Loser Valuations for 16 October 2007 from 00:00:00 until 23:59:59
Loser Valuations for 16 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.5196 | 63.2 B | -0.4969 | -1.31 | 256.8 K | 9.64 M |
| CQP | Cheniere Energy Partners LP | 4.125 | 29.72 B | -0.024 | -0.58 | 109.3 K | 450.86 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.7229 | 3.74 B | -0.3172 | -3.16 | 130.4 K | 1.27 M |
| SEB | Seaboard Corporation | 1722.182 | 3.55 B | -62.6423 | -3.51 | 2.1 K | 3.62 M |
| PRK | Park National Corp | 35.6876 | 3.19 B | -2.1544 | -5.69 | 89.6 K | 3.2 M |
| TGB | Taseko Mines Ltd | 5.76 | 2.56 B | -0.08 | -1.37 | 710.8 K | 4.09 M |
| NG | Novagold Resources Inc | 16.7614 | 2.53 B | -0.3706 | -2.16 | 416.1 K | 6.97 M |
| UUUU | Energy Fuels Inc | 98.50 | 1.77 B | -1.325 | -1.33 | 4.86 K | 479.1 K |
| USAS | Americas Silver Corp | 44.10 | 943.46 M | -2.10 | -4.55 | 4.38 K | 193.29 K |
| BHB | Bar Harbor Bankshares | 7.3435 | 693.94 M | -0.0579 | -0.78 | 1.12 K | 8.26 K |
| CMCL | Caledonia Mining Cp | 3.6664 | 389.8 M | -0.1264 | -3.33 | 8.1 K | 29.68 K |
| VGZ | Vista Gold Corp | 4.6699 | 379.76 M | -0.1301 | -2.71 | 326.7 K | 1.53 M |
| NAK | Northern Dynasty Minerals | 12.38 | 339.25 M | -0.29 | -2.29 | 402.4 K | 4.98 M |
| IDR | Idaho Strategic Resources | 6.02 | 299.75 M | -0.56 | -8.51 | 357 | 2.15 K |
| INFU | Infusystems Holdings | 5.64 | 294.58 M | -0.33 | -5.53 | 164.67 K | 928.72 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.95 | 292.96 M | -0.05 | -0.83 | 269.3 K | 1.6 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7824 | 268.02 M | -0.0294 | -0.61 | 27.9 K | 133.43 K |
| BKTI | Bk Technologies Inc | 16.7434 | 252.1 M | -0.3986 | -2.33 | 5.98 K | 100.13 K |
| PLX | Protalix Biotherapeutics | 315.00 | 238.49 M | -22.40 | -6.64 | 1.88 K | 592.2 K |
| CMT | Core Molding Technologies Inc | 7.3688 | 200.01 M | -0.0494 | -0.67 | 22.1 K | 162.85 K |
| PED | Pedevco Corp | 10080.00 | 173.46 M | -672.00 | -6.25 | 1 | 10.08 K |
| ESP | Espey Mfg. & Electronics | 7.9046 | 145.6 M | -0.3033 | -3.7 | 7.9 K | 62.45 K |
| PLG | Platinum Group Metals Ltd | 440.50 | 136.84 M | -9.50 | -2.11 | 436 | 192.06 K |
| GLU | Gabelli Global Utility | 6.4817 | 114.2 M | -0.0576 | -0.88 | 3.3 K | 21.39 K |
| EP | Empire Petroleum Corp | 3.9944 | 99.85 M | -0.6657 | -14.29 | 104 | 415.42 |
| CATX | Perspective Therapeutics Inc | 28.90 | 96.16 M | -1.30 | -4.3 | 8.29 K | 239.58 K |
| CVU | CPI Aerostructures | 7.90 | 61.08 M | -0.09 | -1.13 | 1.1 K | 8.69 K |
| WYY | Widepoint Corp | 8.80 | 60.29 M | -0.10 | -1.12 | 3.06 K | 26.93 K |
| DIT | Amcon Distributing Company | 26.8817 | 58.48 M | -0.6109 | -2.22 | 6.4 K | 172.04 K |
| TRT | Trio-Tech International | 5.9003 | 54.38 M | -0.0738 | -1.24 | 59.6 K | 351.66 K |
| DXR | Daxor Corp | 11.1094 | 49.39 M | -0.096 | -0.86 | 900 | 10 K |
| XPL | Solitario Zinc Corp | 5.1001 | 41.94 M | -0.0899 | -1.73 | 1.5 K | 7.65 K |
| NNVC | Nanoviricides Inc | 39.20 | 34.48 M | -0.70 | -1.75 | 647 | 25.36 K |
| COHN | Cohen & CO Inc | 117.1452 | 30.74 M | -2.8984 | -2.41 | 8.75 K | 1.03 M |
| REED | Reed's, Inc. | 2045.9208 | 24.07 M | -28.8158 | -1.39 | 14 | 28.64 K |
| CVM | Cel-Sci Corp | 4725.00 | 20.93 M | -75.00 | -1.56 | 17 | 80.33 K |
| BESS | Bimergen Energy Corporation | 672.00 | 20.58 M | -28.00 | -4 | 7 | 4.7 K |
| UUU | Universal Security Instruments | 18.5497 | 16.02 M | -0.5642 | -2.95 | 6.6 K | 122.43 K |
| AWX | Avalon Holdings Corp | 7.50 | 11.04 M | -0.30 | -3.85 | 21.5 K | 161.25 K |
| TOVX | Theriva Biologics Inc | 51430.5273 | 7.34 M | -3673.6094 | -6.67 | 8 | 411.44 K |
| INUV | Inuvo Inc | 146.00 | 6.35 M | -6.00 | -3.95 | 1.62 K | 236.08 K |
| DSS | Document Security Systems | 21333.791 | 4.89 M | -166.1836 | -0.77 | 4 | 85.34 K |
| MPU | Mega Matrix Corp | 3.1635 | 4.38 M | -0.0514 | -1.6 | 93 K | 294.21 K |
| TPHS | Trinity Pl Hlds Inc | 13.5434 | 1.93 M | -0.6274 | -4.43 | 45.39 K | 614.72 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBL | Mabel Ventures Inc | 3.56 | -0.09 | -2.47 | 391.64 K | 1.39 M |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4833.3501 | 5.72 T | -55.6401 | -1.14 | 22.15 M | 107.04 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 15.289 | 3.67 T | -0.1021 | -0.66 | 240.77 M | 3.68 B |
| GOOG | Alphabet Inc Class C | 15.2176 | 3.63 T | -0.1015 | -0.66 | 241.92 M | 3.68 B |
| AMZN | Amazon.com Inc | 4.4765 | 2.89 T | -0.05 | -1.1 | 169.31 M | 757.9 M |
| WMT | Walmart Inc. | 10.4286 | 1 T | -0.1341 | -1.27 | 54.06 M | 563.72 M |
| COST | Costco Wholesale | 45.5244 | 483.99 B | -0.428 | -0.93 | 4.38 M | 199.19 M |
| CSCO | Cisco Systems Inc | 20.7819 | 402.18 B | -0.3218 | -1.52 | 51.87 M | 1.08 B |
