Loser Valuations for 17 October 2007 from 00:00:00 until 23:59:59
Loser Valuations for 17 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1684.5966 | 3.55 B | -37.5854 | -2.18 | 2.5 K | 4.21 M |
| NHC | National Healthcare Corp | 30.8515 | 3.3 B | -0.534 | -1.7 | 24.8 K | 765.12 K |
| PRK | Park National Corp | 34.8104 | 3.19 B | -0.8772 | -2.46 | 45.1 K | 1.57 M |
| NOG | Northern Oil and Gas | 39.8264 | 2.64 B | -1.4571 | -3.53 | 1.9 K | 75.67 K |
| TGB | Taseko Mines Ltd | 5.65 | 2.56 B | -0.11 | -1.91 | 1.18 M | 6.69 M |
| NG | Novagold Resources Inc | 15.9567 | 2.53 B | -0.8047 | -4.8 | 504.2 K | 8.05 M |
| UUUU | Energy Fuels Inc | 96.35 | 1.77 B | -2.15 | -2.18 | 1.14 K | 109.45 K |
| CET | Central Securities Corp | 8.8106 | 1.68 B | -0.0526 | -0.59 | 18 K | 158.59 K |
| TMP | Tompkinstrustco | 18.7768 | 1.44 B | -0.5123 | -2.66 | 18.59 K | 349.06 K |
| USAS | Americas Silver Corp | 42.00 | 943.46 M | -2.10 | -4.76 | 1.24 K | 52.21 K |
| CMCL | Caledonia Mining Cp | 3.5905 | 389.8 M | -0.0759 | -2.07 | 6.79 K | 24.4 K |
| NAK | Northern Dynasty Minerals | 12.22 | 339.25 M | -0.16 | -1.29 | 439.9 K | 5.38 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.92 | 292.96 M | -0.03 | -0.5 | 248.9 K | 1.47 M |
| GENC | Gencor Industries IN | 6.4667 | 258.27 M | -0.1666 | -2.51 | 4.43 K | 28.67 K |
| NEN | New England Realty Associates | 14.43 | 159.52 M | -0.1839 | -1.26 | 900 | 12.99 K |
| ARMP | Armata Pharmaceuticals Inc | 13440.00 | 138.32 M | -630.00 | -4.48 | 9 | 120.96 K |
| PLG | Platinum Group Metals Ltd | 415.00 | 136.84 M | -25.50 | -5.79 | 215 | 89.22 K |
| IOR | Income Opportunity Realty Trust | 4.25 | 74.21 M | -0.25 | -5.56 | 600 | 2.55 K |
| WYY | Widepoint Corp | 8.60 | 60.29 M | -0.20 | -2.27 | 4.7 K | 40.42 K |
| DIT | Amcon Distributing Company | 26.4998 | 58.48 M | -0.3819 | -1.42 | 1 K | 26.5 K |
| WWR | Westwater Resources | 64620.00 | 49.75 M | -780.00 | -1.19 | 68 | 4.39 M |
| DXR | Daxor Corp | 11.0065 | 49.39 M | -0.1029 | -0.93 | 18.3 K | 201.42 K |
| XPL | Solitario Zinc Corp | 5.05 | 41.94 M | -0.0501 | -0.98 | 6.6 K | 33.33 K |
| AGIG | AGIG | 442.4464 | 36 M | -38.4736 | -8 | 238 | 105.3 K |
| REED | Reed's, Inc. | 1973.8813 | 24.07 M | -72.0394 | -3.52 | 18 | 35.53 K |
| BESS | Bimergen Energy Corporation | 616.00 | 20.58 M | -56.00 | -8.33 | 39 | 24.02 K |
| AIRI | Air Industries Group Inc | 937.9192 | 12.63 M | -133.9884 | -12.5 | 7 | 6.57 K |
| AWX | Avalon Holdings Corp | 7.15 | 11.04 M | -0.35 | -4.67 | 22.2 K | 158.73 K |
| TOVX | Theriva Biologics Inc | 45832.6445 | 7.34 M | -5597.8828 | -10.88 | 35 | 1.6 M |
| AMS | American Shared Hospital Services | 3.58 | 7.25 M | -0.0271 | -0.75 | 15.1 K | 54.06 K |
| INUV | Inuvo Inc | 142.00 | 6.35 M | -4.00 | -2.74 | 2.07 K | 293.94 K |
| ENSV | Enservco Corpporation | 48.30 | 29.09 K | -0.90 | -1.83 | 13 | 627.9 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 10.1137 | 903.37 B | -0.0585 | -0.58 | 20.86 M | 210.99 M |
| AMGN | Amgen Inc | 38.1565 | 252.64 B | -0.2503 | -0.65 | 8.14 M | 310.76 M |
| ADI | Analog Devices | 22.8424 | 198.33 B | -0.1283 | -0.56 | 2.81 M | 64.18 M |
| TMUS | T-Mobile US | 35.8485 | 181.17 B | -0.478 | -1.32 | 1.28 M | 45.74 M |
| ISRG | Intuitive Surg Inc | 26.3022 | 155.4 B | -0.8756 | -3.22 | 14.26 M | 375.15 M |
| BKNG | Booking Holdings Inc | 3.4943 | 119.88 B | -0.0538 | -1.52 | 18.64 M | 65.13 M |
| MAR | Marriot International | 33.2424 | 109.35 B | -0.4316 | -1.28 | 3.62 M | 120.29 M |
| HON | Honeywell International Inc. Common Stock | 35.8957 | 70.82 B | -0.2721 | -0.75 | 5.62 M | 201.56 M |
| AEP | American Electric Power Company | 22.6742 | 70.19 B | -0.1494 | -0.65 | 2.54 M | 57.62 M |
| FAST | Fastenal Company | 3.4181 | 63.73 B | -0.0853 | -2.43 | 13.09 M | 44.73 M |
| PCAR | Paccar Inc | 18.9306 | 55.98 B | -1.0533 | -5.27 | 6.21 M | 117.64 M |
| ADSK | Autodesk Inc | 48.37 | 54.23 B | -0.81 | -1.65 | 2.93 M | 141.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 47.3586 | 48.52 B | -0.7955 | -1.65 | 3.61 M | 171.12 M |
| EXC | Exelon Corp | 26.9193 | 47.22 B | -0.2614 | -0.96 | 4.6 M | 123.7 M |
| ODFL | Old Dominion Freight Line Inc | 3.3479 | 35.37 B | -0.0666 | -1.95 | 2.31 M | 7.74 M |
| ERIC | Ericsson ADR | 8.4101 | 34.38 B | -0.2148 | -2.49 | 19.6 M | 164.83 M |
| ESLT | Elbit Systems Ltd | 35.0653 | 33.89 B | -0.302 | -0.85 | 25.1 K | 880.14 K |
| NTRS | Northern Trust Corp | 43.9328 | 32.18 B | -1.3384 | -2.96 | 3.9 M | 171.26 M |
| ILMN | Illumina Inc | 28.5992 | 31.68 B | -0.7393 | -2.52 | 2.97 M | 85.04 M |
| EXPE | Expedia Group Inc | 44.5402 | 30.97 B | -0.2507 | -0.56 | 1.76 M | 78.31 M |
