2422 | 4.89 M | -1350.2207 | -5.48 | 48 | 1.12 M |
| TPHS | Trinity Pl Hlds Inc | 14.9476 | 1.93 M | -0.4182 | -2.72 | 51.62 K | 771.52 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.5985 | 5.16 T | -0.0308 | -0.67 | 615.1 M | 2.83 B |
| AMD | Advanced Micro Devices | 13.20 | 959.94 B | -0.08 | -0.6 | 16.16 M | 213.29 M |
| MU | Micron Technology | 10.8257 | 903.37 B | -0.2536 | -2.29 | 16.63 M | 180.06 M |
| TXN | Texas Instruments | 22.8297 | 285.68 B | -0.1248 | -0.54 | 9.41 M | 214.79 M |
| GILD | Gilead Sciences Inc | 14.1171 | 208.31 B | -0.0863 | -0.61 | 10.56 M | 149.07 M |
| ADI | Analog Devices | 23.2082 | 198.33 B | -0.1925 | -0.82 | 3.23 M | 74.85 M |
| VZ | Verizon Communications Inc | 15.6433 | 192.93 B | -0.1414 | -0.9 | 10.99 M | 171.94 M |
| TMUS | T-Mobile US | 43.4643 | 181.17 B | -0.3984 | -0.91 | 399.6 K | 17.37 M |
| IBKR | Interactive Brokers | 6.5385 | 138.57 B | -0.1319 | -1.98 | 2.51 M | 16.42 M |
| STX | Seagate Technology | 12.6146 | 125.14 B | -0.0887 | -0.7 | 4.31 M | 54.31 M |
| SBUX | Starbucks Corporation | 10.4771 | 122.29 B | -0.3079 | -2.85 | 45.29 M | 474.56 M |
| BKNG | Booking Holdings Inc | 3.4849 | 119.88 B | -0.0432 | -1.22 | 28.16 M | 98.12 M |
| EQIX | Equinix Inc | 65.5532 | 106.19 B | -1.3231 | -1.98 | 447.8 K | 29.35 M |
| REGN | Regeneron Pharmaceuticals | 17.6806 | 98.4 B | -0.1589 | -0.89 | 519.5 K | 9.19 M |
| CDNS | Cadence Design Systems, Inc. | 22.19 | 91.46 B | -0.15 | -0.67 | 3.18 M | 70.48 M |
| CTAS | Cintas Corp | 7.1754 | 90.34 B | -0.0716 | -0.99 | 5.5 M | 39.48 M |
| MELI | MercadoLibre Inc | 35.136 | 74.78 B | -0.6394 | -1.79 | 1.57 M | 55.28 M |
| MPWR | Monolithic Power Sys | 21.7022 | 70.59 B | -0.1794 | -0.82 | 349.3 K | 7.58 M |
| AEP | American Electric Power Company | 22.2209 | 70.19 B | -0.2025 | -0.9 | 2.1 M | 46.76 M |
| PCAR | Paccar Inc | 20.4309 | 55.98 B | -0.4601 | -2.2 | 5.22 M | 106.62 M |
| GRMN | Garmin Ltd | 64.9967 | 55.15 B | -0.9472 | -1.44 | 3.35 M | 217.43 M |
| IDXX | Idexx Laboratories | 27.3975 | 54.99 B | -0.3275 | -1.18 | 2.1 M | 57.67 M |
| EBAY | Ebay Inc | 14.5666 | 52.74 B | -0.0933 | -0.64 | 21.55 M | 313.93 M |
| XEL | XCEL Energy Inc | 11.0888 | 52.31 B | -0.1647 | -1.46 | 1.89 M | 20.91 M |
| FITB | Fifth Third Bancorp | 19.4624 | 48.71 B | -0.1954 | -0.99 | 2.51 M | 48.79 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.5888 | 47.36 B | -0.225 | -0.94 | 118.6 K | 2.8 M |
| EXC | Exelon Corp | 26.2607 | 47.22 B | -0.5576 | -2.08 | 6.53 M | 171.37 M |
| TER | Teradyne Inc | 12.6976 | 41.18 B | -0.092 | -0.72 | 4.21 M | 53.45 M |
| PAYX | Paychex Inc | 21.7783 | 41 B | -0.5311 | -2.38 | 4.35 M | 94.83 M |
| NTAP | Netapp Inc | 19.7546 | 36.55 B | -0.5212 | -2.57 | 9.18 M | 181.34 M |
| VOD | Vodafone Grp Plc ADR | 13.7557 | 35.89 B | -0.0834 | -0.6 | 2.09 M | 28.81 M |
| ODFL | Old Dominion Freight Line Inc | 3.3989 | 35.37 B | -0.0341 | -0.99 | 2.11 M | 7.17 M |
| MCHP | Microchip Technology | 10.5754 | 33.71 B | -0.166 | -1.55 | 3.24 M | 34.24 M |
| HBAN | Huntington Bcshs | 8.8582 | 31.7 B | -0.1356 | -1.51 | 3.69 M | 32.72 M |
| ILMN | Illumina Inc | 25.2335 | 31.68 B | -0.4815 | -1.87 | 1.49 M | 37.6 M |
| FLEX | Flextronics Intl Ltd | 8.132 | 28.86 B | -0.1601 | -1.93 | 16.36 M | 133.07 M |
| VRSN | Verisign Inc | 28.2973 | 28.03 B | -0.2181 | -0.76 | 4.26 M | 120.57 M |
| DLTR | Dollar Tree Inc | 13.5133 | 26.51 B | -0.3767 | -2.71 | 4.57 M | 61.69 M |
| BIDU | Baidu Inc ADR | 28.965 | 26.43 B | -0.232 | -0.79 | 37.93 M | 1.1 B |
| CASY | Casey's General Stor | 23.4224 | 26.12 B | -0.6003 | -2.5 | 381.24 K | 8.93 M |
| INSM | Insmed Inc | 6.899 | 25.9 B | -0.101 | -1.44 | 138.2 K | 953.41 K |
| AXON | Axon Enterprise Inc | 15.69 | 25.01 B | -0.17 | -1.07 | 983.1 K | 15.42 M |
| INCY | Incyte Corp | 7.15 | 24.81 B | -0.30 | -4.03 | 1.11 M | 7.93 M |