| INTC | Intel Corp | 15.4676 | 325.28 B | -0.1639 | -1.05 | 105.77 M | 1.64 B |
| AZN | Astrazeneca Plc ADR | 23.1043 | 285.96 B | -0.2684 | -1.15 | 547.1 K | 12.64 M |
| AMGN | Amgen Inc | 38.4068 | 252.64 B | -0.602 | -1.54 | 8.95 M | 343.76 M |
| LIN | Linde Plc | 56.8317 | 239.87 B | -0.9698 | -1.68 | 1.62 M | 91.87 M |
| ADI | Analog Devices | 22.9707 | 198.33 B | -0.1926 | -0.83 | 2.77 M | 63.53 M |
| QCOM | Qualcomm Inc | 26.2074 | 189.54 B | -0.2887 | -1.09 | 17.94 M | 470.25 M |
| TMUS | T-Mobile US | 36.3265 | 181.17 B | -1.9438 | -5.08 | 2.41 M | 87.57 M |
| ISRG | Intuitive Surg Inc | 27.1778 | 155.4 B | -0.6811 | -2.44 | 10.31 M | 280.13 M |
| IBKR | Interactive Brokers | 7.1585 | 138.57 B | -0.0373 | -0.52 | 2.34 M | 16.77 M |
| VRTX | Vertex Pharmaceutic | 35.81 | 137.57 B | -0.27 | -0.75 | 1.14 M | 40.77 M |
| STX | Seagate Technology | 13.0436 | 125.14 B | -0.217 | -1.64 | 7.63 M | 99.46 M |
| BKNG | Booking Holdings Inc | 3.5481 | 119.88 B | -0.108 | -2.95 | 16.99 M | 60.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.5148 | 116.12 B | -0.419 | -2 | 1.19 M | 24.43 M |
| REGN | Regeneron Pharmaceuticals | 19.5678 | 98.4 B | -0.9734 | -4.74 | 526.7 K | 10.31 M |
| ROST | Ross Stores Inc | 5.7213 | 76.1 B | -0.0973 | -1.67 | 6.69 M | 38.3 M |
| MELI | MercadoLibre Inc | 35.7851 | 74.78 B | -1.4632 | -3.93 | 246.46 K | 8.82 M |
| FAST | Fastenal Company | 3.5034 | 63.73 B | -0.0334 | -0.94 | 9.08 M | 31.82 M |
| ADSK | Autodesk Inc | 49.18 | 54.23 B | -0.67 | -1.34 | 2.03 M | 99.6 M |
| EBAY | Ebay Inc | 14.4098 | 52.74 B | -0.1493 | -1.03 | 27.28 M | 393.08 M |
| FITB | Fifth Third Bancorp | 17.8827 | 48.71 B | -0.8674 | -4.63 | 8.23 M | 147.1 M |
| MSTR | Strategy | 8.415 | 48.43 B | -0.292 | -3.35 | 2.98 M | 25.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.5339 | 47.36 B | -0.5963 | -2.37 | 94.2 K | 2.31 M |
| TTWO | Take-Two Interactive Software | 17.9488 | 42.44 B | -0.5499 | -2.97 | 582.88 K | 10.46 M |
| BIIB | Biogen Inc | 79.29 | 37.03 B | -3.22 | -3.9 | 12.16 M | 964.38 M |
| NTAP | Netapp Inc | 21.421 | 36.55 B | -0.2642 | -1.22 | 9.69 M | 207.49 M |
| VOD | Vodafone Grp Plc ADR | 13.3919 | 35.89 B | -0.2918 | -2.13 | 802.09 K | 10.74 M |
| ACGL | Arch Capital Grp Ltd | 7.7942 | 35.56 B | -0.1057 | -1.34 | 1.17 M | 9.08 M |
| ERIC | Ericsson ADR | 8.6249 | 34.38 B | -2.6428 | -23.45 | 85.58 M | 738.11 M |
| STLD | Steel Dynamics Inc | 14.8689 | 33.72 B | -0.3146 | -2.07 | 2.74 M | 40.71 M |
| MCHP | Microchip Technology | 9.14 | 33.71 B | -0.1019 | -1.1 | 5.46 M | 49.9 M |
| FISV | Fiserv Inc | 12.731 | 32.72 B | -0.0886 | -0.69 | 8.75 M | 111.41 M |
| HBAN | Huntington Bcshs | 8.853 | 31.7 B | -0.4538 | -4.88 | 3.4 M | 30.12 M |
| EXPE | Expedia Group Inc | 44.7909 | 30.97 B | -0.9502 | -2.08 | 1.61 M | 72.21 M |
| WTW | Weight Watchers International, Inc | 72.1582 | 30.32 B | -0.3733 | -0.51 | 91.43 K | 6.6 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.0002 | 29.98 B | -0.3108 | -2.03 | 1.72 M | 25.82 M |
| CINF | Cincinnati Financial | 22.5307 | 29.21 B | -0.3146 | -1.38 | 456.7 K | 10.29 M |
| ON | On Semiconductor | 12.26 | 28.7 B | -0.26 | -2.08 | 4.32 M | 53 M |
| CTSH | Cognizant Tech Sol | 17.5862 | 28.5 B | -0.1257 | -0.71 | 8.72 M | 153.36 M |
| TCOM | Trip.com Group Ltd ADR | 12.1363 | 27.21 B | -0.0619 | -0.51 | 1.2 M | 14.51 M |
| DLTR | Dollar Tree Inc | 13.13 | 26.51 B | -0.43 | -3.17 | 3.72 M | 48.87 M |
| BIDU | Baidu Inc ADR | 30.748 | 26.43 B | -0.747 | -2.37 | 83.2 M | 2.56 B |
| CASY | Casey's General Stor | 23.7014 | 26.12 B | -0.3636 | -1.51 | 422.2 K | 10.01 M |
| INSM | Insmed Inc | 9.39 | 25.9 B | -0.81 | -7.94 | 2.74 M | 25.72 M |
| FCNCA | First Citizens Bancs | 159.7756 | 25.76 B | -2.4836 | -1.53 | 10.8 K | 1.73 M |
| EXPD | Expeditors Intl | 38.8883 | 25.26 B | -0.4698 | -1.19 | 2.11 M | 82.12 M |
| AXON | Axon Enterprise Inc | 17.11 | 25.01 B | -0.45 | -2.56 | 1.7 M | 29.12 M |
| PFG | Principal Financial Group Inc | 35.0065 | 23.99 B | -0.5875 | -1.65 | 1.13 M | 39.49 M |
| VTRS | Viatris Inc | 12.5625 | 23.74 B | -0.154 | -1.21 | 2.35 M | 29.49 M |
| ENTG | Entegris Inc | 7.9756 | 23.41 B | -0.2011 | -2.46 | 632.17 K | 5.04 M |
| TROW | T Rowe Price Group | 30.8383 | 23.09 B | -0.3347 | -1.07 | 1.3 M | 39.96 M |
| RGLD | Royal Gold Inc | 27.2255 | 21.57 B | -0.6248 | -2.24 | 237 K | 6.45 M |
| PTC | Ptc Inc | 18.22 | 21.32 B | -0.22 | -1.19 | 1.73 M | 31.6 M |
| JBHT | J B Hunt Transport | 22.1733 | 21.22 B | -0.3462 | -1.54 | 2.22 M | 49.28 M |
| ALNY | Alnylam Pharmaceuticals | 34.59 | 20.98 B | -0.34 | -0.97 | 273.8 K | 9.47 M |
| EVRG | Evergy Inc | 11.8339 | 20.35 B | -0.1445 | -1.21 | 414.2 K | 4.9 M |