| CINF | Cincinnati Financial | 22.3399 | 29.21 B | -0.1908 | -0.85 | 630.5 K | 14.09 M |
| FCNCA | First Citizens Bancs | 158.4516 | 25.76 B | -1.324 | -0.83 | 5.1 K | 808.1 K |
| AXON | Axon Enterprise Inc | 16.69 | 25.01 B | -0.42 | -2.45 | 2.27 M | 37.95 M |
| RGLD | Royal Gold Inc | 26.6899 | 21.57 B | -0.5356 | -1.97 | 412.6 K | 11.01 M |
| EVRG | Evergy Inc | 11.7734 | 20.35 B | -0.0605 | -0.51 | 665.3 K | 7.83 M |
| WWD | Woodward Inc | 27.4478 | 19.6 B | -0.1965 | -0.71 | 255.03 K | 7 M |
| LNT | Alliant Energy Corp | 9.9172 | 18.95 B | -0.0743 | -0.74 | 1.09 M | 10.79 M |
| GEN | Gen Digital Inc | 7.3555 | 17.61 B | -0.0429 | -0.58 | 10.8 M | 79.42 M |
| NBIX | Neurocrine Bioscienc | 10.40 | 17.15 B | -0.15 | -1.42 | 579.94 K | 6.03 M |
| LAMR | Lamar Advertis A | 29.1131 | 16.21 B | -0.3469 | -1.18 | 1.23 M | 35.76 M |
| APA | Apa Corp | 68.6461 | 16.2 B | -0.8765 | -1.26 | 4.11 M | 282.47 M |
| PAAS | Pan Amer Silver Corp | 22.8278 | 15.55 B | -0.4074 | -1.75 | 802.6 K | 18.32 M |
| PNFP | Pinnacle Finl Ptnrs | 25.0071 | 15.01 B | -0.1662 | -0.66 | 52 K | 1.3 M |
| REG | Regency Centers Corp | 34.8701 | 14.16 B | -0.4015 | -1.14 | 600 K | 20.92 M |
| JKHY | Jack Henry & Assoc | 21.6783 | 12.34 B | -0.1097 | -0.5 | 535 K | 11.6 M |
| HALO | Halozyme Therapeutic | 9.07 | 11.43 B | -0.05 | -0.55 | 408.25 K | 3.7 M |
| WTFC | Wintrust Financial Corp | 32.401 | 10.42 B | -0.3207 | -0.98 | 234.33 K | 7.59 M |
| PODD | Insulet Corp | 24.20 | 10.36 B | -0.95 | -3.78 | 266.35 K | 6.45 M |
| SSB | South State Cp | 23.6162 | 10.09 B | -0.4269 | -1.78 | 11.3 K | 266.86 K |
| BPOP | Popular Inc | 80.8133 | 9.96 B | -2.1449 | -2.59 | 347.79 K | 28.11 M |
| HSIC | Henry Schein Inc | 24.1445 | 9.52 B | -0.1842 | -0.76 | 927.29 K | 22.39 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.0518 | 9.51 B | -0.0791 | -1.91 | 1.65 K | 6.69 K |
| RMBS | Rambus Inc | 20.30 | 9.1 B | -0.48 | -2.31 | 1.89 M | 38.4 M |
| CELH | Celsius Holdings Inc | 4.1333 | 8.07 B | -0.1334 | -3.13 | 5.76 K | 23.81 K |
| CORT | Corcept Therapeutics | 3.84 | 8.07 B | -0.17 | -4.24 | 67.82 K | 260.42 K |
| VLY | Valley National Bancorp | 7.0062 | 7.91 B | -0.139 | -1.95 | 676.81 K | 4.74 M |
| CBSH | Commerce Bancshares | 17.2816 | 7.89 B | -0.129 | -0.74 | 580.03 K | 10.02 M |
| FCFS | First Cash Fin Svcs | 18.3003 | 7.79 B | -2.5545 | -12.25 | 2.19 M | 40.05 M |
| POOL | Pool Corp | 19.0495 | 7.65 B | -0.1351 | -0.7 | 331.4 K | 6.31 M |
| IDCC | Interdigital Inc | 16.8749 | 7.61 B | -0.098 | -0.58 | 721.83 K | 12.18 M |
| VICR | Vicor Cp | 12.3765 | 7.6 B | -0.0754 | -0.61 | 151.97 K | 1.88 M |
| IESC | Ies Holdings | 26.65 | 7.39 B | -0.96 | -3.48 | 159.08 K | 4.24 M |
| AVT | Avnet Inc | 32.7931 | 7.04 B | -0.2599 | -0.79 | 1.08 M | 35.52 M |
| RUSHB | Rush Entpr Cl B | 6.2933 | 6.96 B | -0.0875 | -1.37 | 17.11 K | 107.7 K |
| ORKA | Oruka Therapeutics Inc | 203947.3906 | 6.95 B | -5854.9531 | -2.79 | 2 | 407.89 K |
| ARWR | Arrowhead Pharma | 49.70 | 6.66 B | -0.30 | -0.6 | 49 K | 2.44 M |
| UBSI | United Bkshs Inc | 13.1814 | 6.52 B | -0.178 | -1.33 | 255.9 K | 3.37 M |
| AAON | Aaon Inc | 3.1598 | 6.5 B | -0.088 | -2.71 | 292.56 K | 924.42 K |
| GBCI | Glacier Bancorp Inc | 11.1233 | 6.27 B | -0.3562 | -3.1 | 521.5 K | 5.8 M |
| WFRD | Weatherford International Plc | 64.0274 | 6.2 B | -1.1574 | -1.78 | 2.95 M | 188.77 M |
| ACIW | Aci Worldwide Inc | 7.62 | 6.18 B | -0.13 | -1.68 | 2.29 M | 17.48 M |
| AVAV | Aerovironment Inc | 24.28 | 6.14 B | -0.47 | -1.9 | 156.74 K | 3.81 M |
| AUB | Atlantic Union Bancshares Corp | 13.7191 | 5.53 B | -0.1452 | -1.05 | 20.74 K | 284.56 K |
| OZK | Bank Ozk | 4.8354 | 5.47 B | -0.0381 | -0.78 | 422.95 K | 2.05 M |
| SSRM | Ssr Mining Inc | 35.8862 | 5.38 B | -0.7048 | -1.93 | 542.61 K | 19.47 M |
| RUSHA | Rush Entpr Cl A | 6.6936 | 5.26 B | -0.0358 | -0.53 | 437.85 K | 2.93 M |
| HWC | Hancock Whitney Corp | 22.2624 | 5.21 B | -1.6729 | -6.99 | 708.2 K | 15.77 M |
| CACC | Credit Acceptance | 23.81 | 5.1 B | -0.69 | -2.82 | 17.22 K | 410.06 K |
| MRCY | Mercury Sys Inc | 10.3043 | 5.08 B | -0.125 | -1.2 | 104.85 K | 1.08 M |
| JSM | SLM Cp 6% Sr Nt | 4.5836 | 5 B | -0.0965 | -2.06 | 20.6 K | 94.42 K |
| SYNA | Synaptics Inc | 34.32 | 4.68 B | -0.18 | -0.52 | 1.16 M | 39.66 M |
| TFSL | Tfs Financial Corp | 6.0713 | 4.57 B | -0.0962 | -1.56 | 394.08 K | 2.39 M |
| IONS | Ionis Pharmaceuticals | 17.54 | 4.54 B | -0.10 | -0.57 | 1.58 M | 27.71 M |
| FULT | Fulton Financial Cor | 6.7591 | 4.51 B | -0.4905 | -6.77 | 3.04 M | 20.57 M |
| UCB | United Community Banks, Inc. | 74.9286 | 4.46 B | -0.8817 | -1.16 | 268.99 K | 20.16 M |