| VTRS | Viatris Inc | 12.9354 | 23.74 B | -0.2269 | -1.72 | 4.19 M | 54.19 M |
| ENTG | Entegris Inc | 8.3108 | 23.41 B | -0.1148 | -1.36 | 741.91 K | 6.17 M |
| RGLD | Royal Gold Inc | 26.5222 | 21.57 B | -0.2429 | -0.91 | 420.9 K | 11.16 M |
| PTC | Ptc Inc | 17.42 | 21.32 B | -0.34 | -1.91 | 1.55 M | 26.92 M |
| SWKS | Skyworks Solutions | 7.1381 | 21.17 B | -0.1343 | -1.85 | 3.93 M | 28.05 M |
| ALNY | Alnylam Pharmaceuticals | 32.77 | 20.98 B | -1.15 | -3.39 | 442.9 K | 14.51 M |
| EVRG | Evergy Inc | 11.4426 | 20.35 B | -0.2562 | -2.19 | 580.2 K | 6.64 M |
| WWD | Woodward Inc | 27.2556 | 19.6 B | -0.1878 | -0.68 | 303.88 K | 8.28 M |
| SBAC | SBA Communications | 32.3664 | 19.48 B | -0.2936 | -0.9 | 706.8 K | 22.88 M |
| LNT | Alliant Energy Corp | 9.8173 | 18.95 B | -0.0871 | -0.88 | 790 K | 7.76 M |
| NDSN | Nordson Corp | 20.3309 | 18.19 B | -0.2916 | -1.41 | 329.4 K | 6.7 M |
| EXEL | Exelixis Inc | 10.59 | 17.04 B | -0.21 | -1.94 | 533.13 K | 5.65 M |
| HAS | Hasbro Inc | 15.5763 | 16.99 B | -0.1117 | -0.71 | 1.32 M | 20.51 M |
| LAMR | Lamar Advertis A | 27.3957 | 16.21 B | -0.1902 | -0.69 | 1.05 M | 28.77 M |
| APA | Apa Corp | 64.7019 | 16.2 B | -0.3448 | -0.53 | 2.31 M | 149.77 M |
| NWS | News Cp Cl B | 20.535 | 15.69 B | -0.1054 | -0.51 | 1.97 M | 40.49 M |
| CHRW | C.H. Robinson Ww | 36.1314 | 15.58 B | -0.6855 | -1.86 | 1.63 M | 58.81 M |
| JAZZ | Jazz Pharma Plc | 11.20 | 15.43 B | -0.75 | -6.28 | 599.1 K | 6.71 M |
| CHKP | Check Point Software | 25.18 | 15.06 B | -0.21 | -0.83 | 3.72 M | 93.75 M |
| PNFP | Pinnacle Finl Ptnrs | 25.2083 | 15.01 B | -0.9009 | -3.45 | 44.55 K | 1.12 M |
| MKSI | Mks Instruments Inc | 15.5948 | 14.98 B | -0.2378 | -1.5 | 605.9 K | 9.45 M |
| ZBRA | Zebra Technologies | 36.49 | 14.97 B | -0.27 | -0.73 | 210.13 K | 7.67 M |
| MANH | Manhattan Assoc | 6.8525 | 14.89 B | -0.105 | -1.51 | 952.45 K | 6.53 M |
| COKE | Coca Cola Bot Cons | 4.9101 | 13.78 B | -0.0269 | -0.54 | 144.03 K | 707.2 K |
| TRMB | Trimble Navigation | 19.605 | 12.8 B | -0.305 | -1.53 | 947.29 K | 18.57 M |
| JKHY | Jack Henry & Assoc | 20.2676 | 12.34 B | -0.3292 | -1.6 | 336.5 K | 6.82 M |
| TXRH | Texas Roadhouse Inc | 9.2641 | 12.21 B | -0.2455 | -2.58 | 469.77 K | 4.35 M |
| CSGP | Costar Group Inc | 5.345 | 12.11 B | -0.09 | -1.66 | 996.45 K | 5.33 M |
| COO | Cooper Companies | 12.9665 | 11.83 B | -0.3339 | -2.51 | 1.96 M | 25.36 M |
| ALGN | Align Technology | 25.33 | 11.77 B | -0.55 | -2.13 | 1.18 M | 29.89 M |
| HALO | Halozyme Therapeutic | 8.69 | 11.43 B | -0.26 | -2.91 | 313.2 K | 2.72 M |
| UHAL | A M E R C O | 5.7144 | 10.85 B | -0.2792 | -4.66 | 546 K | 3.12 M |
| WTFC | Wintrust Financial Corp | 34.2291 | 10.42 B | -1.0343 | -2.93 | 266.87 K | 9.13 M |
| UMBF | Ump Financial Corp | 31.1023 | 10.14 B | -0.8926 | -2.79 | 161.8 K | 5.03 M |
| TTEK | Tetra Tech Inc | 3.8401 | 10.1 B | -0.02 | -0.52 | 1.69 M | 6.49 M |
| SSB | South State Cp | 23.4061 | 10.09 B | -0.7048 | -2.92 | 20.4 K | 477.48 K |
| LFUS | Littelfuse Inc | 30.3875 | 10.08 B | -0.4086 | -1.33 | 198.27 K | 6.02 M |
| MDGL | Madrigal Pharmaceuticals Inc | 231.00 | 9.88 B | -34.65 | -13.04 | 9.53 K | 2.2 M |
| VSAT | Viasat Inc | 30.83 | 9.81 B | -0.26 | -0.84 | 178.22 K | 5.49 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.953 | 9.51 B | -0.0988 | -2.44 | 2.95 K | 11.66 K |
| ONB | Old National Bncp | 9.0107 | 9.43 B | -0.1903 | -2.07 | 268.9 K | 2.42 M |
| AEIS | Advanced Energy | 14.8052 | 9.26 B | -0.6766 | -4.37 | 461.9 K | 6.84 M |
| AMKR | Amkor Technology | 10.7122 | 9.2 B | -0.3998 | -3.6 | 1.82 M | 19.5 M |
| BRKR | Bruker Corp | 8.4372 | 9.19 B | -0.3451 | -3.93 | 382.6 K | 3.23 M |
| MORN | Morningstar Inc | 54.4145 | 9.13 B | -0.8508 | -1.54 | 97.6 K | 5.31 M |
| RMBS | Rambus Inc | 19.11 | 9.1 B | -0.21 | -1.09 | 2.53 M | 48.32 M |