| WWD | Woodward Inc | 27.6443 | 19.6 B | -0.1485 | -0.53 | 310.91 K | 8.6 M |
| SBAC | SBA Communications | 31.2655 | 19.48 B | -0.3853 | -1.22 | 818.9 K | 25.6 M |
| LNT | Alliant Energy Corp | 9.9915 | 18.95 B | -0.1179 | -1.17 | 786.6 K | 7.86 M |
| FFIV | F5 Networks Inc | 40.66 | 18.05 B | -0.88 | -2.12 | 1.13 M | 46.13 M |
| EWBC | East West Bancorp | 25.3357 | 17.97 B | -0.4622 | -1.79 | 431.86 K | 10.94 M |
| TSEM | Tower Semiconductor | 24.30 | 17.92 B | -0.30 | -1.22 | 5.24 K | 127.33 K |
| HST | Host Marriott Financial Trust | 11.7232 | 17.73 B | -0.1532 | -1.29 | 3.34 M | 39.13 M |
| NBIX | Neurocrine Bioscienc | 10.55 | 17.15 B | -0.28 | -2.59 | 368.22 K | 3.88 M |
| EXEL | Exelixis Inc | 10.79 | 17.04 B | -1.18 | -9.86 | 1.63 M | 17.61 M |
| LSCC | Lattice Semicond | 4.32 | 16.9 B | -0.03 | -0.69 | 746.27 K | 3.22 M |
| LAMR | Lamar Advertis A | 29.46 | 16.21 B | -0.2965 | -1 | 1.35 M | 39.78 M |
| NWS | News Cp Cl B | 20.6667 | 15.69 B | -0.4214 | -2 | 2.77 M | 57.27 M |
| CHRW | C.H. Robinson Ww | 35.2063 | 15.58 B | -0.3594 | -1.01 | 1 M | 35.29 M |
| PAAS | Pan Amer Silver Corp | 23.2352 | 15.55 B | -0.4919 | -2.07 | 822.1 K | 19.1 M |
| ICLR | Icon Plc | 27.28 | 15.02 B | -0.49 | -1.76 | 72.96 K | 1.99 M |
| MANH | Manhattan Assoc | 7.005 | 14.89 B | -0.1075 | -1.51 | 1.17 M | 8.22 M |
| REG | Regency Centers Corp | 35.2716 | 14.16 B | -0.6117 | -1.7 | 487.4 K | 17.19 M |
| ERIE | Erie Indemnity Company | 32.9833 | 14.12 B | -0.6908 | -2.05 | 42.4 K | 1.4 M |
| SEIC | Sei Investments Company | 22.4738 | 12.92 B | -0.2682 | -1.18 | 522.98 K | 11.75 M |
| AKAM | Akamai Technologies | 33.30 | 12.44 B | -1.80 | -5.13 | 8.02 M | 267.21 M |
| JKHY | Jack Henry & Assoc | 21.788 | 12.34 B | -0.2665 | -1.21 | 339.8 K | 7.4 M |
| COO | Cooper Companies | 11.0495 | 11.83 B | -0.1558 | -1.39 | 3.11 M | 34.36 M |
| FDS | FactSet Research Systems Inc | 57.4066 | 11.7 B | -0.5266 | -0.91 | 212 K | 12.17 M |
| TECH | Bio-Techne Cp | 13.578 | 11.44 B | -0.1769 | -1.29 | 377.19 K | 5.12 M |
| SMTC | Semtech Corp | 19.40 | 11.15 B | -0.17 | -0.87 | 743.2 K | 14.42 M |
| BMRN | Biomarin Pharmaceuticals | 26.10 | 10.98 B | -0.27 | -1.02 | 1.87 M | 48.87 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.3471 | 10.96 B | -1.8025 | -13.71 | 2.54 M | 28.8 M |
| UHAL | A M E R C O | 5.6478 | 10.85 B | -0.0486 | -0.85 | 336 K | 1.9 M |
| SIRI | Sirius XM Holdings | 28.6008 | 10.68 B | -0.2383 | -0.83 | 3.87 M | 110.81 M |
| WTFC | Wintrust Financial Corp | 32.7217 | 10.42 B | -0.8179 | -2.44 | 157.2 K | 5.14 M |
| TTEK | Tetra Tech Inc | 3.842 | 10.1 B | -0.0727 | -1.86 | 2.42 M | 9.31 M |
| SSB | South State Cp | 24.0431 | 10.09 B | -0.4608 | -1.88 | 9.1 K | 218.79 K |
| LFUS | Littelfuse Inc | 30.2938 | 10.08 B | -0.3321 | -1.08 | 91.35 K | 2.77 M |
| MDGL | Madrigal Pharmaceuticals Inc | 276.50 | 9.88 B | -9.80 | -3.42 | 9.64 K | 2.66 M |
| ZION | Zions Bancorp | 45.2157 | 9.63 B | -1.2081 | -2.6 | 1.5 M | 67.64 M |
| MTCH | Match Group Inc | 6.7077 | 9.51 B | -0.0391 | -0.58 | 8.91 M | 59.78 M |
| ONB | Old National Bncp | 8.7388 | 9.43 B | -0.1903 | -2.13 | 316.5 K | 2.77 M |
| AEIS | Advanced Energy | 15.0503 | 9.26 B | -0.5295 | -3.4 | 659.8 K | 9.93 M |
| MORN | Morningstar Inc | 63.1351 | 9.13 B | -1.7015 | -2.62 | 121.9 K | 7.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 33.6486 | 1.27 T | -0.4651 | -1.36 | 6.51 M | 219.13 M |
| WMT | Walmart Stores | 10.4535 | 1 T | -0.1345 | -1.27 | 54.06 M | 565.07 M |
| JPM | JP Morgan Chase & Company | 28.3651 | 910.4 B | -0.7294 | -2.51 | 22.5 M | 638.36 M |
| JNJ | Johnson & Johnson | 37.8038 | 682.52 B | -0.3369 | -0.88 | 14.31 M | 541.16 M |
| MA | Mastercard Inc | 14.1809 | 568.53 B | -0.2106 | -1.46 | 22.8 M | 323.37 M |
| ORCL | Oracle Corporation | 17.753 | 396.29 B | -0.2612 | -1.45 | 31.13 M | 552.72 M |
| UNH | Unitedhealth Group Inc | 37.7524 | 363.01 B | -0.3347 | -0.88 | 6.46 M | 243.96 M |
| BAC | Bank of America Corporation | 35.1093 | 348.53 B | -0.8532 | -2.37 | 28.06 M | 985.2 M |
| HD | Home Depot | 20.2941 | 347.46 B | -0.3121 | -1.51 | 15.99 M | 324.5 M |
| HSBC | HSBC Holdings Plc ADR | 37.4414 | 304.63 B | -0.778 | -2.04 | 1.54 M | 57.7 M |
| NVS | Novartis Ag ADR | 23.68 | 302.65 B | -0.2008 | -0.84 | 4.41 M | 104.49 M |
| MS | Morgan Stanley | 43.3945 | 296.05 B | -0.5316 | -1.21 | 8.26 M | 358.64 M |
| RY | Royal Bank of Canada | 26.8552 | 280.54 B | -0.3544 | -1.3 | 255.5 K | 6.86 M |
| CAT | Caterpillar Inc | 48.2345 | 276.97 B | -0.6762 | -1.38 | 6.32 M | 304.86 M |
| SAP | SAP Ag ADR | 39.769 | 270.15 B | -0.3774 | -0.94 | 1.16 M | 46 M |
| GS | Goldman Sachs Group | 165.0614 | 263.51 B | -3.311 | -1.97 | 7.42 M | 1.22 B |