| NOVT | Novanta Inc | 31.95 | 4.44 B | -1.44 | -4.31 | 24.5 K | 782.87 K |
| MAT | Mattel Inc | 13.6408 | 4.44 B | -0.2329 | -1.68 | 6.75 M | 92.08 M |
| ICUI | I C U Medical Inc | 37.47 | 4.43 B | -0.27 | -0.72 | 131.01 K | 4.91 M |
| TCBI | Texas Capital Bncsh | 20.366 | 4.4 B | -0.1571 | -0.77 | 199.98 K | 4.07 M |
| GLNG | Golar Lng Ltd | 13.3564 | 4.39 B | -0.3058 | -2.24 | 591.62 K | 7.9 M |
| CATY | Cathay Genl Bncp | 20.4765 | 4.35 B | -0.1473 | -0.71 | 304.9 K | 6.24 M |
| UFPI | Universal Forest Prd | 7.9486 | 4.32 B | -0.1617 | -1.99 | 1.05 M | 8.36 M |
| IBOC | Intl Bancshares | 13.5947 | 4.2 B | -0.0708 | -0.52 | 192.32 K | 2.61 M |
| IPAR | Inter Parfums Inc | 11.8919 | 4.19 B | -0.3173 | -2.6 | 169.79 K | 2.02 M |
| WSFS | WSFS Financial Corp | 17.1512 | 4.04 B | -0.209 | -1.2 | 53.1 K | 910.73 K |
| CVBF | Cvb Financial Corp | 5.7657 | 3.95 B | -0.106 | -1.81 | 336.1 K | 1.94 M |
| COLM | Columbia Sportswear | 19.2853 | 3.67 B | -0.1055 | -0.54 | 459.6 K | 8.86 M |
| ACHC | Acadia Healthcr Company | 11.36 | 3.52 B | -0.08 | -0.7 | 10.05 K | 114.17 K |
| AGYS | Agilysys Inc | 16.5545 | 3.43 B | -0.097 | -0.58 | 192.02 K | 3.18 M |
| FFBC | First Finl Bncp [Oh] | 5.4869 | 3.42 B | -0.086 | -1.54 | 138.23 K | 758.46 K |
| SFNC | Simmons First Natl | 7.9765 | 3.37 B | -0.0521 | -0.65 | 39.8 K | 317.46 K |
| ACLS | Axcelis Tech Inc | 18.76 | 3.34 B | -1.00 | -5.06 | 457.9 K | 8.59 M |
| SBCF | Seacoast Banking Cp | 61.6078 | 3.24 B | -5.4939 | -8.19 | 52.08 K | 3.21 M |
| MGRC | Mcgrath Rentcorp | 20.8569 | 3.17 B | -0.3282 | -1.55 | 186.24 K | 3.88 M |
| OTTR | Otter Tail Corp | 17.7567 | 3.16 B | -0.2908 | -1.61 | 98.03 K | 1.74 M |
| OSIS | O S I Systems Inc | 23.76 | 3.08 B | -0.24 | -1 | 111.58 K | 2.65 M |
| SHOO | Steven Maddens Ltd | 3.1654 | 3.01 B | -0.0322 | -1.01 | 3.57 M | 11.29 M |
| HOVNP | Hovnanian Entr Dep A | 8.4598 | 3.01 B | -0.2648 | -3.04 | 52.45 K | 443.72 K |
| CALM | Cal-Maine Foods IN | 7.3381 | 3 B | -0.1295 | -1.73 | 903.53 K | 6.63 M |
| ARCB | Arcbest Corp | 26.9238 | 2.97 B | -0.4039 | -1.48 | 381.46 K | 10.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 14.1043 | 568.53 B | -0.0766 | -0.54 | 25.71 M | 362.66 M |
| ORCL | Oracle Corporation | 17.5408 | 396.29 B | -0.2122 | -1.2 | 42.05 M | 737.54 M |
| HD | Home Depot | 19.8384 | 347.46 B | -0.4557 | -2.25 | 23.22 M | 460.61 M |
| CAT | Caterpillar Inc | 47.8498 | 276.97 B | -0.3847 | -0.8 | 7.31 M | 349.57 M |
| RTX | Raytheon Technologies | 31.5494 | 267.68 B | -1.1708 | -3.58 | 22.77 M | 718.48 M |
| BML-PH | Bank of America Corporation | 8.5297 | 258.48 B | -0.1146 | -1.33 | 117.7 K | 1 M |
| WFC | Wells Fargo & Company | 20.7655 | 257.44 B | -0.1696 | -0.81 | 29.19 M | 606.15 M |
| TM | Toyota Motor Corp Ltd | 70.5846 | 246.97 B | -1.2332 | -1.72 | 724.7 K | 51.15 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7457 | 244.81 B | -0.0758 | -1.57 | 4.12 M | 19.55 M |
| IBM | International Business Machines | 60.8235 | 231.24 B | -2.0068 | -3.19 | 18.93 M | 1.15 B |
| BML-PJ | Bank of America Corporation | 8.3091 | 228.26 B | -0.0487 | -0.58 | 200 | 1.66 K |
| ABT | Abbott Laboratories | 16.1412 | 185.75 B | -0.2427 | -1.48 | 28.65 M | 462.37 M |
| WELL | Welltower Inc | 18.8606 | 179.68 B | -0.1596 | -0.84 | 632.1 K | 11.92 M |
| CRM | Salesforce.com Inc | 13.3638 | 179.06 B | -0.4928 | -3.56 | 6.14 M | 82.09 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.4561 | 152.85 B | -0.3026 | -4.48 | 196.4 K | 1.27 M |
| TJX | TJX Companies | 5.7554 | 149.57 B | -0.0664 | -1.14 | 16.9 M | 97.26 M |
| SCCO | Southern Copper Corp | 20.1497 | 143.53 B | -0.1135 | -0.56 | 5.03 M | 101.45 M |
| LMT | Lockheed Martin Corp | 63.0575 | 139.55 B | -0.4302 | -0.68 | 2.03 M | 128.15 M |
| PGR | Progressive Corp | 10.7695 | 136.43 B | -0.2056 | -1.87 | 4.68 M | 50.4 M |
| SPGI | S&P Global Inc | 36.5106 | 135.82 B | -0.5163 | -1.39 | 2.21 M | 80.55 M |
| RIO | Rio Tinto Plc ADR | 26.8754 | 135.45 B | -0.59 | -2.15 | 2.44 M | 65.58 M |
| MDT | Medtronic Inc | 31.955 | 129.18 B | -0.3728 | -1.15 | 15.18 M | 485.2 M |
| LOW | Lowe's Companies | 19.6778 | 127.62 B | -0.2084 | -1.05 | 10.41 M | 204.9 M |
| MFG | Mizuho Financial Group ADR | 4.571 | 122.17 B | -0.0786 | -1.69 | 133.3 K | 609.31 K |
| BP | BP Plc ADR | 27.6924 | 118.02 B | -0.2416 | -0.86 | 4.77 M | 132.08 M |
| NEM | Newmont Mining Corp | 31.2971 | 117.05 B | -1.2911 | -3.96 | 15.65 M | 489.78 M |
| VLO | Valero Energy Corp | 40.7916 | 104.57 B | -0.7539 | -1.81 | 9.75 M | 397.74 M |
| GSK | Glaxosmithkline Plc ADR | 20.367 | 101.51 B | -0.1028 | -0.5 | 1.52 M | 31 M |
| EQNR | Equinor ASA ADR | 14.0782 | 101.21 B | -0.1823 | -1.28 | 882.7 K | 12.43 M |