| SAIA | Saia Inc | 11.02 | 8.83 B | -0.1133 | -1.02 | 102.71 K | 1.13 M |
| AAL | American Airlines Group | 24.747 | 8.82 B | -0.2356 | -0.94 | 2.02 M | 50.01 M |
| SANM | Sanmina Corp | 12.72 | 8.82 B | -0.18 | -1.4 | 604.83 K | 7.69 M |
| WYNN | Wynn Resorts Ltd | 90.0688 | 8.55 B | -5.3849 | -5.64 | 6.74 M | 607.35 M |
| CELH | Celsius Holdings Inc | 3.6667 | 8.07 B | -0.3333 | -8.33 | 7.2 K | 26.4 K |
| TTMI | TTM Technologies | 11.57 | 8.04 B | -0.30 | -2.53 | 287.42 K | 3.33 M |
| BOKF | Bok Financial Corp | 32.6247 | 7.91 B | -0.4251 | -1.29 | 51.78 K | 1.69 M |
| VLY | Valley National Bancorp | 7.1678 | 7.91 B | -0.1292 | -1.77 | 386.71 K | 2.77 M |
| CYTK | Cytokinetics | 30.72 | 7.82 B | -0.48 | -1.54 | 25.9 K | 795.68 K |
| FCFS | First Cash Fin Svcs | 20.445 | 7.79 B | -0.3663 | -1.76 | 177.66 K | 3.63 M |
| IDCC | Interdigital Inc | 15.6615 | 7.61 B | -0.1507 | -0.95 | 654.21 K | 10.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1506 | 2.1 T | -0.0972 | -1.56 | 7.88 M | 48.49 M |
| LLY | Eli Lilly and Company | 33.5191 | 1.27 T | -0.259 | -0.77 | 4.33 M | 145.11 M |
| JPM | JP Morgan Chase & Company | 28.5794 | 910.4 B | -0.2433 | -0.84 | 15.13 M | 432.34 M |
| UNH | Unitedhealth Group Inc | 37.6979 | 363.01 B | -0.6461 | -1.69 | 12.94 M | 487.78 M |
| MRK | Merck & Company | 25.774 | 362.27 B | -0.3042 | -1.17 | 13.3 M | 342.91 M |
| BAC | Bank of America Corporation | 35.1582 | 348.53 B | -0.2308 | -0.65 | 14.73 M | 517.86 M |
| HD | Home Depot | 20.2504 | 347.46 B | -0.1998 | -0.98 | 24.72 M | 500.51 M |
| MS | Morgan Stanley | 41.7024 | 296.05 B | -1.026 | -2.4 | 13.31 M | 555.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 82.18 | 279.28 B | -0.63 | -0.76 | 1.82 M | 149.3 M |
| WFC | Wells Fargo & Company | 21.5835 | 257.44 B | -0.2424 | -1.11 | 15.88 M | 342.73 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9134 | 244.81 B | -0.1732 | -3.41 | 2.11 M | 10.37 M |
| TTE | Totalenergies Se ADR | 16.6934 | 196.61 B | -0.1587 | -0.94 | 1.86 M | 31.03 M |
| APH | Amphenol Corp | 4.3365 | 196.6 B | -0.0392 | -0.9 | 3.28 M | 14.24 M |
| ABT | Abbott Laboratories | 16.8028 | 185.75 B | -0.1347 | -0.8 | 8.57 M | 144.06 M |
| UNP | Union Pacific Corp | 19.1512 | 180.72 B | -0.122 | -0.63 | 4.22 M | 80.77 M |
| NEE | Nextera Energy | 9.5709 | 178.88 B | -0.1462 | -1.5 | 6.31 M | 60.35 M |
| PFE | Pfizer Inc | 10.2778 | 164.33 B | -0.1347 | -1.29 | 43.6 M | 448.13 M |
| SCHW | The Charles Schwab Corp | 17.0308 | 158.61 B | -0.2366 | -1.37 | 4.1 M | 69.87 M |
| SONY | Sony Group Corp ADR | 7.7772 | 155.69 B | -0.0469 | -0.6 | 2.42 M | 18.81 M |
| T | American Telephone and Telegraph Inc. | 9.926 | 149.42 B | -0.122 | -1.21 | 23.38 M | 232.12 M |
| SCCO | Southern Copper Corp | 18.7463 | 143.53 B | -0.2029 | -1.07 | 4.55 M | 85.35 M |
| UL | Unilever Plc ADR | 19.4565 | 142.19 B | -0.4423 | -2.22 | 1.47 M | 28.65 M |
| SPGI | S&P Global Inc | 36.5035 | 135.82 B | -0.846 | -2.27 | 3.95 M | 144.19 M |
| MDT | Medtronic Inc | 36.1756 | 129.18 B | -0.404 | -1.1 | 5.7 M | 206.17 M |
| LOW | Lowe's Companies | 20.0797 | 127.62 B | -0.2006 | -0.99 | 9.87 M | 198.27 M |
| BMY | Bristol-Myers Squibb Company | 14.2923 | 127.39 B | -0.0942 | -0.65 | 8.94 M | 127.75 M |
| MFG | Mizuho Financial Group ADR | 4.9465 | 122.17 B | -0.1178 | -2.33 | 186.9 K | 924.5 K |
| PH | Parker-Hannifin Corp | 54.3808 | 120.81 B | -0.3015 | -0.55 | 1.39 M | 75.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.5243 | 116.64 B | -0.1592 | -1.83 | 9.63 M | 82.06 M |
| COF | Capital One Financial Corp | 48.3917 | 116.46 B | -0.2695 | -0.55 | 2.47 M | 119.37 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.5833 | 108.38 B | -0.2389 | -1.61 | 6.59 M | 96.13 M |
| SO | Southern Company | 15.9848 | 107.66 B | -0.304 | -1.87 | 3.58 M | 57.16 M |
| VLO | Valero Energy Corp | 38.37 | 104.57 B | -0.217 | -0.56 | 6.96 M | 266.99 M |