| WFC | Wells Fargo & Company | 20.9351 | 257.44 B | -0.8484 | -3.89 | 34.44 M | 721.08 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8215 | 244.81 B | -0.2705 | -5.31 | 2.21 M | 10.68 M |
| BML-PL | Bank of America Corporation | 7.9687 | 234.81 B | -0.0519 | -0.65 | 312.3 K | 2.49 M |
| AXP | American Express Company | 45.2692 | 213.28 B | -1.1801 | -2.54 | 9.37 M | 424.03 M |
| C | Citigroup Inc | 307.0413 | 205.34 B | -9.9399 | -3.14 | 6.43 M | 1.97 B |
| BHP | BHP Billiton Ltd ADR | 28.5336 | 204.61 B | -0.4175 | -1.44 | 5.17 M | 147.43 M |
| TD | Toronto Dominion Bank | 16.7027 | 202.17 B | -0.2641 | -1.56 | 3.69 M | 61.56 M |
| DE | Deere & Company | 52.8603 | 183.02 B | -1.1829 | -2.19 | 5.19 M | 274.48 M |
| UNP | Union Pacific Corp | 19.6797 | 180.72 B | -0.3354 | -1.68 | 8.29 M | 163.08 M |
| WELL | Welltower Inc | 19.0202 | 179.68 B | -0.2459 | -1.28 | 581.7 K | 11.06 M |
| SAN | Banco Santander ADR | 6.1253 | 174.89 B | -0.0719 | -1.16 | 862.3 K | 5.28 M |
| PFE | Pfizer Inc | 10.362 | 164.33 B | -0.1556 | -1.48 | 46.96 M | 486.6 M |
| DHR | Danaher Corp | 16.0455 | 163.21 B | -0.2174 | -1.34 | 6.41 M | 102.89 M |
| SONY | Sony Group Corp ADR | 7.4487 | 155.69 B | -0.1586 | -2.08 | 3.22 M | 24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.7587 | 152.85 B | -0.376 | -5.27 | 179.25 K | 1.21 M |
| T | American Telephone and Telegraph Inc. | 9.9221 | 149.42 B | -0.0878 | -0.88 | 24.99 M | 247.95 M |
| ACN | Accenture Plc | 28.5102 | 147.65 B | -0.5168 | -1.78 | 3.66 M | 104.42 M |
| BX | Blackstone Inc | 9.3339 | 147.42 B | -0.3727 | -3.84 | 4.61 M | 43.06 M |
| SCCO | Southern Copper Corp | 20.2632 | 143.53 B | -0.1953 | -0.95 | 6.47 M | 131 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.3939 | 142.56 B | -0.1423 | -1.67 | 2.34 M | 19.65 M |
| CB | Chubb Ltd | 35.9938 | 142.04 B | -0.6703 | -1.83 | 1.25 M | 45.12 M |
| PGR | Progressive Corp | 10.9751 | 136.43 B | -0.2741 | -2.44 | 4.62 M | 50.75 M |
| RIO | Rio Tinto Plc ADR | 27.4654 | 135.45 B | -0.3588 | -1.29 | 1.56 M | 42.89 M |
| HDB | Hdfc Bank Ltd ADR | 4.0771 | 132.25 B | -0.4603 | -10.14 | 40.66 M | 165.77 M |
| LOW | Lowe's Companies | 19.8862 | 127.62 B | -0.2938 | -1.46 | 7.26 M | 144.36 M |
| BMY | Bristol-Myers Squibb Company | 14.6414 | 127.39 B | -0.2453 | -1.65 | 8.98 M | 131.48 M |
| PLD | Prologis Inc | 34.562 | 124.99 B | -0.825 | -2.33 | 1.13 M | 38.91 M |
| MCK | Mckesson Corp | 50.1416 | 124.35 B | -0.7702 | -1.51 | 1.49 M | 74.56 M |
| IBN | Icici Bank Ltd ADR | 7.5953 | 123.47 B | -0.5288 | -6.51 | 77.1 M | 585.63 M |
| MFG | Mizuho Financial Group ADR | 4.6496 | 122.17 B | -0.2619 | -5.33 | 83.9 K | 390.1 K |
| PH | Parker-Hannifin Corp | 54.0064 | 120.81 B | -0.423 | -0.78 | 1.69 M | 91.39 M |
| BMO | Bank of Montreal | 27.204 | 120.2 B | -0.6268 | -2.25 | 95.9 K | 2.61 M |
| SYK | Stryker Corp | 57.8531 | 118.92 B | -0.4243 | -0.73 | 846.1 K | 48.95 M |
| NEM | Newmont Mining Corp | 32.5882 | 117.05 B | -0.2969 | -0.9 | 5.6 M | 182.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.5606 | 116.64 B | -0.1184 | -1.22 | 14.54 M | 139.05 M |
| COF | Capital One Financial Corp | 48.7996 | 116.46 B | -1.1146 | -2.23 | 2.96 M | 144.52 M |
| BNS | Bank of Nova Scotia | 21.522 | 112.94 B | -0.3923 | -1.79 | 116.5 K | 2.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.635 | 108.38 B | -0.1433 | -0.85 | 6.18 M | 102.84 M |
| SO | Southern Company | 15.9187 | 107.66 B | -0.1146 | -0.71 | 2.74 M | 43.65 M |
| ENB | Enbridge Inc | 7.8984 | 107.23 B | -0.0558 | -0.7 | 205.8 K | 1.63 M |
| CM | Canadian Imperial Bank of Commerce | 17.5582 | 105.36 B | -0.3051 | -1.71 | 216.2 K | 3.8 M |
| VLO | Valero Energy Corp | 41.5455 | 104.57 B | -0.5883 | -1.4 | 7.36 M | 305.92 M |
| GLW | Corning Inc | 16.641 | 102.94 B | -0.2304 | -1.37 | 9.77 M | 162.56 M |
| GSK | Glaxosmithkline Plc ADR | 20.4698 | 101.51 B | -0.2133 | -1.03 | 1.13 M | 23.23 M |
| ICE | Intercontinental Exchange | 26.5236 | 99.4 B | -0.3294 | -1.23 | 5.58 M | 148.05 M |
| GD | General Dynamics Corp | 57.6236 | 98.11 B | -0.5032 | -0.87 | 1.26 M | 72.62 M |
| WM | Waste Management | 23.181 | 97.07 B | -0.3191 | -1.36 | 2.1 M | 48.75 M |
| UPS | United Parcel Service | 40.7039 | 93.99 B | -0.392 | -0.95 | 3.06 M | 124.71 M |
| ING | ING Groep N.V. ADR | 23.1414 | 93.84 B | -0.2108 | -0.9 | 411.8 K | 9.53 M |
| EMR | Emerson Electric Company | 31.6285 | 93.49 B | -0.1922 | -0.6 | 2.33 M | 73.62 M |
| BN | Brookfield Corporation | 5.8373 | 92.96 B | -0.117 | -1.96 | 3.4 M | 19.87 M |
| ELV | Elevance Health Inc | 62.3417 | 92.88 B | -0.3733 | -0.6 | 2.12 M | 132.47 M |
| PNC | PNC Bank | 39.2195 | 91.67 B | -1.3206 | -3.26 | 2.42 M | 94.92 M |
