Loser Valuations for 18 October 2007 from 00:00:00 until 23:59:59
Loser Valuations for 18 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 4.0507 | 29.72 B | -0.0765 | -1.85 | 110 K | 445.58 K |
| GSAT | Globalstar | 101.25 | 11.17 B | -0.75 | -0.74 | 2.84 K | 287.55 K |
| UUUU | Energy Fuels Inc | 93.445 | 1.77 B | -2.905 | -3.02 | 274 | 25.6 K |
| TMP | Tompkinstrustco | 18.3347 | 1.44 B | -0.4421 | -2.35 | 19.58 K | 358.99 K |
| CIX | Compx International Inc | 8.5461 | 545.42 M | -0.1178 | -1.36 | 9.8 K | 83.75 K |
| INFU | Infusystems Holdings | 5.37 | 294.58 M | -0.27 | -4.79 | 3.39 M | 18.22 M |
| FRD | Friedman Industries Inc | 5.7373 | 275.24 M | -0.0305 | -0.53 | 7.2 K | 41.31 K |
| ACU | Acme United Corp | 10.0478 | 269.21 M | -0.1511 | -1.48 | 5.3 K | 53.25 K |
| CATX | Perspective Therapeutics Inc | 30.00 | 96.16 M | -1.00 | -3.23 | 6.17 K | 185.1 K |
| STXS | Stereotaxis Inc | 130.6312 | 85.17 M | -1.783 | -1.35 | 39.78 K | 5.2 M |
| WYY | Widepoint Corp | 8.21 | 60.29 M | -0.39 | -4.53 | 2.52 K | 20.69 K |
| DIT | Amcon Distributing Company | 26.2173 | 58.48 M | -0.2825 | -1.07 | 1.6 K | 41.95 K |
| TRT | Trio-Tech International | 5.8068 | 54.38 M | -0.1229 | -2.07 | 80.4 K | 466.87 K |
| AGIG | AGIG | 440.0418 | 36 M | -2.4046 | -0.54 | 36 | 15.84 K |
| NNVC | Nanoviricides Inc | 40.60 | 34.48 M | -1.40 | -3.33 | 414 | 16.81 K |
| COHN | Cohen & CO Inc | 109.1745 | 30.74 M | -9.1784 | -7.76 | 8.38 K | 915.1 K |
| CPHI | China Pharma Holdings | 365.00 | 24.08 M | -7.00 | -1.88 | 2.72 K | 993.16 K |
| CVM | Cel-Sci Corp | 4650.00 | 20.93 M | -75.00 | -1.59 | 11 | 51.15 K |
| UUU | Universal Security Instruments | 17.9772 | 16.02 M | -0.5304 | -2.87 | 23.8 K | 427.86 K |
| ACCS | Access Newswire Inc | 6.2643 | 13.34 M | -0.2685 | -4.11 | 500 | 3.13 K |
| TOVX | Theriva Biologics Inc | 45132.9102 | 7.34 M | -699.7344 | -1.53 | 26 | 1.17 M |
| AMS | American Shared Hospital Services | 3.52 | 7.25 M | -0.06 | -1.68 | 5.3 K | 18.66 K |
| INUV | Inuvo Inc | 130.00 | 6.35 M | -12.00 | -8.45 | 4.03 K | 524.03 K |
| DSS | Document Security Systems | 21188.3809 | 4.89 M | -145.4102 | -0.68 | 13 | 275.45 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 76.9999 | -5.25 | -6.38 | 580 | 44.66 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 4.4925 | 2.89 T | -0.035 | -0.77 | 105.7 M | 474.86 M |
| AMAT | Applied Materials | 15.4686 | 302.32 B | -0.5559 | -3.47 | 23.96 M | 370.56 M |