| GLW | Corning Inc | 16.2263 | 102.94 B | -0.1645 | -1 | 11.56 M | 187.65 M |
| DUK | Duke Energy Corp | 24.0042 | 100.26 B | -0.2954 | -1.22 | 1.94 M | 46.66 M |
| USB | U.S. Bancorp | 18.316 | 94.22 B | -0.107 | -0.58 | 5.42 M | 99.24 M |
| BN | Brookfield Corporation | 5.7026 | 92.96 B | -0.037 | -0.64 | 6.84 M | 39.01 M |
| ELV | Elevance Health Inc | 62.6833 | 92.88 B | -0.5798 | -0.92 | 3.94 M | 247.16 M |
| PNC | PNC Bank | 39.972 | 91.67 B | -0.4167 | -1.03 | 2.05 M | 82.04 M |
| PWR | Quanta Services | 26.0413 | 91.33 B | -0.3741 | -1.42 | 1.48 M | 38.41 M |
| AMT | American Tower Corp | 31.5086 | 88.02 B | -0.2171 | -0.68 | 1.83 M | 57.55 M |
| MSI | Motorola Solutions | 56.5816 | 87.69 B | -0.4886 | -0.86 | 5.07 M | 286.65 M |
| WMB | Williams Companies | 11.8941 | 86.81 B | -0.0769 | -0.64 | 2.81 M | 33.43 M |
| FCX | Freeport-Mcmoran Inc | 36.5655 | 86.81 B | -0.6658 | -1.79 | 15.3 M | 559.41 M |
| RCL | Royal Caribbean Cruises Ltd | 31.4659 | 86.12 B | -0.4998 | -1.56 | 1.51 M | 47.43 M |
| ECL | Ecolab Inc | 37.9511 | 85.38 B | -0.3136 | -0.82 | 887.4 K | 33.68 M |
| SHW | Sherwin-Williams Company | 17.3418 | 84.89 B | -0.4407 | -2.48 | 3.07 M | 53.16 M |
| SU | Suncor Energy Inc | 27.881 | 79.77 B | -0.1824 | -0.65 | 3.06 M | 85.3 M |
| CNI | Canadian National Railway | 20.3024 | 76.63 B | -0.1104 | -0.54 | 1.1 M | 22.29 M |
| BCS | Barclays Plc ADR | 25.7689 | 75.92 B | -0.3233 | -1.24 | 631.36 K | 16.27 M |
| AJG | Arthur J. Gallagher & Company | 17.1362 | 71.1 B | -0.3904 | -2.23 | 439.3 K | 7.53 M |
| DLR | Digital Realty Trust | 18.9566 | 70.63 B | -0.101 | -0.53 | 424.9 K | 8.05 M |
| TDG | Transdigm Group Inc | 16.5212 | 67.29 B | -0.4301 | -2.54 | 176.9 K | 2.92 M |
| CMI | Cummins Inc | 42.0101 | 62.69 B | -0.9723 | -2.26 | 3.57 M | 149.85 M |
| CRH | CRH Plc ADR | 21.5794 | 62.48 B | -0.1564 | -0.72 | 61 K | 1.32 M |
| TFC | Truist Financial Corp | 19.7497 | 59.79 B | -0.2934 | -1.46 | 2.33 M | 45.96 M |
| D | Dominion Resources | 19.3748 | 59.38 B | -0.3332 | -1.69 | 4.1 M | 79.35 M |
| NUE | Nucor Corp | 35.7818 | 59.16 B | -0.6438 | -1.77 | 3.8 M | 135.94 M |
| OXY | Occidental Petroleum Corp | 37.3501 | 58.38 B | -0.3613 | -0.96 | 4.65 M | 173.79 M |
| O | Realty Income Corp | 10.5456 | 56.52 B | -0.3018 | -2.78 | 598.87 K | 6.32 M |
| AME | Amtek Inc | 17.0475 | 55.27 B | -0.1262 | -0.73 | 579.15 K | 9.87 M |
| ETR | Entergy Corp | 25.3817 | 53.49 B | -0.5297 | -2.04 | 2.09 M | 52.97 M |
| HUM | Humana Inc | 61.0114 | 53.28 B | -1.0913 | -1.76 | 2.29 M | 139.75 M |
| SRE | Sempra | 16.3541 | 51.65 B | -0.2195 | -1.32 | 3.5 M | 57.2 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.4029 | 50.93 B | -0.1911 | -0.54 | 4.07 M | 143.91 M |
| DVN | Devon Energy Corp | 51.97 | 50.85 B | -0.2623 | -0.5 | 2.85 M | 148.12 M |
| WAB | Wabtec Corp | 17.3958 | 50.43 B | -0.2972 | -1.68 | 875.8 K | 15.24 M |
| VMRK | Vivmark Residential | 18.0231 | 49.47 B | -0.4254 | -2.31 | 1.55 M | 27.88 M |
| TRI | Thomson Reuters Corp | 24.1886 | 48.67 B | -0.2308 | -0.95 | 114.21 K | 2.76 M |
| F | Ford Motor Company | 4.3204 | 47.52 B | -0.0713 | -1.62 | 45.25 M | 195.49 M |
| HEI | Heico Corp | 9.3426 | 47.45 B | -0.1401 | -1.48 | 411.03 K | 3.84 M |
| VTR | Ventas Inc | 20.6275 | 47.41 B | -0.1743 | -0.84 | 1.99 M | 41.11 M |
| WAT | Waters Corp | 66.92 | 45.38 B | -1.03 | -1.52 | 485.2 K | 32.47 M |
| ROK | Rockwell Automation Inc | 46.7133 | 44.98 B | -0.5309 | -1.12 | 972 K | 45.41 M |
| ED | Consolidated Edison Company of New York | 21.6669 | 44.14 B | -0.2433 | -1.11 | 1.57 M | 34.1 M |
| EL | Estee Lauder Companies | 16.6639 | 40.04 B | -0.1295 | -0.77 | 2.59 M | 43.09 M |
| CCL | Carnival Corp | 33.7859 | 39.45 B | -0.4604 | -1.34 | 2.78 M | 93.9 M |
| DHI | D.R. Horton | 10.0912 | 39.21 B | -0.2914 | -2.81 | 7.36 M | 74.28 M |