| PWR | Quanta Services | 30.0287 | 91.33 B | -0.3938 | -1.29 | 1.79 M | 53.61 M |
| AEM | Agnico-Eagle Mines Ltd | 41.6641 | 90.19 B | -0.5099 | -1.21 | 1.5 M | 62.53 M |
| SPG | Simon Property Group | 42.0651 | 88.68 B | -0.6466 | -1.51 | 2.03 M | 85.48 M |
| AMT | American Tower Corp | 30.7994 | 88.02 B | -0.3546 | -1.14 | 1.82 M | 56.05 M |
| MSI | Motorola Solutions | 58.5053 | 87.69 B | -0.5497 | -0.93 | 5.97 M | 349.02 M |
| MCO | Moody's Corp | 38.2692 | 87.34 B | -0.3444 | -0.89 | 2.47 M | 94.48 M |
| FCX | Freeport-Mcmoran Inc | 38.778 | 86.81 B | -1.0346 | -2.6 | 17.72 M | 687.09 M |
| RCL | Royal Caribbean Cruises Ltd | 32.2237 | 86.12 B | -0.2338 | -0.72 | 1.71 M | 54.95 M |
| ECL | Ecolab Inc | 36.7129 | 85.38 B | -0.6834 | -1.83 | 839.4 K | 30.82 M |
| TRV | The Travelers Companies Inc | 33.8076 | 82.61 B | -0.64 | -1.86 | 3 M | 101.36 M |
| CP | Canadian Pacific Railway | 11.191 | 82.26 B | -0.1439 | -1.27 | 2.28 M | 25.48 M |
| ITW | Illinois Tool Works Inc | 37.2877 | 81.49 B | -0.579 | -1.53 | 2.65 M | 98.99 M |
| CI | Cigna Corp | 46.2539 | 78.29 B | -0.3063 | -0.66 | 900.2 K | 41.64 M |
| CL | Colgate-Palmolive Company | 23.5567 | 77.82 B | -0.119 | -0.5 | 4.48 M | 105.55 M |
| RSG | Republic Services | 22.0913 | 77.07 B | -0.4785 | -2.12 | 510.1 K | 11.27 M |
| CNI | Canadian National Railway | 18.4859 | 76.63 B | -0.4951 | -2.61 | 3.13 M | 57.95 M |
| BCS | Barclays Plc ADR | 26.3519 | 75.92 B | -0.954 | -3.49 | 898.27 K | 23.67 M |
| NSC | Norfolk Southern Corp | 33.937 | 74.85 B | -0.6507 | -1.88 | 2.84 M | 96.49 M |
| FDX | Fedex Corp | 85.2391 | 74.78 B | -0.7232 | -0.84 | 1.75 M | 148.76 M |
| LYG | Lloyds Banking Group Plc ADR | 13.6786 | 73.83 B | -0.4047 | -2.87 | 270.34 K | 3.7 M |
| MFC | Manulife Financial Corp | 19.4062 | 72.55 B | -0.3145 | -1.59 | 761.4 K | 14.78 M |
| AJG | Arthur J. Gallagher & Company | 16.9469 | 71.1 B | -0.1479 | -0.87 | 411.1 K | 6.97 M |
| AON | AON Plc | 36.5945 | 70.74 B | -0.5634 | -1.52 | 1.13 M | 41.41 M |
| DLR | Digital Realty Trust | 18.9517 | 70.63 B | -0.0963 | -0.51 | 537.9 K | 10.19 M |
| APD | Air Products and Chemicals | 69.812 | 70.41 B | -1.2241 | -1.72 | 958.74 K | 66.93 M |
| RELX | Relx Plc ADR | 5.6963 | 69.48 B | -0.1279 | -2.2 | 175.2 K | 997.99 K |
| DB | Deutsche Bank Ag | 71.918 | 67.95 B | -1.1244 | -1.54 | 402.29 K | 28.93 M |
| TRP | Tc Energy Corp | 15.511 | 67.23 B | -0.0964 | -0.62 | 155.1 K | 2.41 M |
| ALL | Allstate Corp | 36.6768 | 65.99 B | -0.6695 | -1.79 | 3.32 M | 121.6 M |
| MET | Metlife Inc | 45.1048 | 64.29 B | -0.7138 | -1.56 | 2.57 M | 116.13 M |
| BSX | Boston Scientific Corp | 14.30 | 64.07 B | -0.73 | -4.86 | 11.59 M | 165.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OCG | Outcrop Silver & Gold Corp | 12.00 | -0.90 | -6.98 | 15.5 K | 186 K | |
| MNO | Meridian Mining UK Societas | 4.20 | -0.30 | -6.67 | 270.5 K | 1.14 M | |
| BU | Burcon Nutrascience Corp | 71.9603 | -4.9628 | -6.45 | 1.09 K | 78.72 K | |
| PIF | Polaris Infrastructure Inc | 1036.6853 | -67.1925 | -6.09 | 26 | 26.95 K | |
| USA | Americas Silver Corp | 42.30 | -2.40 | -5.37 | 46.75 K | 1.98 M | |
| TECK-B | Teck Resources Limited | 34.8313 | -1.8483 | -5.04 | 2.96 M | 103.09 M | |
| ERD | Erdene Resource Development Corp | 7.20 | -0.36 | -4.76 | 11.32 K | 81.48 K | |
| ORIO | ORIO | 308.5714 | -14.6939 | -4.55 | 2 | 617.14 | |
| SDE | Spartan Delta Corp | 72.8898 | -3.4709 | -4.55 | 220 | 16.04 K | |
| CSCI | Cosciens Biopharma Inc | 109800.00 | -4800.00 | -4.19 | 2 | 219.6 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7773 | -0.322 | -3.98 | 826.41 K | 6.43 M | |
| ELR | Eastern Platinum Ltd | 25.10 | -1.00 | -3.83 | 5.92 M | 148.71 M | |
| IMP | Intermap Tech Corp | 74.60 | -2.90 | -3.74 | 20.8 K | 1.55 M | |
| TECK-A | Teck Resources Limited | 40.2461 | -1.4769 | -3.54 | 2.24 K | 90.07 K | |
| AG | First Majestic Silver Corp | 4.0949 | -0.148 | -3.49 | 76.52 K | 313.35 K | |
| ELEF | Silver Elephant Mining Corp | 27.7827 | -0.9922 | -3.45 | 975 | 27.09 K | |
| TAL | Petrotal Corp | 144.8072 | -5.0181 | -3.35 | 1.85 K | 268.47 K | |
| TLO | Talon Metals Corp | 7.9183 | -0.273 | -3.33 | 450 | 3.56 K | |
| LUN | Lundin Mining Corp | 10.3189 | -0.3533 | -3.31 | 1.32 M | 13.62 M | |
| TC | Tucows Inc | 3.56 | -0.12 | -3.26 | 9.3 K | 33.11 K | |
| NG | Novagold Res Inc | 14.5116 | -0.4754 | -3.17 | 214.72 K | 3.12 M | |
| K | Kinross Gold Corp | 13.909 | -0.455 | -3.17 | 7.33 M | 102.01 M | |
| EFR | Energy Fuels Inc | 94.00 | -3.00 | -3.09 | 11.51 K | 1.08 M | |
| CG | Centerra Gold Inc | 4.7664 | -0.1517 | -3.08 | 504.6 K | 2.41 M | |
| SSRM | Ssr Mining Inc | 35.8568 | -1.1396 | -3.08 | 72.4 K | 2.6 M | |