| LRCX | Lam Research Corp | 4.7128 | 292.56 B | -0.0492 | -1.03 | 20.28 M | 95.59 M |
| TXN | Texas Instruments | 21.4633 | 285.68 B | -0.3931 | -1.8 | 16.7 M | 358.52 M |
| KLAC | K L A-Tencor Corp | 29.2725 | 204.96 B | -0.3125 | -1.06 | 3.35 M | 97.98 M |
| VZ | Verizon Communications Inc | 16.0389 | 192.93 B | -0.1035 | -0.64 | 9.85 M | 158.06 M |
| TMUS | T-Mobile US | 35.2112 | 181.17 B | -0.6373 | -1.78 | 1.91 M | 67.23 M |
| VRTX | Vertex Pharmaceutic | 31.10 | 137.57 B | -4.72 | -13.18 | 16.42 M | 510.55 M |
| MAR | Marriot International | 33.0426 | 109.35 B | -0.1998 | -0.6 | 2.17 M | 71.57 M |
| EQIX | Equinix Inc | 74.7036 | 106.19 B | -0.3844 | -0.51 | 450.1 K | 33.62 M |
| REGN | Regeneron Pharmaceuticals | 20.5015 | 98.4 B | -0.3278 | -1.57 | 550.8 K | 11.29 M |
| MDLZ | Mondelez Intl Inc | 20.6536 | 84.25 B | -0.1978 | -0.95 | 6.17 M | 127.36 M |
| ROST | Ross Stores Inc | 5.6241 | 76.1 B | -0.1034 | -1.81 | 5.06 M | 28.44 M |
| KMB | Kimberly-Clark Corp | 44.5799 | 65.78 B | -0.3175 | -0.71 | 2.09 M | 93.27 M |
| NDAQ | Nasdaq Inc | 10.516 | 60.73 B | -0.1154 | -1.09 | 6.66 M | 70.04 M |
| EBAY | Ebay Inc | 14.2232 | 52.74 B | -0.9332 | -6.16 | 120.31 M | 1.71 B |
| XEL | XCEL Energy Inc | 10.9909 | 52.31 B | -0.0824 | -0.74 | 1.93 M | 21.17 M |
| FITB | Fifth Third Bancorp | 17.5093 | 48.71 B | -0.2987 | -1.68 | 4.83 M | 84.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 47.0413 | 48.52 B | -0.3173 | -0.67 | 3.81 M | 179.33 M |
| TER | Teradyne Inc | 11.9707 | 41.18 B | -0.7453 | -5.86 | 9.19 M | 110.03 M |
| UAL | United Airlines Holdings Inc | 45.8501 | 36.14 B | -0.5891 | -1.27 | 1.64 M | 75.35 M |
| ODFL | Old Dominion Freight Line Inc | 3.1848 | 35.37 B | -0.1631 | -4.87 | 5.22 M | 16.63 M |
| ERIC | Ericsson ADR | 8.1927 | 34.38 B | -0.2174 | -2.58 | 20.58 M | 168.57 M |
| MCHP | Microchip Technology | 9.0672 | 33.71 B | -0.1048 | -1.14 | 5.88 M | 53.32 M |
| FISV | Fiserv Inc | 12.6496 | 32.72 B | -0.0934 | -0.73 | 4.36 M | 55.13 M |
| WTW | Weight Watchers International, Inc | 71.6605 | 30.32 B | -1.0309 | -1.42 | 135.45 K | 9.71 M |
| CINF | Cincinnati Financial | 22.0924 | 29.21 B | -0.2475 | -1.11 | 523.7 K | 11.57 M |
| DLTR | Dollar Tree Inc | 13.0067 | 26.51 B | -0.11 | -0.84 | 2.03 M | 26.44 M |
| FCNCA | First Citizens Bancs | 156.2327 | 25.76 B | -2.2189 | -1.4 | 3.9 K | 609.31 K |
| AXON | Axon Enterprise Inc | 16.51 | 25.01 B | -0.18 | -1.08 | 1.22 M | 20.2 M |