| WEC | Wisconsin Energy Corp | 12.4366 | 38.65 B | -0.1187 | -0.95 | 1.56 M | 19.35 M |
| CBRE | CBRE Group Inc | 27.84 | 38.2 B | -0.74 | -2.59 | 2.22 M | 61.75 M |
| CCI | Crown Castle International Corp | 24.8237 | 38.16 B | -0.1588 | -0.64 | 1.1 M | 27.43 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.8418 | 38.08 B | -0.2344 | -2.58 | 782.59 K | 6.92 M |
| PEG | Public Service Enterprise Group Inc | 22.0148 | 37.29 B | -0.1927 | -0.87 | 2.46 M | 54.11 M |
| MLM | Martin Marietta Materials | 107.8581 | 36.79 B | -0.8965 | -0.82 | 826.6 K | 89.16 M |
| HIG | Hartford Financial Services Group | 61.4503 | 36.61 B | -0.3983 | -0.64 | 1.66 M | 102.24 M |
| IX | Orix Corp ADR | 3.4885 | 36.47 B | -0.0564 | -1.59 | 194 K | 676.77 K |
| EXR | Extra Space Storage Inc | 7.5314 | 34.51 B | -0.1175 | -1.54 | 325.7 K | 2.45 M |
| MTD | Mettler-Toledo International | 102.00 | 34.43 B | -1.19 | -1.15 | 121.3 K | 12.37 M |
| IRM | Iron Mountain Inc | 10.8823 | 34.11 B | -0.1464 | -1.33 | 1.06 M | 11.59 M |
| ADM | Archer Daniels Midland | 20.5147 | 33.78 B | -0.3535 | -1.69 | 7.29 M | 149.63 M |
| EQT | Eqt Corp | 23.3076 | 32.75 B | -0.1348 | -0.58 | 494.1 K | 11.52 M |
| RJF | Raymond James Financial | 16.5265 | 32.14 B | -0.161 | -0.96 | 649.35 K | 10.73 M |
| MTB | M&T Bank Corp | 58.7754 | 31.58 B | -0.909 | -1.52 | 384.3 K | 22.59 M |
| AEE | Ameren Corp | 25.2938 | 31.43 B | -0.2505 | -0.98 | 882.6 K | 22.32 M |
| TDY | Teledyne Technologies Inc | 53.39 | 30.02 B | -0.89 | -1.64 | 143.3 K | 7.65 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.8988 | 29.52 B | -0.814 | -2.57 | 115.8 K | 3.58 M |
| WSM | Williams-Sonoma | 10.4832 | 29.49 B | -0.0803 | -0.76 | 2.28 M | 23.93 M |
| DTE | Dte Energy Company | 20.1901 | 28.97 B | -0.4751 | -2.3 | 1.18 M | 23.76 M |
| DGX | Quest Diagnostics Inc | 42.0521 | 28.66 B | -0.262 | -0.62 | 706.4 K | 29.71 M |
| WST | West Pharmaceutical Services | 17.8686 | 28.65 B | -0.7034 | -3.79 | 1.35 M | 24.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 299.5075 | 7.9 M | -2.0697 | -0.69 | 558 | 167.13 K |
| TPX-A | Molson Coors Canada Inc | 36.5531 | -31.6745 | -46.42 | 200 | 7.31 K | |
| SKE | Skeena Resources Ltd | 62.00 | -8.00 | -11.43 | 5 | 310 | |
| URE | Ur-Energy Inc | 3.05 | -0.21 | -6.44 | 323.17 K | 985.66 K | |
| MNO | Meridian Mining UK Societas | 4.70 | -0.30 | -6 | 268.7 K | 1.26 M | |
| FRX | Fennec Pharmaceuticals Inc | 20.52 | -1.08 | -5 | 152 | 3.12 K | |
| ESI | Ensign Energy Services Inc | 4.7409 | -0.2474 | -4.96 | 563.26 K | 2.67 M | |
| TXG | Torex Gold Resources Inc | 3.9828 | -0.1992 | -4.76 | 20 K | 79.66 K | |
| TXR | Torex Resources Inc. | 3.963 | -0.1982 | -4.76 | 2 K | 7.93 K | |
| LGO | Largo Resources Ltd | 60.00 | -3.00 | -4.76 | 2.32 K | 139.26 K | |
| SDE | Spartan Delta Corp | 76.3607 | -3.471 | -4.35 | 171 | 13.06 K | |
| GMX | Globex Mining Enterprises Inc | 3.97 | -0.17 | -4.11 | 10.7 K | 42.48 K | |
| ORIO | ORIO | 382.0408 | -14.6939 | -3.7 | 1 | 382.04 | |
| TLO | Talon Metals Corp | 7.4632 | -0.273 | -3.53 | 500 | 3.73 K | |
| ET | Evertz Technologies Ltd | 6.9768 | -0.2498 | -3.46 | 38.6 K | 269.3 K | |
| LGD | Liberty Gold Corp | 41.40 | -1.40 | -3.27 | 101.86 K | 4.22 M | |
| S | Sherritt Intl Rv | 13.1294 | -0.4206 | -3.1 | 633.4 K | 8.32 M | |
| ACO-X | ATCO Ltd | 16.5671 | -0.5162 | -3.02 | 72.07 K | 1.19 M | |
| BLDP | Ballard Power Systems Inc | 4.90 | -0.15 | -2.97 | 172.13 K | 843.45 K | |
| DIAM | Star Diamond Corp | 3.02 | -0.09 | -2.89 | 378.1 K | 1.14 M | |
| CTC | Canadian Tire Corp Ltd | 61.0042 | -1.7613 | -2.81 | 310 | 18.91 K | |
| GIB-A | CGI Inc | 11.2869 | -0.3072 | -2.65 | 964.09 K | 10.88 M | |
| CFW | Calfrac Well Services Ltd | 554.50 | -13.00 | -2.29 | 4.95 K | 2.75 M | |
| POU | Paramount Resources Ltd | 7.2768 | -0.1685 | -2.26 | 74.83 K | 544.52 K | |