| LNR | Linamar Corp | 18.0148 | -0.5462 | -2.94 | 108.12 K | 1.95 M | |
| ELD | Eldorado Gold | 31.9218 | -0.9615 | -2.92 | 4.48 M | 143.06 M | |
| VCM | Vecima Networks Inc | 4.4568 | -0.1337 | -2.91 | 1.7 K | 7.58 K | |
| WPM | Wheaton Precious Metals Corp | 11.7526 | -0.3514 | -2.9 | 689.53 K | 8.1 M | |
| TRX | Trx Gold Corporation | 5.71 | -0.17 | -2.89 | 80.39 K | 459.01 K | |
| GAU | Galiano Gold Inc | 3.60 | -0.10 | -2.7 | 125 K | 450 K | |
| TOT | Total Energy Services Inc | 4.2577 | -0.1168 | -2.67 | 30.01 K | 127.77 K | |
| HBM | Hudbay Minerals Inc | 23.6547 | -0.6425 | -2.64 | 1.33 M | 31.52 M | |
| PNP | Pinetree Capital Ltd | 1042.00 | -28.00 | -2.62 | 5.82 K | 6.07 M | |
| VGZ | Vista Gold Corp | 4.51 | -0.12 | -2.59 | 19.25 K | 86.82 K | |
| BLDP | Ballard Power Systems Inc | 4.52 | -0.12 | -2.59 | 90.52 K | 409.17 K | |
| TCL-B | Transcontinental Inc | 8.3087 | -0.2174 | -2.55 | 100 | 830.87 | |
| STN | Stantec Inc | 14.2948 | -0.3729 | -2.54 | 168.4 K | 2.41 M | |
| PAAS | Pan American Silver Corp | 22.0075 | -0.5689 | -2.52 | 129.06 K | 2.84 M | |
| FRX | Fennec Pharmaceuticals Inc | 21.06 | -0.54 | -2.5 | 285 | 6 K | |
| HPS-A | Hammond Power Solutions Inc | 9.1778 | -0.2327 | -2.47 | 20.55 K | 188.6 K | |
| AFN | Ag Growth International Inc | 11.1118 | -0.28 | -2.46 | 66.7 K | 741.16 K | |
| ETG | Entree Resources Ltd | 3.19 | -0.08 | -2.45 | 94.3 K | 300.82 K | |
| FFH | Fairfax Financial Holdings Ltd | 151.7419 | -3.6778 | -2.37 | 31.98 K | 4.85 M | |
| CAE | Cae Inc | 10.2362 | -0.2479 | -2.36 | 2.02 M | 20.71 M | |
| JAG | Jaguar Mining Inc | 7782.5894 | -181.374 | -2.28 | 64.05 K | 498.48 M | |
| CNR | Canadian National Railway Co. | 18.1192 | -0.4205 | -2.27 | 3.73 M | 67.57 M | |
| SEA | Seabridge Gold Inc | 28.3737 | -0.6365 | -2.19 | 109.72 K | 3.11 M | |
| CLS | Celestica Inc Sv | 6.80 | -0.15 | -2.16 | 651.5 K | 4.43 M | |
| TRI | Thomson Reuters Corp | 24.871 | -0.5414 | -2.13 | 1.75 M | 43.54 M | |
| GFP | Greenfirst Forest Products Inc | 10.7602 | -0.234 | -2.13 | 2.27 K | 24.38 K | |
| FM | First Quantum Minerals Ltd | 17.9735 | -0.3734 | -2.04 | 2 M | 35.86 M | |
| OTEX | Open Text Corp | 5.3718 | -0.1113 | -2.03 | 810 K | 4.35 M | |
| DSG | Descartes Sys | 4.41 | -0.09 | -2 | 50.57 K | 223.02 K | |
| TKO | Taseko Mines Ltd | 5.64 | -0.11 | -1.91 | 627.9 K | 3.54 M | |
| FVI | Fortuna Mines Inc | 3.11 | -0.06 | -1.89 | 99.7 K | 310.07 K | |
| TGO | Terago Inc | 10.50 | -0.20 | -1.87 | 5 K | 52.5 K | |
| ABX | Barrick Mining Corp | 29.4479 | -0.5568 | -1.86 | 3.46 M | 101.77 M | |
| CF | Canaccord Genuity Group Inc | 4.4252 | -0.0817 | -1.81 | 56.9 K | 251.79 K | |
| S | Sherritt Intl Rv | 13.9129 | -0.2556 | -1.8 | 752.98 K | 10.48 M | |
| MRE | Martinrea International Inc | 14.6845 | -0.2613 | -1.75 | 94.1 K | 1.38 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.8445 | -0.1369 | -1.72 | 3 K | 23.53 K | |
| BMO | Bank of Montreal | 25.812 | -0.449 | -1.71 | 1.83 M | 47.19 M | |
| MAI | Mining Americas Inc. | 290.00 | -5.00 | -1.69 | 193 | 55.97 K | |
| BNE | Bonterra Energy Corp | 11.6817 | -0.1943 | -1.64 | 10.01 K | 116.95 K | |
| CGI | CDN General Inv | 14.9104 | -0.2473 | -1.63 | 5.55 K | 82.75 K | |
| BN | Brookfield Corporation | 6.2483 | -0.1036 | -1.63 | 1.87 M | 11.68 M | |
| VLN | Velan Inc Sv | 11.2209 | -0.184 | -1.61 | 200 | 2.24 K | |
| AGF-B | AGF Management Limited | 10.9333 | -0.1764 | -1.59 | 303.77 K | 3.32 M | |
| FSZ | Fiera Capital Corp | 3.0861 | -0.0493 | -1.57 | 900 | 2.78 K | |
| WFG | West Fraser Timber CO Ltd | 14.3709 | -0.2282 | -1.56 | 245.4 K | 3.53 M | |
| BNS | Bank of Nova Scotia | 21.0938 | -0.3342 | -1.56 | 2.07 M | 43.6 M | |
| KBL | Kbro Linen Inc | 5.8791 | -0.0931 | -1.56 | 2.3 K | 13.52 K | |
| CGY | Calian Group Ltd | 5.8572 | -0.0919 | -1.54 | 1.65 K | 9.64 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.1881 | -0.1269 | -1.53 | 14.74 K | 120.69 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.6612 | -0.1488 | -1.52 | 104.83 K | 1.01 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.2134 | -0.1103 | -1.51 | 32.02 K | 230.95 K | |
| LFE | Canadian Life Companies Split Corp | 5.4926 | -0.0829 | -1.49 | 8.98 K | 49.31 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5351 | -0.0525 | -1.46 | 12.05 K | 42.6 K | |
| GWO | Great-West Lifeco Inc | 14.6297 | -0.2136 | -1.44 | 254.34 K | 3.72 M | |
| MXG | Maxim Power Corp | 6.2403 | -0.0905 | -1.43 | 8.4 K | 52.42 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1407 | -0.06 | -1.43 | 36.28 K | 150.23 K | |
| MFC | Manulife Fin | 19.2001 | -0.2757 | -1.42 | 1.94 M | 37.25 M | |
| NA | National Bank of Canada | 12.334 | -0.1765 | -1.41 | 847.38 K | 10.45 M | |