| INCY | Incyte Corp | 8.49 | 24.81 B | -0.37 | -4.18 | 1.54 M | 13.08 M |
| VTRS | Viatris Inc | 12.3842 | 23.74 B | -0.1297 | -1.04 | 2.22 M | 27.55 M |
| PTC | Ptc Inc | 18.16 | 21.32 B | -0.14 | -0.77 | 1.14 M | 20.77 M |
| JBHT | J B Hunt Transport | 22.0579 | 21.22 B | -0.1896 | -0.85 | 1.68 M | 37 M |
| ALNY | Alnylam Pharmaceuticals | 33.80 | 20.98 B | -1.04 | -2.99 | 300.7 K | 10.16 M |
| LNT | Alliant Energy Corp | 9.8404 | 18.95 B | -0.0768 | -0.77 | 656.8 K | 6.46 M |
| EWBC | East West Bancorp | 24.6145 | 17.97 B | -0.9313 | -3.65 | 1.08 M | 26.69 M |
| TSEM | Tower Semiconductor | 25.35 | 17.92 B | -0.15 | -0.59 | 3.23 K | 81.96 K |
| GEN | Gen Digital Inc | 7.3162 | 17.61 B | -0.0393 | -0.53 | 12.62 M | 92.35 M |
| EXEL | Exelixis Inc | 10.90 | 17.04 B | -0.48 | -4.22 | 640.85 K | 6.99 M |
| JAZZ | Jazz Pharma Plc | 13.05 | 15.43 B | -0.08 | -0.61 | 15.9 K | 207.5 K |
| LECO | Lincoln Elec Hld | 28.3499 | 15.41 B | -0.1441 | -0.51 | 244.4 K | 6.93 M |
| ICLR | Icon Plc | 27.39 | 15.02 B | -0.15 | -0.54 | 113.99 K | 3.12 M |
| PNFP | Pinnacle Finl Ptnrs | 24.7972 | 15.01 B | -0.2099 | -0.84 | 97.15 K | 2.41 M |
| MKSI | Mks Instruments Inc | 16.4967 | 14.98 B | -0.164 | -0.98 | 291 K | 4.8 M |
| REG | Regency Centers Corp | 34.5199 | 14.16 B | -0.3502 | -1 | 557.4 K | 19.24 M |
| ERIE | Erie Indemnity Company | 32.6667 | 14.12 B | -0.3972 | -1.2 | 33.7 K | 1.1 M |
| COKE | Coca Cola Bot Cons | 5.0884 | 13.78 B | -0.0416 | -0.81 | 200.48 K | 1.02 M |
| SEIC | Sei Investments Company | 21.9847 | 12.92 B | -0.5128 | -2.28 | 738.29 K | 16.23 M |
| JKHY | Jack Henry & Assoc | 21.3962 | 12.34 B | -0.2821 | -1.3 | 459.4 K | 9.83 M |
| BMRN | Biomarin Pharmaceuticals | 26.00 | 10.98 B | -0.50 | -1.89 | 682.53 K | 17.75 M |
| UHAL | A M E R C O | 5.6406 | 10.85 B | -0.0549 | -0.96 | 395 K | 2.23 M |
| WTFC | Wintrust Financial Corp | 31.7996 | 10.42 B | -0.6014 | -1.86 | 213.62 K | 6.79 M |
| PODD | Insulet Corp | 23.77 | 10.36 B | -0.43 | -1.78 | 132.87 K | 3.16 M |
| SSB | South State Cp | 23.4739 | 10.09 B | -0.1423 | -0.6 | 6.2 K | 145.54 K |
| LFUS | Littelfuse Inc | 30.0724 | 10.08 B | -0.3747 | -1.23 | 89.15 K | 2.68 M |
| BPOP | Popular Inc | 76.9387 | 9.96 B | -3.8746 | -4.79 | 312.11 K | 24.01 M |
| ZION | Zions Bancorp | 44.5663 | 9.63 B | -0.6704 | -1.48 | 1.41 M | 62.79 M |
| MTCH | Match Group Inc | 6.7377 | 9.51 B | -0.0737 | -1.08 | 14.41 M | 97.1 M |