| TVA-B | TVA Group Inc | 13.4936 | -0.3099 | -2.25 | 1.7 K | 22.94 K | |
| BB | Blackberry Ltd | 97.75 | -2.15 | -2.15 | 1.75 M | 171.03 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0064 | -0.0842 | -2.06 | 7.49 K | 30 K | |
| SAP | Saputo Inc | 9.19 | -0.1887 | -2.01 | 1.43 M | 13.16 M | |
| LUN | Lundin Mining Corp | 9.9812 | -0.2042 | -2 | 1.55 M | 15.48 M | |
| MTL | Mullen Group Ltd | 7.5424 | -0.148 | -1.92 | 49.9 K | 376.37 K | |
| NWC | The North West Company Inc | 8.0846 | -0.1582 | -1.92 | 148.21 K | 1.2 M | |
| NOA | North American Construction Group Ltd | 14.0413 | -0.254 | -1.78 | 700 | 9.83 K | |
| LB | Laurentian Bank | 17.3512 | -0.3133 | -1.77 | 283.75 K | 4.92 M | |
| POW-PA | Power Corporation of Canada Pref A | 8.3229 | -0.1459 | -1.72 | 3.96 K | 33 K | |
| MDI | Major Drilling Grp | 15.4786 | -0.2684 | -1.7 | 58.29 K | 902.28 K | |
| CF | Canaccord Genuity Group Inc | 4.3072 | -0.0727 | -1.66 | 494 K | 2.13 M | |
| BN | Brookfield Corporation | 6.1723 | -0.1019 | -1.62 | 1.92 M | 11.84 M | |
| III | Imperial Metals Corp | 7.38 | -0.12 | -1.6 | 12.8 K | 94.46 K | |
| TRI | Thomson Reuters Corp | 24.2539 | -0.3901 | -1.58 | 640.02 K | 15.52 M | |
| CAS | Cascades Inc | 5.6999 | -0.0916 | -1.58 | 209.12 K | 1.19 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.3336 | -0.1323 | -1.56 | 5.6 K | 46.67 K | |
| TFII | Tfi International Inc | 5.9599 | -0.0925 | -1.53 | 119.35 K | 711.29 K | |
| EMP-A | Empire Company Limited | 11.9938 | -0.1705 | -1.4 | 129.6 K | 1.55 M | |
| UNC | United Corp Ltd | 3.4506 | -0.0482 | -1.38 | 1.62 K | 5.59 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.3922 | -0.1172 | -1.38 | 912 | 7.65 K | |
| T | Telus Corp | 5.8505 | -0.0814 | -1.37 | 3.54 M | 20.7 M | |
| TRX | Trx Gold Corporation | 5.82 | -0.08 | -1.36 | 121.32 K | 706.06 K | |
| WPM | Wheaton Precious Metals Corp | 11.3358 | -0.1553 | -1.35 | 1.26 M | 14.23 M | |
| CCO | Cameco Corp | 36.9347 | -0.4991 | -1.33 | 1.79 M | 65.98 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.725 | -0.1169 | -1.32 | 5.62 K | 49.08 K | |
| TCW | Trican Well | 11.9945 | -0.16 | -1.32 | 308.74 K | 3.7 M | |
| SU | Suncor Energy Inc | 27.7772 | -0.3676 | -1.31 | 2.58 M | 71.63 M | |
| PSI | Pason Systems Inc | 7.6725 | -0.098 | -1.26 | 61.87 K | 474.71 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.1422 | -0.0528 | -1.26 | 133.43 K | 552.69 K | |
| LAS-A | Lassonde Industries Inc | 29.1797 | -0.3648 | -1.23 | 135 | 3.94 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0844 | -0.0385 | -1.23 | 110.15 K | 339.74 K | |
| PWF-PG | Power Financial Corp Pref G | 8.2784 | -0.1013 | -1.21 | 2.48 K | 20.49 K | |
| CNR | Canadian National Railway Co. | 20.2251 | -0.2459 | -1.2 | 1.86 M | 37.52 M | |
| PD | Precision Drilling Corp | 381.40 | -4.60 | -1.19 | 1.36 M | 520.02 M | |
| MFI | Maple Leaf Foods | 8.505 | -0.1025 | -1.19 | 223.85 K | 1.9 M | |
| AGF-B | AGF Management Limited | 10.4609 | -0.1191 | -1.13 | 267.26 K | 2.8 M | |
| FTT | Finning Intl | 19.4761 | -0.2187 | -1.11 | 588.85 K | 11.47 M | |
| TCL-A | Transcontinental Inc | 8.4321 | -0.093 | -1.09 | 59.37 K | 500.61 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.3942 | -0.092 | -1.08 | 7.1 K | 59.6 K | |
| SSRM | Ssr Mining Inc | 35.1672 | -0.3831 | -1.08 | 94.9 K | 3.34 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.2084 | -0.0877 | -1.06 | 3.7 K | 30.37 K | |
| BN-PC | Brookfield Corporation | 9.6832 | -0.0998 | -1.02 | 571 | 5.53 K | |
| BCE-PC | BCE Inc Pref AC | 8.3028 | -0.0841 | -1 | 2 K | 16.61 K | |
| MEQ | Mainstreet Eq J | 16.0619 | -0.1596 | -0.98 | 3.8 K | 61.04 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8694 | -0.0471 | -0.96 | 4.37 K | 21.28 K | |
| BN-PM | Brookfield Corporation | 6.6565 | -0.0638 | -0.95 | 11.22 K | 74.72 K | |