| POW | Power Corp of Canada Sv | 15.9503 | -0.2222 | -1.37 | 338.89 K | 5.41 M | |
| PTM | Platinum Group Metals Ltd | 432.00 | -6.00 | -1.37 | 1.21 K | 521.86 K | |
| CM | Canadian Imperial Bank of Commerce | 20.0135 | -0.2778 | -1.37 | 1.9 M | 38.03 M | |
| CGX | Cineplex Inc | 9.4884 | -0.1307 | -1.36 | 29.92 K | 283.93 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3774 | -0.06 | -1.35 | 54.6 K | 238.99 K | |
| TCL-A | Transcontinental Inc | 7.9934 | -0.1089 | -1.34 | 91.9 K | 734.59 K | |
| WTE | Westshore Terminals Investment Corp | 5.0754 | -0.0672 | -1.31 | 183.9 K | 933.35 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0601 | -0.039 | -1.26 | 4.4 K | 13.46 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.0211 | -0.0881 | -1.24 | 114.85 K | 806.35 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9803 | -0.0615 | -1.22 | 8.9 K | 44.32 K | |
| BN-PN | Brookfield Corporation | 6.5632 | -0.0803 | -1.21 | 20.93 K | 137.33 K | |
| EQB | EQB Inc | 10.6608 | -0.1298 | -1.2 | 11.8 K | 125.8 K | |
| GVC | Glacier Media Inc | 3.498 | -0.0422 | -1.19 | 5.3 K | 18.54 K | |
| RY | Royal Bank of Canada | 26.3525 | -0.3072 | -1.15 | 2.19 M | 57.8 M | |
| AEM | Agnico Eagle Mines Ltd | 40.2013 | -0.4659 | -1.15 | 732.21 K | 29.44 M | |
| MX | Methanex Corp | 16.8519 | -0.1937 | -1.14 | 424.23 K | 7.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 38.54 | 6.2 B | -0.61 | -1.56 | 948.4 K | 36.55 M |
| HOS | Hornbeck Offshore Services, Inc | 45.69 | 1.82 B | -1.03 | -2.2 | 838.8 K | 38.32 M |
| ORBT | Orbit International Corporation | 8.6868 | 8.33 M | -0.193 | -2.17 | 3.39 K | 29.44 K |
| NSPT | Newron Sport | 127.50 | 1.12 M | -15.00 | -10.53 | 46 | 5.87 K |
| FCGD | First Colombia Gold Corp | 3000.00 | 978.13 K | -100.00 | -3.23 | 22 | 66 K |
| ERHE | ERHC Energy Inc | 23.10 | 575.89 K | -0.90 | -3.75 | 286.84 K | 6.63 M |
| BLFE | BioLife Sciences Inc | 1125.0281 | 318.35 K | -375.0094 | -25 | 2 | 2.25 K |
| DKAM | Drinks Americas Holdings Ltd | 1875.002 | 278.3 K | -37.50 | -1.96 | 14 | 26.25 K |
| RLBD | Real Brands Inc | 3.825 | 269.06 K | -1.425 | -27.14 | 1.05 K | 4.01 K |
| REDFY | Rediff.com India Limited | 16.95 | 97.36 K | -0.70 | -3.97 | 378.46 K | 6.41 M |
| SWYDF | Stornoway Diamond Corporation | 3.12 | 92.66 K | -0.0544 | -1.71 | 22.5 K | 70.2 K |
| LGBI | Cannabiz Mobile Inc | 132.00 | 64.81 K | -30.00 | -18.52 | 447 | 59 K |
| ENDO | Thermic Sciences International | 4.40 | 58.79 K | -0.60 | -12 | 33 | 145.2 |
| GRLF | Green Leaf Innovations Inc | 4.25 | 52.27 K | -1.00 | -19.05 | 1.33 M | 5.65 M |
| ERINQ | Erin Energy Corporation | 33.8837 | 21.53 K | -0.616 | -1.79 | 893 | 30.26 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.40 | 14.07 K | -0.87 | -4.76 | 2.35 M | 40.98 M |
| CBRI | CMTSU Liquidation Inc | 7.82 | 8.16 K | -0.04 | -0.51 | 140.4 K | 1.1 M |
| TXIC | Tongxin International Ltd | 7.85 | 1.23 K | -0.19 | -2.36 | 66 K | 518.06 K |
| PROT | Proteonomix Inc | 10.10 | 791 | -0.40 | -3.81 | 1 K | 10.1 K |
| SPDC | Speed Commerce Inc | 60.32 | 603 | -0.80 | -1.31 | 2.11 K | 127.46 K |
| PRXIQ | Premier Exhibitions Inc | 128.70 | 491 | -9.00 | -6.54 | 117.98 K | 15.18 M |
| ESNC | EnSync Inc | 19.50 | 1 | -0.50 | -2.5 | 1.04 K | 20.28 K |
| MMMM | Quad M Solutions Inc | 30.00 | -15.00 | -33.33 | 10 K | 300 K | |
| GRYEF | AU Min Africa PTY LTD | 150.00 | -30.00 | -16.67 | 330 | 49.5 K | |
| UCSO | United Consortium Ltd | 390.00 | -40.00 | -9.3 | 315.52 K | 123.05 M | |
| HOKUQ | Hoku Corporation | 9.574 | -0.226 | -2.31 | 651.93 K | 6.24 M | |
| BAJFF | Camrova Resources Inc | 45.16 | -0.73 | -1.59 | 4.19 K | 189.22 K | |
| NKRSF | Niko Resources Ltd | 99.8978 | -1.2636 | -1.25 | 36.25 K | 3.62 M | |
| TXCCQ | TranSwitch Corporation | 8.3494 | -0.0795 | -0.94 | 53.57 K | 447.29 K | |
| CBKCQ | Christopher & Banks Corporation | 11.559 | -0.0603 | -0.52 | 382.4 K | 4.42 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KLE-H | Kingsland Energy Corp | 5.60 | -1.60 | -22.22 | 8 | 44.8 | |
| LI | American Lithium Corp | 22.00 | -6.00 | -21.43 | 1.06 K | 23.43 K | |
| MANU | Manhattan Uranium Discovery Corp. | 190.00 | -40.00 | -17.39 | 72 | 13.68 K | |
| ID | Identillect Technologies Corp | 15.00 | -3.00 | -16.67 | 91 | 1.36 K | |
| OVT | Oculus VisionTech Inc | 3.15 | -0.60 | -16 | 190.6 K | 600.39 K | |
| NCP | Nickel Creek Platinum Corp. | 160.00 | -30.00 | -15.79 | 29 | 4.64 K | |
| KRY | Koryx Copper Inc. | 270.00 | -45.00 | -14.29 | 44 | 11.88 K | |
| NQC | Nordique Critical Metals Inc. | 5.20 | -0.80 | -13.33 | 6.86 K | 35.68 K | |
| BEM | Brasnova Energy Materials Inc. | 3.36 | -0.48 | -12.5 | 1.12 K | 3.78 K | |