| STRL | Sterling Constructio | 24.87 | 9.2 B | -0.63 | -2.47 | 40.04 K | 995.75 K |
| SAIA | Saia Inc | 10.4667 | 8.83 B | -0.1333 | -1.26 | 315.81 K | 3.31 M |
| AAL | American Airlines Group | 26.1328 | 8.82 B | -1.0276 | -3.78 | 1.4 M | 36.59 M |
| SANM | Sanmina Corp | 13.92 | 8.82 B | -0.72 | -4.92 | 538 K | 7.49 M |
| COLB | Columbia Banking Sys | 13.5304 | 8.65 B | -0.506 | -3.6 | 105.2 K | 1.42 M |
| WYNN | Wynn Resorts Ltd | 89.3257 | 8.55 B | -1.0918 | -1.21 | 1.6 M | 142.71 M |
| CGNX | Cognex Cp | 3.6928 | 8.55 B | -0.0488 | -1.3 | 648.4 K | 2.39 M |
| DSGX | Descartes Sys Group | 4.48 | 8.17 B | -0.03 | -0.67 | 2.2 K | 9.85 K |
| CELH | Celsius Holdings Inc | 3.7333 | 8.07 B | -0.40 | -9.68 | 11.49 K | 42.9 K |
| BOKF | Bok Financial Corp | 33.5321 | 7.91 B | -0.4696 | -1.38 | 85.3 K | 2.86 M |
| VLY | Valley National Bancorp | 6.7509 | 7.91 B | -0.2553 | -3.64 | 871.45 K | 5.88 M |
| ALKS | Alkermes Plc | 16.80 | 7.89 B | -0.24 | -1.41 | 650.5 K | 10.93 M |
| CBSH | Commerce Bancshares | 17.1602 | 7.89 B | -0.1214 | -0.7 | 426.35 K | 7.32 M |
| CYTK | Cytokinetics | 34.26 | 7.82 B | -0.54 | -1.55 | 18.81 K | 644.36 K |
| FCFS | First Cash Fin Svcs | 18.0475 | 7.79 B | -0.2528 | -1.38 | 2.09 M | 37.73 M |
| POOL | Pool Corp | 18.5018 | 7.65 B | -0.5477 | -2.88 | 479.8 K | 8.88 M |
| IDCC | Interdigital Inc | 16.6187 | 7.61 B | -0.2562 | -1.52 | 420.7 K | 6.99 M |
| VICR | Vicor Cp | 12.2447 | 7.6 B | -0.1318 | -1.06 | 88.09 K | 1.08 M |
| URBN | Urban Outfitters Inc | 22.88 | 7.26 B | -0.79 | -3.34 | 2.15 M | 49.25 M |
| FORM | Formfactor Inc | 42.08 | 7.24 B | -0.42 | -0.99 | 559.13 K | 23.53 M |
| AVT | Avnet Inc | 32.4185 | 7.04 B | -0.3746 | -1.14 | 988.5 K | 32.05 M |
| RUSHB | Rush Entpr Cl B | 6.2178 | 6.96 B | -0.0755 | -1.2 | 12.62 K | 78.48 K |
| ORKA | Oruka Therapeutics Inc | 200044.0938 | 6.95 B | -3903.2969 | -1.91 | 2 | 400.09 K |
| CHDN | Churchill Downs IN | 7.6324 | 6.83 B | -0.0721 | -0.94 | 204.65 K | 1.56 M |
| CVLT | Commvault Systems | 18.37 | 6.8 B | -0.44 | -2.34 | 217.18 K | 3.99 M |
| UBSI | United Bkshs Inc | 12.9532 | 6.52 B | -0.2282 | -1.73 | 170.8 K | 2.21 M |
| AAON | Aaon Inc | 3.0152 | 6.5 B | -0.1446 | -4.58 | 758.62 K | 2.29 M |
| PPC | Pilgrim's Pride | 20.0228 | 6.49 B | -1.2363 | -5.82 | 2.25 M | 45.04 M |
| CWST | Casella Waste Sys | 14.30 | 6.38 B | -0.22 | -1.52 | 221.16 K | 3.16 M |