| DUK | Duke Energy Corp | 24.1069 | 100.26 B | -0.244 | -1 | 2.56 M | 61.63 M |
| GD | General Dynamics Corp | 57.0551 | 98.11 B | -0.5685 | -0.99 | 1.49 M | 84.88 M |
| TT | Trane Technologies Plc | 23.7448 | 92.82 B | -0.3026 | -1.26 | 2.86 M | 67.81 M |
| AEM | Agnico-Eagle Mines Ltd | 40.9562 | 90.19 B | -0.7079 | -1.7 | 1.93 M | 79 M |
| MCO | Moody's Corp | 37.8847 | 87.34 B | -0.3845 | -1 | 3.65 M | 138.19 M |
| SHW | Sherwin-Williams Company | 16.5183 | 84.89 B | -0.169 | -1.01 | 3.27 M | 54.02 M |
| ITW | Illinois Tool Works Inc | 36.6833 | 81.49 B | -0.6044 | -1.62 | 4.33 M | 158.78 M |
| E | Eni S.P.A. ADR | 23.6346 | 80.78 B | -0.2016 | -0.85 | 464.1 K | 10.97 M |
| CL | Colgate-Palmolive Company | 23.4153 | 77.82 B | -0.1414 | -0.6 | 4.86 M | 113.79 M |
| SLB | Schlumberger N.V. | 73.1579 | 75.14 B | -0.6984 | -0.95 | 8.27 M | 605.05 M |
| AJG | Arthur J. Gallagher & Company | 16.8464 | 71.1 B | -0.1005 | -0.59 | 653.2 K | 11 M |
| GWW | W.W. Grainger | 68.2136 | 70.34 B | -0.6475 | -0.94 | 639.9 K | 43.65 M |
| GS-PA | The Goldman Sachs Group Inc | 9.3971 | 69.75 B | -0.1084 | -1.14 | 23 K | 216.13 K |
| GS-PD | The Goldman Sachs Group Inc | 9.0948 | 66.88 B | -0.0824 | -0.9 | 1.2 K | 10.91 K |
| MS-PA | Morgan Stanley | 11.0188 | 66.67 B | -0.1291 | -1.16 | 7.5 K | 82.64 K |
| BSX | Boston Scientific Corp | 14.14 | 64.07 B | -0.16 | -1.12 | 11.07 M | 156.52 M |
| WPM | Wheaton Precious Metals | 11.9777 | 59.86 B | -0.1651 | -1.36 | 2.69 M | 32.22 M |
| OXY | Occidental Petroleum Corp | 40.6782 | 58.38 B | -0.4955 | -1.2 | 5.68 M | 230.96 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.5834 | 58.32 B | -0.4425 | -1.38 | 1.1 K | 34.74 K |
| NKE | Nike Inc | 12.9336 | 56.09 B | -0.1536 | -1.17 | 13.08 M | 169.22 M |
| AME | Amtek Inc | 17.083 | 55.27 B | -0.1854 | -1.07 | 1.94 M | 33.08 M |
| WAB | Wabtec Corp | 16.8478 | 50.43 B | -0.1951 | -1.14 | 730.6 K | 12.31 M |
| VMRK | Vivmark Residential | 17.0913 | 49.47 B | -0.3106 | -1.78 | 1.9 M | 32.48 M |
| FERG | Ferguson Plc | 10.9262 | 49.31 B | -0.1436 | -1.3 | 4.16 K | 45.45 K |
| WCN | Waste Connections Inc | 8.9509 | 48.53 B | -0.2135 | -2.33 | 1.23 M | 11.02 M |
| F | Ford Motor Company | 4.4222 | 47.52 B | -0.0458 | -1.03 | 40.71 M | 180.04 M |
| VTR | Ventas Inc | 21.1058 | 47.41 B | -0.2641 | -1.24 | 868.17 K | 18.32 M |
| ROK | Rockwell Automation Inc | 46.2429 | 44.98 B | -0.457 | -0.98 | 1.01 M | 46.73 M |
| AMP | Ameriprise Financial Services | 43.0841 | 44.58 B | -1.0986 | -2.49 | 1.74 M | 75.14 M |
| AIG | American International Group | 803.1235 | 42.81 B | -5.3705 | -0.66 | 891.12 K | 715.68 M |
| WDS | Woodside Energy Group Ltd | 24.055 | 42.39 B | -0.3717 | -1.52 | 40.61 K | 976.78 K |
| LYV | Live Nation Entertainment | 20.84 | 41.97 B | -0.61 | -2.84 | 713.9 K | 14.88 M |
| EL | Estee Lauder Companies | 16.4873 | 40.04 B | -0.106 | -0.64 | 1.46 M | 24.05 M |
| DHI | D.R. Horton | 9.9336 | 39.21 B | -0.197 | -1.94 | 8.79 M | 87.33 M |
| MLM | Martin Marietta Materials | 103.8523 | 36.79 B | -2.4632 | -2.32 | 792.6 K | 82.31 M |
| IX | Orix Corp ADR | 3.2556 | 36.47 B | -0.0224 | -0.68 | 152.5 K | 496.48 K |
| EXR | Extra Space Storage Inc | 7.7272 | 34.51 B | -0.0391 | -0.5 | 365.1 K | 2.82 M |
| RJF | Raymond James Financial | 17.1252 | 32.14 B | -0.1258 | -0.73 | 999.3 K | 17.11 M |
| GFI | Gold Fields Ltd ADR | 10.3946 | 31.88 B | -0.3081 | -2.88 | 6.64 M | 69.07 M |
| CCJ | Cameco Corp | 35.8371 | 31.26 B | -0.2006 | -0.56 | 1.97 M | 70.54 M |
| TECK | Teck Resources Ltd | 35.3393 | 30.04 B | -0.241 | -0.68 | 952.9 K | 33.67 M |
| TDY | Teledyne Technologies Inc | 52.47 | 30.02 B | -0.86 | -1.61 | 243.2 K | 12.76 M |
| ATO | Atmos Energy Corp | 15.8583 | 29.73 B | -0.2019 | -1.26 | 306.3 K | 4.86 M |
| WSM | Williams-Sonoma | 9.8726 | 29.49 B | -0.1478 | -1.47 | 2.59 M | 25.56 M |
| DTE | Dte Energy Company | 20.3235 | 28.97 B | -0.2125 | -1.03 | 1.21 M | 24.64 M |
| WRB | W.R. Berkley Corp | 6.4037 | 28.66 B | -0.0709 | -1.1 | 1.76 M | 11.27 M |
| PCG | Pacific Gas & Electric Company | 31.6988 | 28.57 B | -0.1941 | -0.61 | 2.69 M | 85.11 M |
| NMR | Nomura Holdings Inc ADR | 9.3273 | 27.94 B | -0.3423 | -3.54 | 290.1 K | 2.71 M |
| PPG | PPG Industries | 25.9179 | 27.03 B | -0.2902 | -1.11 | 1.58 M | 40.99 M |
| FE | Firstenergy Corp | 29.1319 | 26.92 B | -0.179 | -0.61 | 1.17 M | 34.08 M |
| STZ | Constellation Brands Inc | 21.3338 | 24.47 B | -0.1944 | -0.9 | 1.13 M | 24 M |
| KGC | Kinross Gold Corp | 13.9407 | 24.4 B | -0.2835 | -1.99 | 4.29 M | 59.81 M |
| RF | Regions Financial Corp | 16.1343 | 24.23 B | -0.2703 | -1.65 | 5.78 M | 93.3 M |