| QRO | Quadro Resources Ltd. | 5.04 | -0.63 | -11.11 | 6.07 K | 30.6 K | |
| LOD | Lode Gold Resources Inc. | 72.00 | -9.00 | -11.11 | 209 | 15.05 K | |
| SXL | Slam Exploration Ltd | 4.80 | -0.60 | -11.11 | 533 | 2.56 K | |
| SSE | Silver Spruce Resources Inc | 147.00 | -18.00 | -10.91 | 1.8 K | 265.04 K | |
| NVT | Nortec Minerals Corp | 5.70 | -0.60 | -9.52 | 1.62 K | 9.22 K | |
| MPH | Medicure Inc | 14.10 | -1.35 | -8.74 | 332.2 K | 4.68 M | |
| OGW | Ongwe Minerals Inc. | 6.88 | -0.64 | -8.51 | 625 | 4.3 K | |
| KCC | Kincora Copper Limited | 99.00 | -9.00 | -8.33 | 4.7 K | 465.3 K | |
| KUR-H | Kure Technologies Inc | 3.30 | -0.30 | -8.33 | 11.4 K | 37.62 K | |
| ANDC | Andina Copper Corporation | 77.50 | -6.25 | -7.46 | 316 | 24.49 K | |
| EGT | Eguana Technologies Inc | 39.00 | -3.00 | -7.14 | 6.36 K | 247.96 K | |
| DAR | Darelle Online Solutions Inc | 12.48 | -0.96 | -7.14 | 3.5 K | 43.68 K | |
| SNV | Sonoro Energy Ltd | 156.00 | -12.00 | -7.14 | 56 | 8.74 K | |
| WINS | Winshear Gold Corp | 24.0503 | -1.85 | -7.14 | 173 | 4.16 K | |
| OPW | Opawica Explorations Inc | 336.00 | -24.00 | -6.67 | 167 K | 56.11 M | |
| BSK | Blue Sky Uranium Corp | 70.00 | -5.00 | -6.67 | 495 | 34.65 K | |
| SYH | Skyharbour Resources Ltd | 5.80 | -0.40 | -6.45 | 500 K | 2.9 M | |
| RMO | Rainy Mountain Royalty Corp | 30.00 | -2.00 | -6.25 | 293 | 8.79 K | |
| AXL | Arrow Exploration Corp | 102.5641 | -6.8376 | -6.25 | 258 K | 26.46 M | |
| JSPX | JasperX Technologies Inc. | 1210.00 | -80.00 | -6.2 | 145 | 175.45 K | |
| RYO | Rio Silver Inc | 11.75 | -0.75 | -6 | 1.64 K | 19.27 K | |
| ATOM | Atomic Minerals Corp | 148.4996 | -9.00 | -5.71 | 83 | 12.33 K | |
| ADD | Arctic Star Exploration Corp | 40.80 | -2.40 | -5.56 | 735 | 29.99 K | |
| KG | Klondike Gold Corp | 13.50 | -0.75 | -5.26 | 65 K | 877.5 K | |
| REVX | Rev Exploration Corp. | 37.00 | -2.00 | -5.13 | 610 | 22.57 K | |
| MUR | Murchison Minerals Ltd | 92.50 | -5.00 | -5.13 | 239 | 22.11 K | |
| QYOU | QYOU Media Inc | 24.00 | -1.20 | -4.76 | 104 | 2.5 K | |
| DCOP | District Copper Corp | 20.00 | -1.00 | -4.76 | 4.27 K | 85.4 K | |
| LQWD | LQwD FinTech Corp | 117.6001 | -5.60 | -4.55 | 207 | 24.34 K | |
| SSV | Southern Silver Exploration Corp | 4.30 | -0.20 | -4.44 | 10.07 K | 43.3 K | |
| ADYA | Adya Inc | 16.6267 | -0.7733 | -4.44 | 250 | 4.16 K | |
| POND | Pond Technologies Holdings Inc | 9.5833 | -0.4167 | -4.17 | 2 K | 19.17 K | |
| SILV | Silver Valley Metals Corp. | 31.05 | -1.35 | -4.17 | 220.6 K | 6.85 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.80 | -0.20 | -4 | 4.3 K | 20.64 K | |
| KEEK | Personas Social Incorporated | 1125.00 | -45.00 | -3.85 | 70 | 78.75 K | |
| CBI | Colibri Resource Corporation | 18.75 | -0.75 | -3.85 | 360 | 6.75 K | |
| KORE | KORE Mining Ltd | 37.50 | -1.50 | -3.85 | 130 | 4.88 K | |
| CKG | Chesapeake Gold Corp | 7.86 | -0.29 | -3.56 | 44.67 K | 351.15 K | |
| LUCA | Luca Mining Corp. | 35.84 | -1.28 | -3.45 | 1.41 K | 50.57 K | |
| SLG | PetroTal Corp | 26.8339 | -0.9299 | -3.35 | 185.4 K | 4.97 M | |
| ILI | Infinite Ore Corp | 11.60 | -0.40 | -3.33 | 250 | 2.9 K | |
| VLI | Vision Lithium Inc | 6.20 | -0.20 | -3.13 | 6 K | 37.2 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.15 | -0.10 | -3.08 | 14.2 K | 44.73 K | |
| GCOM | Green Shift Commodities Ltd. | 34.00 | -1.00 | -2.86 | 735 | 24.99 K | |
| TIG | Triumph Gold Corp | 74.00 | -2.00 | -2.63 | 180 | 13.32 K | |
| INTR | Intrepid Metals Corp. | 624.00 | -16.00 | -2.5 | 29 | 18.1 K | |
| AVCR | Avricore Health Inc | 8.00 | -0.20 | -2.44 | 2.91 K | 23.26 K | |
| FTUR | Future Fuels Inc. | 21.00 | -0.50 | -2.33 | 666 | 13.99 K | |
| NL | Northern Lion Gold Corp | 13.76 | -0.32 | -2.27 | 2.94 K | 40.51 K | |
| KNG | Kingsmen Resources Ltd | 14.08 | -0.32 | -2.22 | 2.12 K | 29.84 K | |
| EDM | EDM Resources Inc. | 6.125 | -0.125 | -2 | 1.44 K | 8.79 K | |
| MET | Metalore Resources Limited | 12.0341 | -0.2294 | -1.87 | 1.6 K | 19.25 K | |
| BQE | BQE Water Inc | 405.00 | -7.00 | -1.7 | 43.89 K | 17.78 M | |
| JEC | Jura Energy Corporation | 6.00 | -0.10 | -1.64 | 39.53 K | 237.18 K | |
| GIGA | Giga Metals Corporation | 12.00 | -0.20 | -1.64 | 15.39 K | 184.68 K | |
| SIEN | Sienna Resources Inc. | 31.00 | -0.50 | -1.59 | 44.1 K | 1.37 M | |
| AZM | Azimut Exploration Inc | 5.51 | -0.08 | -1.43 | 19.5 K | 107.45 K | |
| FMM | Full Metal Minerals Ltd | 50.3929 | -0.5975 | -1.17 | 1.47 K | 74.23 K | |
| CN | Condor Resources Inc | 4.50 | -0.05 | -1.1 | 58.8 K | 264.6 K | |
| MRZL | Mont Royal Resources Limited. | 30.303 | -0.2331 | -0.76 | 12.35 K | 374.27 K | |
| GRZ | Gold Reserve Inc | 3.5309 | -0.023 | -0.65 | 34.45 K | 121.64 K |