| LGND | Ligand Pharm | 19.1709 | 6.33 B | -0.3075 | -1.58 | 115.04 K | 2.21 M |
| GBCI | Glacier Bancorp Inc | 10.8329 | 6.27 B | -0.2904 | -2.61 | 366.4 K | 3.97 M |
| AVAV | Aerovironment Inc | 23.75 | 6.14 B | -0.53 | -2.18 | 207.6 K | 4.93 M |
| PLXS | Plexus Cp | 28.15 | 5.62 B | -0.44 | -1.54 | 408.31 K | 11.49 M |
| ABCB | Ameris Bancorp | 14.6726 | 5.54 B | -0.1517 | -1.02 | 35.06 K | 514.41 K |
| BCPC | Balchem Cp | 12.4451 | 5.49 B | -0.1331 | -1.06 | 59.08 K | 735.29 K |
| CAKE | Cheesecake Fact | 17.661 | 5.29 B | -0.3306 | -1.84 | 896.5 K | 15.83 M |
| RUSHA | Rush Entpr Cl A | 6.6179 | 5.26 B | -0.0757 | -1.13 | 539.31 K | 3.57 M |
| HWC | Hancock Whitney Corp | 21.8723 | 5.21 B | -0.3901 | -1.75 | 542.5 K | 11.87 M |
| PSMT | Pricesmart Inc | 22.0365 | 5.09 B | -0.252 | -1.13 | 50.63 K | 1.12 M |
| MRCY | Mercury Sys Inc | 10.2465 | 5.08 B | -0.0578 | -0.56 | 71.37 K | 731.25 K |
| JSM | SLM Cp 6% Sr Nt | 4.5514 | 5 B | -0.0322 | -0.7 | 29.1 K | 132.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1384 | 2.1 T | -0.0486 | -0.79 | 13.39 M | 82.19 M |
| LLY | Eli Lilly and Company | 33.3542 | 1.27 T | -0.1766 | -0.53 | 8.37 M | 279.06 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 129000.00 | 1.26 T | -995.00 | -0.77 | 330 | 42.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 86.00 | 1.26 T | -0.70 | -0.81 | 865 K | 74.39 M |
| JPM | JP Morgan Chase & Company | 28.8619 | 910.4 B | -0.2955 | -1.01 | 19.39 M | 559.5 M |
| MA | Mastercard Inc | 14.0231 | 568.53 B | -0.0812 | -0.58 | 18.59 M | 260.72 M |
| CVX | Chevron Corp | 44.7881 | 422.1 B | -0.407 | -0.9 | 10.04 M | 449.62 M |
| UNH | Unitedhealth Group Inc | 37.441 | 363.01 B | -0.3892 | -1.03 | 15.26 M | 571.35 M |
| BAC | Bank of America Corporation | 34.1651 | 348.53 B | -0.8253 | -2.36 | 49.03 M | 1.68 B |
| GE | General Electric Company | 126.5223 | 343.29 B | -0.6514 | -0.51 | 6.72 M | 850.54 M |
| HSBC | HSBC Holdings Plc ADR | 37.8441 | 304.63 B | -0.5122 | -1.34 | 982.9 K | 37.2 M |
| MS | Morgan Stanley | 43.4609 | 296.05 B | -0.2725 | -0.62 | 8.38 M | 364.38 M |
| RY | Royal Bank of Canada | 26.7882 | 280.54 B | -0.2729 | -1.01 | 321.1 K | 8.6 M |
| SAP | SAP Ag ADR | 39.6892 | 270.15 B | -1.1758 | -2.88 | 3.08 M | 122.1 M |
| WFC | Wells Fargo & Company | 20.2989 | 257.44 B | -0.4666 | -2.25 | 28.61 M | 580.68 M |
| IBM | International Business Machines | 60.3087 | 231.24 B | -0.5148 | -0.85 | 8.09 M | 488.04 M |