| TECK-B | Teck Resources Limited | 34.4953 | -0.3141 | -0.9 | 1.38 M | 47.54 M | |
| MG | Magna International Inc | 13.8519 | -0.1242 | -0.89 | 1.9 M | 26.38 M | |
| BCE-PS | Bce Inc Pref S | 9.5828 | -0.0859 | -0.89 | 400 | 3.83 K | |
| CIGI | Colliers International Group Inc | 17.5084 | -0.1541 | -0.87 | 26.67 K | 466.9 K | |
| K | Kinross Gold Corp | 12.7585 | -0.1116 | -0.87 | 7.98 M | 101.78 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.4105 | -0.0731 | -0.86 | 13.07 K | 109.9 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.521 | -0.0738 | -0.86 | 7.95 K | 67.74 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.1877 | -0.0707 | -0.86 | 14.6 K | 119.54 K | |
| ERD | Erdene Resource Development Corp | 7.02 | -0.06 | -0.85 | 6.83 K | 47.97 K | |
| CLS | Celestica Inc Sv | 6.06 | -0.05 | -0.82 | 673.6 K | 4.08 M | |
| BCE-PR | BCE Inc Pref R | 8.764 | -0.0723 | -0.82 | 5.2 K | 45.57 K | |
| WFG | West Fraser Timber CO Ltd | 15.3406 | -0.1263 | -0.82 | 121 K | 1.86 M | |
| CHR | Chorus Aviation Inc | 44.804 | -0.3394 | -0.75 | 238.12 K | 10.67 M | |
| VET | Vermilion Energy Inc | 14.338 | -0.1064 | -0.74 | 97.8 K | 1.4 M | |
| AFN | Ag Growth International Inc | 11.4006 | -0.0831 | -0.72 | 31.8 K | 362.54 K | |
| POW | Power Corp of Canada Sv | 16.1038 | -0.1172 | -0.72 | 386.1 K | 6.22 M | |
| CSW-B | Corby Spirit and Wine Limited | 7.448 | -0.0531 | -0.71 | 7.3 K | 54.37 K | |
| NA | National Bank of Canada | 12.4899 | -0.0871 | -0.69 | 1.59 M | 19.82 M | |
| INC-UN | Income Financial Trust | 3.077 | -0.0209 | -0.67 | 5.26 K | 16.2 K | |
| BBD-B | Bombardier Inc Series B | 125.742 | -0.851 | -0.67 | 306.63 K | 38.56 M | |
| ALA | AltaGas Ltd | 8.8526 | -0.0598 | -0.67 | 47.29 K | 418.63 K | |
| CGI | CDN General Inv | 14.045 | -0.0939 | -0.66 | 6.66 K | 93.5 K | |
| VCM | Vecima Networks Inc | 4.4289 | -0.0279 | -0.63 | 7.4 K | 32.77 K | |
| WSP | WSP Global Inc | 10.602 | -0.0666 | -0.62 | 20.15 K | 213.63 K | |
| CGX | Cineplex Inc | 9.389 | -0.0575 | -0.61 | 35.67 K | 334.92 K | |
| BTE | Baytex Energy Corp | 10.741 | -0.064 | -0.59 | 839.36 K | 9.02 M | |
| CSW-A | Corby Spirit and Wine Limited | 9.054 | -0.0537 | -0.59 | 4.71 K | 42.66 K | |
| BNS | Bank of Nova Scotia | 21.8248 | -0.1253 | -0.57 | 1.89 M | 41.23 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.3723 | -0.042 | -0.57 | 1.28 K | 9.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 19.7921 | 536.94 M | -0.7584 | -3.69 | 66.11 K | 1.31 M |
| NTPIF | Nam Tai Property Inc. | 12.58 | 262.33 M | -0.22 | -1.72 | 219 K | 2.76 M |
| SAFS | Safer Shot Inc | 75.00 | 116.09 M | -27.00 | -26.47 | 2 | 150 |
| ORBT | Orbit International Corporation | 8.9185 | 8.33 M | -0.1448 | -1.6 | 6.6 K | 58.87 K |
| ITRO | Itronics Inc | 3.70 | 2.87 M | -0.70 | -15.91 | 25.72 K | 95.15 K |
| DKAM | Drinks Americas Holdings Ltd | 2062.50 | 278.3 K | -37.50 | -1.79 | 20 | 41.25 K |
| RLBD | Real Brands Inc | 5.55 | 269.06 K | -0.15 | -2.63 | 863 | 4.79 K |
| LGBI | Cannabiz Mobile Inc | 336.00 | 64.81 K | -12.00 | -3.45 | 26 | 8.74 K |
| XDSL | mPhase Technologies Inc | 370.00 | 16.8 K | -5.00 | -1.33 | 237 | 87.69 K |
| CGNH | CardioGenics Holdings Inc | 6.20 | 9.61 K | -0.40 | -6.06 | 14.38 K | 89.12 K |
| CBRI | CMTSU Liquidation Inc | 7.81 | 8.16 K | -0.04 | -0.51 | 281.6 K | 2.2 M |
| CGIP | Celadon Group Inc | 11.3747 | 5.66 K | -0.2996 | -2.57 | 332.32 K | 3.78 M |
| SIMPQ | Simply Inc | 547.50 | 1.55 K | -7.50 | -1.35 | 384 | 210.24 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.0516 | 785 | -0.1012 | -1 | 28.9 K | 290.49 K |
| PRXIQ | Premier Exhibitions Inc | 150.80 | 491 | -3.30 | -2.14 | 80.25 K | 12.1 M |
| PARD | Poniard Pharmaceuticals Inc | 226.80 | 149 | -3.00 | -1.31 | 1.72 K | 390.1 K |
| ICOA | ICOA Inc | 7.50 | 60 | -0.50 | -6.25 | 497 | 3.73 K |
| ESNC | EnSync Inc | 17.50 | 1 | -0.45 | -2.51 | 2.82 K | 49.35 K |