| PHM | Pultegroup | 11.5085 | 24.17 B | -0.3435 | -2.9 | 5.03 M | 57.86 M |
| THC | Tenet Healthcare Corp | 12.40 | 22.83 B | -0.24 | -1.9 | 3.24 M | 40.23 M |
| KEY | Keycorp | 16.0779 | 22.52 B | -0.5405 | -3.25 | 5.06 M | 81.31 M |
| RS | Reliance Steel & Aluminum Company | 37.0348 | 22.09 B | -1.0447 | -2.74 | 1.98 M | 73.33 M |
| EFX | Equifax Inc | 29.9753 | 21.94 B | -0.3797 | -1.25 | 1.08 M | 32.45 M |
| DD | Du Pont De.Nemours Inc | 15.4735 | 20.5 B | -0.1071 | -0.69 | 11.09 M | 171.67 M |
| LEN | Lennar Corp | 15.922 | 19.88 B | -0.5301 | -3.22 | 5.77 M | 91.89 M |
| BCH | Banco DE Chile ADR | 5.3895 | 19.52 B | -0.0789 | -1.44 | 16.64 K | 89.65 K |
| LEN-B | Lennar Corporation | 15.0779 | 19.42 B | -0.4734 | -3.04 | 34.88 K | 525.98 K |
| TPL | Texas Pacific Land Trust | 4.4157 | 19.39 B | -0.0413 | -0.93 | 76.5 K | 337.8 K |
| BG | Bunge Ltd | 69.8994 | 19.21 B | -0.7279 | -1.03 | 1.02 M | 71.12 M |
| ESS | Essex Property Trust | 61.6736 | 18.75 B | -0.8217 | -1.31 | 241.4 K | 14.89 M |
| GIS | General Mills | 15.6967 | 17.92 B | -0.1385 | -0.87 | 5.69 M | 89.34 M |
| RGA | Reinsurance Group of America Inc | 42.1582 | 17.88 B | -0.71 | -1.66 | 140.5 K | 5.92 M |
| DINO | HF Sinclair Corp | 15.5148 | 17.51 B | -0.1166 | -0.75 | 1.02 M | 15.83 M |
| KIM | Kimco Realty Corp | 17.4506 | 16.92 B | -0.2122 | -1.2 | 2.1 M | 36.59 M |
| TYL | Tyler Technologies | 14.26 | 16.84 B | -0.26 | -1.79 | 138.8 K | 1.98 M |
| SWK | Stanley Black & Decker Inc | 33.9041 | 16.81 B | -0.4371 | -1.27 | 701.2 K | 23.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 58.00 | -6.00 | -9.38 | 510 | 29.58 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.9524 | -0.4762 | -8.77 | 32.26 K | 159.74 K | |
| SGY | Surge Energy Inc | 10.935 | -0.8412 | -7.14 | 1.76 K | 19.3 K | |
| PTM | Platinum Group Metals Ltd | 406.00 | -26.00 | -6.02 | 1.09 K | 443.76 K | |
| SNDY | Sunday Lake Gold Corp. | 9.40 | -0.60 | -6 | 14.25 K | 133.95 K | |
| WPRT | Westport Fuel Systems Inc | 91.35 | -5.60 | -5.78 | 8.77 K | 801.5 K | |
| AETR | Aetherion Technologies Inc. | 91.35 | -5.60 | -5.78 | 8.77 K | 801.5 K | |
| STC | Sangoma Technologies Corp | 9.10 | -0.49 | -5.11 | 1.26 K | 11.44 K | |
| CFP | Canfor Corp | 8.98 | -0.47 | -4.97 | 440.7 K | 3.96 M | |
| NG | Novagold Res Inc | 13.8025 | -0.7091 | -4.89 | 230.06 K | 3.18 M | |
| SDE | Spartan Delta Corp | 69.4189 | -3.4709 | -4.76 | 495 | 34.36 K | |
| WPK | Winpak Ltd | 5.0243 | -0.2366 | -4.5 | 2.02 K | 10.15 K | |
| ETG | Entree Resources Ltd | 3.05 | -0.14 | -4.39 | 180.5 K | 550.52 K | |
| USA | Americas Silver Corp | 40.50 | -1.80 | -4.26 | 29.8 K | 1.21 M | |
| AG | First Majestic Silver Corp | 3.9272 | -0.1677 | -4.1 | 223.76 K | 878.77 K | |
| ABX | Barrick Mining Corp | 28.3699 | -1.078 | -3.66 | 4.4 M | 124.82 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8717 | -0.1347 | -3.36 | 23.57 K | 91.26 K | |
| RIO | Rio2 Ltd | 8.70 | -0.30 | -3.33 | 4.18 K | 36.39 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.194 | -0.317 | -3.33 | 300 | 2.76 K | |
| CG | Centerra Gold Inc | 4.6146 | -0.1518 | -3.18 | 281 K | 1.3 M | |
| TKO | Taseko Mines Ltd | 5.47 | -0.17 | -3.01 | 669.7 K | 3.66 M | |
| LGD | Liberty Gold Corp | 47.08 | -1.44 | -2.97 | 58.28 K | 2.74 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.2994 | -0.6392 | -2.79 | 231.36 K | 5.16 M | |
| CS | Capstone Mining Corp | 3.18 | -0.09 | -2.75 | 183.8 K | 584.48 K | |
| TECK-A | Teck Resources Limited | 39.1753 | -1.0708 | -2.66 | 674 | 26.4 K | |
| GMX | Globex Mining Enterprises Inc | 4.14 | -0.11 | -2.59 | 4 K | 16.56 K | |
| OCG | Outcrop Silver & Gold Corp | 11.70 | -0.30 | -2.5 | 9.12 K | 106.7 K | |
| GDC | Genesis Land J | 4.3424 | -0.1113 | -2.5 | 23.84 K | 103.54 K | |
| IMG | Iamgold Corp | 7.3999 | -0.1823 | -2.4 | 1.66 M | 12.31 M | |
| PGIC | Premium Global Income Split Corp | 166.88 | -4.0869 | -2.39 | 699 | 116.65 K | |
| ACQ | Autocanada Inc | 5.2997 | -0.1274 | -2.35 | 23.73 K | 125.79 K | |
| SEA | Seabridge Gold Inc | 27.7142 | -0.6595 | -2.32 | 27.71 K | 767.93 K | |
| PPL | Pembina Pipeline Corp | 4.8215 | -0.1115 | -2.26 | 204.09 K | 984.01 K | |
| TGO | Terago Inc | 10.27 | -0.23 | -2.19 | 4.5 K | 46.22 K | |
| SSRM | Ssr Mining Inc | 35.1002 | -0.7566 | -2.11 | 100 K | 3.51 M | |
| K | Kinross Gold Corp | 13.617 | -0.292 | -2.1 | 6.23 M | 84.79 M | |
| RVX | Resverlogix Corp | 8.88 | -0.1867 | -2.06 | 226.01 K | 2.01 M | |
| SLR | Solitario Zinc Corp | 4.90 | -0.10 | -2 | 700 | 3.43 K | |
| TXP | Touchstone Exploration Inc | 48.4536 | -0.9706 | -1.96 | 293.91 K | 14.24 M | |