| AXP | American Express Company | 44.0892 | 213.28 B | -1.0673 | -2.36 | 7.93 M | 349.46 M |
| C | Citigroup Inc | 300.4604 | 205.34 B | -5.6897 | -1.86 | 5.73 M | 1.72 B |
| DIS | Walt Disney Company | 28.5198 | 204.15 B | -0.492 | -1.7 | 8.5 M | 242.51 M |
| TD | Toronto Dominion Bank | 16.5763 | 202.17 B | -0.1815 | -1.08 | 5.76 M | 95.53 M |
| BLK | Blackrock Inc | 120.914 | 187.87 B | -2.8091 | -2.27 | 1.2 M | 144.64 M |
| NVO | Novo Nordisk A/S ADR | 9.0829 | 179.24 B | -0.0872 | -0.95 | 26.9 K | 244.33 K |
| NEE | Nextera Energy | 9.8366 | 178.88 B | -0.1053 | -1.06 | 6.93 M | 68.16 M |
| TJX | TJX Companies | 5.644 | 149.57 B | -0.1114 | -1.94 | 14.05 M | 79.3 M |
| LMT | Lockheed Martin Corp | 62.5297 | 139.55 B | -0.5278 | -0.84 | 1.76 M | 109.98 M |
| PGR | Progressive Corp | 10.6382 | 136.43 B | -0.1313 | -1.22 | 3.62 M | 38.51 M |
| MDT | Medtronic Inc | 31.4537 | 129.18 B | -0.5013 | -1.57 | 13.22 M | 415.98 M |
| LOW | Lowe's Companies | 19.4621 | 127.62 B | -0.2157 | -1.1 | 7.93 M | 154.33 M |
| BMY | Bristol-Myers Squibb Company | 14.8116 | 127.39 B | -0.1252 | -0.84 | 7.48 M | 110.81 M |
| IBN | Icici Bank Ltd ADR | 7.8228 | 123.47 B | -0.1043 | -1.32 | 19.04 M | 148.94 M |
| COF | Capital One Financial Corp | 48.0785 | 116.46 B | -0.6556 | -1.35 | 5.42 M | 260.42 M |
| CM | Canadian Imperial Bank of Commerce | 17.3314 | 105.36 B | -0.1893 | -1.08 | 277.4 K | 4.81 M |
| GSK | Glaxosmithkline Plc ADR | 20.2525 | 101.51 B | -0.1145 | -0.56 | 1.36 M | 27.5 M |
| EQNR | Equinor ASA ADR | 13.9622 | 101.21 B | -0.116 | -0.82 | 669.6 K | 9.35 M |
| USB | U.S. Bancorp | 18.1076 | 94.22 B | -0.2478 | -1.35 | 10.84 M | 196.23 M |
| BN | Brookfield Corporation | 5.8077 | 92.96 B | -0.0459 | -0.78 | 4.02 M | 23.33 M |
| RCL | Royal Caribbean Cruises Ltd | 32.1431 | 86.12 B | -0.2257 | -0.7 | 1.34 M | 43.17 M |
| TRV | The Travelers Companies Inc | 33.5297 | 82.61 B | -0.3038 | -0.9 | 1.84 M | 61.61 M |
| ITW | Illinois Tool Works Inc | 36.4925 | 81.49 B | -0.1908 | -0.52 | 2.53 M | 92.5 M |
| EPD | Enterprise Products Partners LP | 4.6854 | 80.66 B | -0.0309 | -0.66 | 1.2 M | 5.61 M |
| RSG | Republic Services | 22.0913 | 77.07 B | -0.1329 | -0.6 | 404.6 K | 8.94 M |
| BCS | Barclays Plc ADR | 26.1823 | 75.92 B | -0.6095 | -2.27 | 753.97 K | 19.74 M |
| TGT | Target Corporation | 38.6251 | 73.1 B | -0.4684 | -1.2 | 6.3 M | 243.5 M |
| AJG | Arthur J. Gallagher & Company | 16.5269 | 71.1 B | -0.3195 | -1.9 | 421.9 K | 6.97 M |