| GLCO | Global Links Corp | 8000.00 | -2000.00 | -20 | 350 K | 2.8 B | |
| GRYEF | AU Min Africa PTY LTD | 90.00 | -10.00 | -10 | 211 | 18.99 K | |
| HOKUQ | Hoku Corporation | 9.68 | -0.54 | -5.28 | 1.12 M | 10.82 M | |
| FRTD | Fortitude Group Inc | 1718.1818 | -95.4546 | -5.26 | 258.01 K | 443.3 M | |
| UCSO | United Consortium Ltd | 460.00 | -25.00 | -5.15 | 44.85 K | 20.63 M | |
| IDGC | ID Global Corporation | 25.60 | -1.28 | -4.76 | 6.98 K | 178.79 K | |
| PTRC | Petro River Oil Corp | 3300.00 | -100.00 | -2.94 | 2 | 6.6 K | |
| DGTW | DigitalTown Inc | 3.40 | -0.10 | -2.86 | 1.02 K | 3.47 K | |
| ESINQ | ITT Educational Services Inc | 121.69 | -3.03 | -2.43 | 492.1 K | 59.88 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SC-H | Serrano Resources Ltd | 5.60 | -1.40 | -20 | 392 | 2.2 K | |
| GIGA | Giga Metals Corporation | 11.70 | -1.40 | -10.69 | 4.2 K | 49.14 K | |
| ATOM | Atomic Minerals Corp | 152.9996 | -18.00 | -10.53 | 25 | 3.82 K | |
| BAV-H | Bravern Ventures Ltd | 31.1994 | -3.5999 | -10.34 | 20 | 623.99 | |
| FNR | 49 North Resources Inc | 3.4559 | -0.3894 | -10.13 | 100 | 345.59 | |
| IQ | AirIQ Inc | 4.00 | -0.40 | -9.09 | 1.8 K | 7.2 K | |
| CUCU | Global Copper Corp. | 7.65 | -0.75 | -8.93 | 1.56 K | 11.93 K | |
| AME | Abacus Mining & Exploration Corporation | 3.12 | -0.30 | -8.77 | 23.6 K | 73.63 K | |
| GUN | Gunpoint Exploration Ltd | 3.40 | -0.30 | -8.11 | 56.24 K | 191.22 K | |
| KEEK | Personas Social Incorporated | 1125.00 | -90.00 | -7.41 | 84 | 94.5 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | -1.00 | -6.67 | 960 | 13.44 K | |
| MAX | Max Resource Corp | 100.80 | -7.20 | -6.67 | 520 | 52.42 K | |
| MUR | Murchison Minerals Ltd | 110.00 | -7.50 | -6.38 | 324 | 35.64 K | |
| SPX | Stellar AfricaGold Inc | 18.7378 | -1.2492 | -6.25 | 2.21 K | 41.47 K | |
| ADD | Arctic Star Exploration Corp | 36.00 | -2.40 | -6.25 | 1.34 K | 48.17 K | |
| GGO | Galleon Gold Corp | 9.30 | -0.60 | -6.06 | 5.77 K | 53.66 K | |
| SNV | Sonoro Energy Ltd | 132.00 | -8.00 | -5.71 | 3.27 K | 431.51 K | |
| EGT | Eguana Technologies Inc | 33.00 | -2.00 | -5.71 | 2.06 K | 68.11 K | |
| NIM | Nicola Mining Inc | 10.40 | -0.60 | -5.45 | 375 | 3.9 K | |
| LQWD | LQwD FinTech Corp | 107.8001 | -5.60 | -4.94 | 237 | 25.55 K | |
| CTN | Centurion Minerals Ltd | 191.9996 | -9.60 | -4.76 | 18 | 3.46 K | |
| KNG | Kingsmen Resources Ltd | 13.28 | -0.64 | -4.6 | 10.6 K | 140.77 K | |
| MQM | Metalquest Mining Inc. | 16.125 | -0.75 | -4.44 | 1.84 K | 29.67 K | |
| ZIGY | Stardust Metal Corp. | 8.60 | -0.40 | -4.44 | 515 | 4.43 K | |
| POND | Pond Technologies Holdings Inc | 10.00 | -0.4167 | -4 | 2 K | 20 K | |
| MET | Metalore Resources Limited | 14.2415 | -0.5539 | -3.74 | 1.9 K | 27.06 K | |
| DFR | Diamond Fields Resources Inc | 3.375 | -0.125 | -3.57 | 5.86 K | 19.77 K | |
| CVV | CanAlaska Uranium Ltd | 4.1466 | -0.1446 | -3.37 | 238.25 K | 987.93 K | |
| AVCR | Avricore Health Inc | 7.00 | -0.20 | -2.78 | 2.55 K | 17.85 K | |
| ILI | Infinite Ore Corp | 14.00 | -0.40 | -2.78 | 275 | 3.85 K | |
| SIEN | Sienna Resources Inc. | 36.00 | -1.00 | -2.7 | 50 K | 1.8 M | |
| CONE | Canada One Mining Corp | 3.65 | -0.10 | -2.67 | 4.45 K | 16.24 K | |
| KIP | Kiplin Metals Inc | 712.80 | -16.20 | -2.22 | 18.13 K | 12.93 M | |
| TGX | True North Gems Inc | 1380.00 | -30.00 | -2.13 | 4 | 5.52 K | |
| AIR | Clean Air Metals Inc | 5.00 | -0.10 | -1.96 | 1.71 K | 8.55 K | |
| NBY | Niobay Metals Inc | 5.65 | -0.10 | -1.74 | 42.55 K | 240.42 K | |
| JSPX | JasperX Technologies Inc. | 1170.00 | -20.00 | -1.68 | 87 | 101.79 K | |
| RET-A | Reitmans (Canada) Limited | 10.5092 | -0.099 | -0.93 | 366.39 K | 3.85 M | |
| MPH | Medicure Inc | 16.80 | -0.15 | -0.88 | 151.2 K | 2.54 M | |
| VVTM | VVT Med Inc. | 5303.7383 | -46.729 | -0.87 | 47 | 249.28 K |