| AGI | Alamos Gold Inc Cls A | 5.8327 | -0.1157 | -1.95 | 348.79 K | 2.03 M | |
| IFP | Interfor Corp | 6.827 | -0.1221 | -1.76 | 24.4 K | 166.58 K | |
| AEM | Agnico Eagle Mines Ltd | 39.495 | -0.7063 | -1.76 | 919.46 K | 36.31 M | |
| PBL | Pollard Banknote Ltd | 5.0992 | -0.0891 | -1.72 | 1.5 K | 7.66 K | |
| RCI-A | Rogers Communications Inc | 28.0287 | -0.476 | -1.67 | 3.59 K | 100.6 K | |
| TSL | Tree Island Steel Ltd | 5.0309 | -0.0853 | -1.67 | 21.68 K | 109.06 K | |
| DII-B | Dorel Industries Inc | 8.0863 | -0.1329 | -1.62 | 67.21 K | 543.48 K | |
| TPX-B | Molson Coors Canada Inc | 34.1122 | -0.559 | -1.61 | 1.2 K | 40.93 K | |
| NDM | Northern Dynasty Minerals Ltd | 11.93 | -0.19 | -1.57 | 310.2 K | 3.7 M | |
| LB | Laurentian Bank | 17.3512 | -0.2645 | -1.5 | 51.2 K | 888.38 K | |
| CF | Canaccord Genuity Group Inc | 4.3594 | -0.0658 | -1.49 | 81.4 K | 354.86 K | |
| WN-PA | George Weston Prf | 7.7095 | -0.115 | -1.47 | 1.78 K | 13.72 K | |
| WPM | Wheaton Precious Metals Corp | 11.581 | -0.1716 | -1.46 | 1.62 M | 18.76 M | |
| CTC | Canadian Tire Corp Ltd | 67.5803 | -0.9962 | -1.45 | 155 | 10.47 K | |
| CCO | Cameco Corp | 35.0268 | -0.491 | -1.38 | 1.26 M | 44.22 M | |
| VGZ | Vista Gold Corp | 4.45 | -0.06 | -1.33 | 23.63 K | 105.15 K | |
| CTC-A | Canadian Tire Corporation Limited | 51.2539 | -0.6662 | -1.28 | 171.1 K | 8.77 M | |
| IFC | Intact Financial Corp | 28.4291 | -0.3657 | -1.27 | 72.6 K | 2.06 M | |
| PWF-PE | Power Financial Corp Pref E | 8.4834 | -0.1067 | -1.24 | 1.27 K | 10.77 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.9365 | -0.1577 | -1.2 | 21.95 K | 283.89 K | |
| MNO | Meridian Mining UK Societas | 4.15 | -0.05 | -1.19 | 57 K | 236.55 K | |
| PBH | Premium Brands Holdings Corp | 5.6477 | -0.0675 | -1.18 | 23.78 K | 134.32 K | |
| INC-UN | Income Financial Trust | 3.1205 | -0.0366 | -1.16 | 5.93 K | 18.51 K | |
| TWC | Twc Enterprises Ltd | 5.7437 | -0.0657 | -1.13 | 805 | 4.62 K | |
| FTS | Fortis Inc | 13.2198 | -0.1432 | -1.07 | 255.03 K | 3.37 M | |
| AFN | Ag Growth International Inc | 10.9937 | -0.1181 | -1.06 | 58.4 K | 642.03 K | |
| UNC | United Corp Ltd | 3.5015 | -0.0375 | -1.06 | 1.49 K | 5.22 K | |
| GBT | Bmtc Group Inc | 8.319 | -0.0863 | -1.03 | 2.26 K | 18.8 K | |
| FFH | Fairfax Financial Holdings Ltd | 150.1938 | -1.5481 | -1.02 | 28.88 K | 4.34 M | |
| CAS | Cascades Inc | 5.0583 | -0.0515 | -1.01 | 175.56 K | 888.04 K | |
| GDL | Goodfellow Inc | 4.8963 | -0.0498 | -1.01 | 700 | 3.43 K | |
| TAL | Petrotal Corp | 143.3735 | -1.4337 | -0.99 | 924 | 132.48 K | |
| T | Telus Corp | 5.7233 | -0.057 | -0.99 | 2.13 M | 12.19 M | |
| TFII | Tfi International Inc | 6.1014 | -0.0599 | -0.97 | 96.74 K | 590.24 K | |
| LAS-A | Lassonde Industries Inc | 29.0046 | -0.2845 | -0.97 | 1.27 K | 36.98 K | |
| GVC | Glacier Media Inc | 3.4643 | -0.0337 | -0.96 | 1.1 K | 3.81 K | |
| MG | Magna International Inc | 13.0795 | -0.1228 | -0.93 | 1.19 M | 15.57 M | |
| EDV | Endeavour Mining Corp | 72.7117 | -0.6781 | -0.92 | 6.47 K | 470.44 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.2472 | -0.0858 | -0.92 | 3.96 K | 36.6 K | |
| HPS-A | Hammond Power Solutions Inc | 9.0938 | -0.084 | -0.92 | 45.49 K | 413.65 K | |
| MAL | Magellan Aero | 8.1936 | -0.0755 | -0.91 | 23.85 K | 195.42 K | |
| CHR | Chorus Aviation Inc | 43.7291 | -0.396 | -0.9 | 498.1 K | 21.78 M | |
| BCE-PZ | Bce Inc Pref Z | 8.6641 | -0.0776 | -0.89 | 594 | 5.15 K | |
| HWX | Headwater Exploration Inc | 8.4156 | -0.0734 | -0.86 | 43.2 K | 363.55 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.867 | -0.0813 | -0.82 | 206.73 K | 2.04 M | |
| RUS | Russel Metals | 10.1806 | -0.0834 | -0.81 | 107.3 K | 1.09 M | |
| TECK-B | Teck Resources Limited | 34.5684 | -0.2629 | -0.75 | 3 M | 103.53 M | |
| PAAS | Pan American Silver Corp | 21.8428 | -0.1647 | -0.75 | 135.68 K | 2.96 M | |
| RBA | Rb Global Inc | 15.4957 | -0.1156 | -0.74 | 11.97 K | 185.51 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.8746 | -0.0791 | -0.72 | 4.89 M | 53.13 M | |
| WCN | Waste Connections Inc | 23.7651 | -0.1703 | -0.71 | 79.52 K | 1.89 M | |
| WFG | West Fraser Timber CO Ltd | 14.269 | -0.1019 | -0.71 | 282.4 K | 4.03 M | |
| TRX | Trx Gold Corporation | 5.67 | -0.04 | -0.7 | 52.51 K | 297.74 K | |
| WJX | Wajax Corp | 9.2678 | -0.0647 | -0.69 | 98.14 K | 909.58 K | |
| BHC | Bausch Health Companies Inc | 13.3706 | -0.0926 | -0.69 | 384.74 K | 5.14 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.3191 | -0.0548 | -0.65 | 3.63 K | 30.18 K | |
| MRD | Melcor Dev | 11.4991 | -0.0723 | -0.62 | 14.51 K | 166.81 K | |