| AON | AON Plc | 36.3006 | 70.74 B | -0.4327 | -1.18 | 976.8 K | 35.46 M |
| URI | United Rentals | 32.5514 | 70.53 B | -0.2711 | -0.83 | 1.28 M | 41.73 M |
| GWW | W.W. Grainger | 66.7347 | 70.34 B | -1.4789 | -2.17 | 798.7 K | 53.3 M |
| TDG | Transdigm Group Inc | 16.2429 | 67.29 B | -0.112 | -0.68 | 154.5 K | 2.51 M |
| ALL | Allstate Corp | 35.4206 | 65.99 B | -1.2944 | -3.53 | 8.42 M | 298.28 M |
| BSX | Boston Scientific Corp | 13.85 | 64.07 B | -0.29 | -2.05 | 9.74 M | 134.91 M |
| CRH | CRH Plc ADR | 20.5172 | 62.48 B | -0.7549 | -3.55 | 120.1 K | 2.46 M |
| NWG | Natwest Group Plc ADR | 104.3401 | 62.06 B | -0.5802 | -0.55 | 4.07 K | 424.56 K |
| EW | Edwards Lifesciences Corp | 4.1258 | 60.84 B | -0.0217 | -0.52 | 4.16 M | 17.18 M |
| TFC | Truist Financial Corp | 18.3663 | 59.79 B | -0.6971 | -3.66 | 6.12 M | 112.34 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 30.9799 | 58.32 B | -0.6035 | -1.91 | 1.4 K | 43.37 K |
| DAL | Delta Air Lines Inc | 17.2011 | 56.94 B | -0.3792 | -2.16 | 2.48 M | 42.67 M |
| WCN | Waste Connections Inc | 8.8961 | 48.53 B | -0.0548 | -0.61 | 605.25 K | 5.38 M |
| ROK | Rockwell Automation Inc | 45.5709 | 44.98 B | -0.672 | -1.45 | 1.43 M | 65.01 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 26.3364 | 44.53 B | -0.2537 | -0.95 | 1.01 M | 26.72 M |
| ED | Consolidated Edison Company of New York | 21.592 | 44.14 B | -0.1638 | -0.75 | 1.51 M | 32.66 M |
| AIG | American International Group | 791.8945 | 42.81 B | -11.229 | -1.4 | 598.96 K | 474.31 M |
| LYV | Live Nation Entertainment | 20.16 | 41.97 B | -0.68 | -3.26 | 812.3 K | 16.38 M |
| CIEN | Ciena Corp | 45.20 | 41.69 B | -0.54 | -1.18 | 1.8 M | 81.49 M |
| STM | Stmicroelectronics N.V. ADR | 10.8808 | 41.54 B | -0.0789 | -0.72 | 831.9 K | 9.05 M |
| KR | Kroger Company | 8.3892 | 41.23 B | -0.1193 | -1.4 | 5.85 M | 49.05 M |
| FIX | Comfort Systems USA | 12.3455 | 39.7 B | -0.131 | -1.05 | 209.6 K | 2.59 M |
| CCL | Carnival Corp | 33.6533 | 39.45 B | -0.3419 | -1.01 | 2.89 M | 97.25 M |
| KB | KB Financial Group Inc ADR | 45.4955 | 39.36 B | -1.101 | -2.36 | 589.26 K | 26.81 M |
| DHI | D.R. Horton | 9.6106 | 39.21 B | -0.323 | -3.25 | 10.25 M | 98.51 M |
| SKYD | Skydance Corporation | 19.2727 | 38.27 B | -0.19 | -0.98 | 3.48 M | 66.97 M |
| CBRE | CBRE Group Inc | 24.34 | 38.2 B | -0.80 | -3.18 | 2.11 M | 51.46 M |