| CIGI | Colliers International Group Inc | 19.1581 | -0.1199 | -0.62 | 30.51 K | 584.48 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.807 | -0.046 | -0.59 | 4.4 K | 34.35 K | |
| RFA | RFA Financial Inc. | 30.7467 | -0.1767 | -0.57 | 16.67 K | 512.46 K | |
| CM | Canadian Imperial Bank of Commerce | 19.9024 | -0.1111 | -0.56 | 2.69 M | 53.46 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 70.2694 | 42.77 B | -0.8649 | -1.22 | 790.8 K | 55.57 M |
| LNWO | Light & Wonder, Inc. | 38.24 | 6.2 B | -0.30 | -0.78 | 1.02 M | 39.1 M |
| NTPIF | Nam Tai Property Inc. | 13.19 | 262.33 M | -0.09 | -0.68 | 157.1 K | 2.07 M |
| KLNG | Koil Energy Solutions Inc. | 41.20 | 35.32 M | -2.20 | -5.07 | 33.71 K | 1.39 M |
| ORBT | Orbit International Corporation | 8.6385 | 8.33 M | -0.0483 | -0.56 | 4.55 K | 39.32 K |
| JDNRF | Jayden Resources Inc. | 10.2823 | 2.32 M | -0.2392 | -2.27 | 127 | 1.31 K |
| FCGD | First Colombia Gold Corp | 2900.00 | 978.13 K | -100.00 | -3.33 | 8 | 23.2 K |
| NEOM | NeoMedia Technologies Inc | 22.50 | 508.84 K | -1.35 | -5.66 | 857 | 19.28 K |
| RLBD | Real Brands Inc | 3.75 | 269.06 K | -0.075 | -1.96 | 736 | 2.76 K |
| LGBI | Cannabiz Mobile Inc | 96.00 | 64.81 K | -36.00 | -27.27 | 1.24 K | 118.56 K |
| XLWH | Xinliwang International Holdings Company Ltd | 30000.00 | 21.84 K | -3000.00 | -9.09 | 2 | 60 K |
| WUHN | Wuhan General Group (China) Inc | 11.00 | 11.03 K | -0.50 | -4.35 | 1.25 K | 13.75 K |
| CBRI | CMTSU Liquidation Inc | 7.76 | 8.16 K | -0.06 | -0.77 | 213.6 K | 1.66 M |
| CIPI | Correlate Infrastructure Partners Inc | 4.96 | 7.83 K | -0.24 | -4.62 | 975 | 4.84 K |
| CGLO | Hash Labs Inc | 1200.00 | 7.64 K | -160.00 | -11.76 | 130.7 K | 156.84 M |
| SGMD | Sugarmade Inc | 50.00 | 6.6 K | -25.00 | -33.33 | 1 | 50 |
| CGIP | Celadon Group Inc | 9.6352 | 5.66 K | -0.2029 | -2.06 | 235.06 K | 2.26 M |
| ACAI | Safeplus International Holdings Limited | 14.10 | 5.08 K | -0.90 | -6 | 799 | 11.27 K |
| SNLP | Syntrol Corp | 27.00 | 4.45 K | -1.50 | -5.26 | 333 | 8.99 K |
| EPOR | Epic Corp | 12.00 | 4 K | -0.25 | -2.04 | 120 | 1.44 K |
| CHGS | China Gengsheng Minerals Inc | 3.75 | 2.68 K | -0.45 | -10.71 | 150 K | 562.5 K |
| TIXC | Tix Corporation | 5.0348 | 2.36 K | -0.1561 | -3.01 | 58.28 K | 293.42 K |
| SIMPQ | Simply Inc | 692.50 | 1.55 K | -50.00 | -6.73 | 1.73 K | 1.2 M |
| DOMR | Dominion Resources Black Warrior Trust | 10.9852 | 785 | -0.0745 | -0.67 | 23.9 K | 262.55 K |
| SPDC | Speed Commerce Inc | 60.00 | 603 | -0.32 | -0.53 | 4.11 K | 246.48 K |
| ICOA | ICOA Inc | 8.50 | 60 | -0.50 | -5.56 | 34 | 289 |
| CCTL | Coin Citadel | 6.00 | 37 | -2.00 | -25 | 260 | 1.56 K |
| UCSO | United Consortium Ltd | 270.00 | -120.00 | -30.77 | 109.58 K | 29.59 M | |
| FRTD | Fortitude Group Inc | 1240.9091 | -286.3636 | -18.75 | 344.4 K | 427.37 M | |
| BAJFF | Camrova Resources Inc | 40.56 | -4.60 | -10.19 | 25.19 K | 1.02 M | |
| EAPH | Easton Pharmaceuticals Inc | 9000.00 | -900.00 | -9.09 | 49 | 441 K | |
| IDGC | ID Global Corporation | 25.60 | -2.56 | -9.09 | 37.12 K | 950.25 K | |
| GRYEF | AU Min Africa PTY LTD | 140.00 | -10.00 | -6.67 | 149 | 20.86 K | |
| HDYNQ | Hyperdynamics Corporation | 19.84 | -0.464 | -2.29 | 9.47 K | 187.98 K | |
| SRSCQ | Sears Canada Inc | 14.3872 | -0.3308 | -2.25 | 2.5 K | 35.97 K | |
| HBRM | Herborium Group Inc | 8.00 | -0.10 | -1.23 | 16 | 128 | |
| ESINQ | ITT Educational Services Inc | 125.85 | -1.52 | -1.19 | 458.2 K | 57.66 M | |
| HMNY | Helios and Matheson Analytics Inc | 2041.1722 | -23.9432 | -1.16 | 2 | 4.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1280.00 | 367.62 K | -10.00 | -0.78 | 335.65 K | 429.63 M |
| BARU | Baru Gold Corp | 18.6042 | -8.8125 | -32.14 | 184.9 K | 3.44 M | |
| CEL-H | Columbus Energy Limited | 5.40 | -1.80 | -25 | 372 | 2.01 K | |
| WCSB | Decimus Oil Corp. | 6.50 | -1.75 | -21.21 | 1.28 K | 8.32 K | |
| STS | South Star Mining Corp | 27.00 | -4.5001 | -14.29 | 71 | 1.92 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 117.00 | -18.00 | -13.33 | 1.28 M | 149.88 M | |
| CUCU | Global Copper Corp. | 7.80 | -1.20 | -13.33 | 1.17 K | 9.1 K | |
| SAE | Sable Resources Ltd | 5.4527 | -0.7789 | -12.5 | 64 | 348.97 | |
| CTM | Canterra Minerals Corporation | 23.00 | -3.00 | -11.54 | 700 | 16.1 K | |
| CNS | Contagious Gaming Inc | 28.80 | -3.60 | -11.11 | 306 | 8.81 K | |
| PLY | Playfair Mining Ltd | 21.30 | -2.40 | -10.13 | 4.4 K | 93.78 K | |
| KIP | Kiplin Metals Inc | 648.00 | -72.90 | -10.11 | 24 K | 15.55 M | |
| CVV | CanAlaska Uranium Ltd | 3.9055 | -0.4339 | -10 | 429.93 K | 1.68 M | |
| LI | American Lithium Corp | 20.00 | -2.00 | -9.09 | 625 | 12.5 K | |
| LA | Los Andes Copper Ltd | 4.60 | -0.40 | -8 | 64 K | 294.4 K | |
| LCE | Century Lithium Corp. | 3.50 | -0.30 | -7.89 | 41.57 K | 145.5 K | |
| EMR | Emgold Mining Corporation | 120.00 | -10.00 | -7.69 | 394.61 K | 47.35 M | |
| LOD | Lode Gold Resources Inc. | 66.60 | -5.40 | -7.5 | 497 | 33.1 K | |
| TWO | T2 Metals Corp. | 12.50 | -1.00 | -7.41 | 800 | 10 K | |
| PAR-H | Parent Capital Corp | 13.00 | -1.00 | -7.14 | 30 | 390 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 48.7498 | -3.7499 | -7.14 | 1.15 K | 55.96 K | |
| NAM | New Age Metals Inc | 5.04 | -0.36 | -6.67 | 5.02 K | 25.29 K | |
| UNO-H | Northern Uranium Corp | 26.25 | -1.875 | -6.67 | 80 | 2.1 K | |
| FUSE | Fuse Cobalt Inc | 290.00 | -20.00 | -6.45 | 138 | 40.02 K | |
| WINS | Winshear Gold Corp | 22.5703 | -1.48 | -6.15 | 180 | 4.06 K | |
| SGQ | SouthGobi Resources Ltd | 7.05 | -0.45 | -6 | 66 K | 465.3 K | |
| ADD | Arctic Star Exploration Corp | 38.40 | -2.40 | -5.88 | 713 | 27.38 K | |
| WEC | Winchester Equity Corporation | 20.00 | -1.20 | -5.66 | 1.34 K | 26.9 K | |
| BEA | Belmont Resources Inc | 11.20 | -0.64 | -5.41 | 26 K | 291.2 K | |
| TIG | Triumph Gold Corp | 70.00 | -4.00 | -5.41 | 183 | 12.81 K | |
| COMP | Uniserve Communications Corporation | 71.0526 | -3.9474 | -5.26 | 22 | 1.56 K | |
| USS | Uniserve Communications Corporation | 71.0526 | -3.9474 | -5.26 | 22 | 1.56 K | |
| JDN | Jayden Resources Inc | 10.80 | -0.60 | -5.26 | 750 | 8.1 K | |
| EGT | Eguana Technologies Inc | 37.00 | -2.00 | -5.13 | 2.81 K | 103.97 K | |
| AVCR | Avricore Health Inc | 7.60 | -0.40 | -5 | 8.24 K | 62.61 K | |
| VMY-H | Voice Mobility International Inc | 4.75 | -0.25 | -5 | 6.42 K | 30.5 K | |
| TRAN | Clean Energy Transition Inc. | 643.50 | -31.50 | -4.67 | 682 | 438.87 K | |
| IFR | International Frontier Resources Corporation | 14.0571 | -0.6858 | -4.65 | 8.38 K | 117.81 K | |
| PBM | Pacific Bay Minerals Ltd | 5.125 | -0.25 | -4.65 | 99 K | 507.38 K | |
| CPAU | CopAur Minerals Inc | 880.00 | -40.00 | -4.35 | 3.51 K | 3.09 M | |
| ETL | E3 Lithium Ltd. | 4.80 | -0.20 | -4 | 2.5 K | 12 K | |
| BKM | Pacific Booker Minerals Inc | 10.99 | -0.45 | -3.93 | 2.48 K | 27.26 K | |
| FCI | First Canadian Graphite Inc. | 1500.00 | -60.00 | -3.85 | 5 | 7.5 K | |
| NQC | Nordique Critical Metals Inc. | 5.00 | -0.20 | -3.85 | 4.45 K | 22.25 K | |
| ZIGY | Stardust Metal Corp. | 10.20 | -0.40 | -3.77 | 1.88 K | 19.12 K | |
| MQM | Metalquest Mining Inc. | 24.1875 | -0.9375 | -3.73 | 5.14 K | 124.23 K | |
| LQWD | LQwD FinTech Corp | 113.4001 | -4.20 | -3.57 | 243 | 27.56 K | |
| SYH | Skyharbour Resources Ltd | 5.60 | -0.20 | -3.45 | 423 K | 2.37 M | |
| ANDC | Andina Copper Corporation | 75.00 | -2.50 | -3.23 | 340 | 25.5 K | |
| MPH | Medicure Inc | 13.65 | -0.45 | -3.19 | 227.83 K | 3.11 M | |
| PEX | Pacific Ridge Exploration Ltd | 31.00 | -1.00 | -3.13 | 120.5 K | 3.74 M | |
| CAMB | Cambria Gold Mines Inc. | 125.00 | -4.00 | -3.1 | 34 K | 4.25 M | |
| GBU | Gabriel Resources Ltd | 23.00 | -0.70 | -2.95 | 487.31 K | 11.21 M | |
| GCOM | Green Shift Commodities Ltd. | 33.00 | -1.00 | -2.94 | 250 | 8.25 K | |
| KEEK | Personas Social Incorporated | 1095.00 | -30.00 | -2.67 | 24 | 26.28 K | |
| GRDM | Grid Metals Corp | 8.10 | -0.20 | -2.41 | 5.6 K | 45.36 K | |
| OVT | Oculus VisionTech Inc | 3.075 | -0.075 | -2.38 | 123.8 K | 380.69 K | |
| AZM | Azimut Exploration Inc | 5.38 | -0.13 | -2.36 | 20.2 K | 108.68 K | |
| SSV | Southern Silver Exploration Corp | 4.20 | -0.10 | -2.33 | 13.5 K | 56.7 K | |
| NL | Northern Lion Gold Corp | 13.44 | -0.32 | -2.33 | 375 | 5.04 K | |
| OGW | Ongwe Minerals Inc. | 6.72 | -0.16 | -2.33 | 625 | 4.2 K | |
| FP | FP Newspapers Inc | 3.5843 | -0.084 | -2.29 | 300 | 1.08 K | |
| VVTM | VVT Med Inc. | 5140.187 | -116.8223 | -2.22 | 3 | 15.42 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.64 | -0.18 | -2.04 | 73.25 K | 632.88 K | |
| FMM | Full Metal Minerals Ltd | 49.397 | -0.9959 | -1.98 | 4.12 K | 203.32 K | |
| ICM | Iconic Minerals Ltd | 23.60 | -0.40 | -1.67 | 173.32 K | 4.09 M | |
| UGD | Unigold Inc | 7.10 | -0.10 | -1.39 | 2.55 K | 18.1 K | |
| MET | Metalore Resources Limited | 11.8758 | -0.1583 | -1.32 | 2.1 K | 24.94 K | |
| IDL | Imaging Dynamics Company Ltd | 658.3333 | -8.3334 | -1.25 | 79 | 52.01 K | |
| ABM | Athabasca Minerals Inc | 240.00 | -3.00 | -1.23 | 182.45 K | 43.79 M | |
| SLG | PetroTal Corp | 26.5682 | -0.2657 | -0.99 | 92.35 K | 2.45 M | |
| MVI-H | Monitor Ventures Inc | 34.75 | -0.25 | -0.71 | 640 | 22.24 K | |
| WML | Wealth Minerals Ltd | 12.40 | -0.08 | -0.64 | 14.75 K | 182.9 K | |
| EGM | EnGold Mines Ltd | 15.4719 | -0.0921 | -0.59 | 9.72 K | 150.39 K |