| CCI | Crown Castle International Corp | 23.5956 | 38.16 B | -0.2688 | -1.13 | 1.06 M | 24.94 M |
| VMC | Vulcan Materials Company | 69.8139 | 35.96 B | -2.1127 | -2.94 | 1.5 M | 104.48 M |
| KMB | Kimberly-Clark Corp | 44.5799 | 35.59 B | -0.3175 | -0.71 | 2.09 M | 93.27 M |
| HSY | Hershey Foods Corp | 27.1751 | 34.83 B | -0.7828 | -2.8 | 3.7 M | 100.59 M |
| EXR | Extra Space Storage Inc | 7.6685 | 34.51 B | -0.0587 | -0.76 | 443.7 K | 3.4 M |
| IRM | Iron Mountain Inc | 11.3928 | 34.11 B | -0.1321 | -1.15 | 652.23 K | 7.43 M |
| MTB | M&T Bank Corp | 56.0198 | 31.58 B | -0.7955 | -1.4 | 904.5 K | 50.67 M |
| AEE | Ameren Corp | 25.8719 | 31.43 B | -0.1879 | -0.72 | 889.6 K | 23.02 M |
| PUK | Prudential Public Ltd Company ADR | 15.4926 | 31.03 B | -0.1789 | -1.14 | 56.19 K | 870.51 K |
| TS | Tenaris S.A. ADR | 30.715 | 30.76 B | -0.1767 | -0.57 | 3.14 M | 96.48 M |
| TDY | Teledyne Technologies Inc | 51.89 | 30.02 B | -0.58 | -1.11 | 218.6 K | 11.34 M |
| WSM | Williams-Sonoma | 9.6444 | 29.49 B | -0.2282 | -2.31 | 2.31 M | 22.25 M |
| BAP | Credicorp Ltd | 43.1988 | 29.02 B | -0.2868 | -0.66 | 288.12 K | 12.45 M |
| WRB | W.R. Berkley Corp | 6.3621 | 28.66 B | -0.0416 | -0.65 | 1.86 M | 11.86 M |
| DGX | Quest Diagnostics Inc | 40.7906 | 28.66 B | -0.3281 | -0.8 | 531.4 K | 21.68 M |
| WST | West Pharmaceutical Services | 17.86 | 28.65 B | -0.1201 | -0.67 | 1.26 M | 22.51 M |
| PCG | Pacific Gas & Electric Company | 31.344 | 28.57 B | -0.3548 | -1.12 | 1.44 M | 45 M |
| PPG | PPG Industries | 25.1407 | 27.03 B | -0.7772 | -3 | 3.64 M | 91.43 M |
| JBL | Jabil Inc. | 17.1122 | 26.77 B | -0.1419 | -0.82 | 1.69 M | 28.88 M |
| TPR | Tapestry Inc | 27.562 | 26.06 B | -0.2582 | -0.93 | 5.49 M | 151.37 M |
| LVS | Las Vegas Sands | 82.9742 | 25.47 B | -2.2425 | -2.63 | 2.04 M | 169.57 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 26.5161 | 24.95 B | -0.297 | -1.11 | 41.7 K | 1.11 M |
| STZ | Constellation Brands Inc | 21.1902 | 24.47 B | -0.1436 | -0.67 | 859.3 K | 18.21 M |
| RF | Regions Financial Corp | 15.4903 | 24.23 B | -0.644 | -3.99 | 6.33 M | 98.08 M |
| BRO | Brown & Brown | 10.8061 | 23.4 B | -0.203 | -1.84 | 844.4 K | 9.12 M |
| HUBB | Hubbell Inc B | 35.764 | 23.14 B | -0.3515 | -0.97 | 193.7 K | 6.93 M |
| EIX | Edison International | 28.4605 | 23.08 B | -0.1526 | -0.53 | 1.15 M | 32.76 M |
| LUV | Southwest Airlines Company | 12.248 | 22.14 B | -0.1966 | -1.58 | 7.86 M | 96.27 M |
| EFX | Equifax Inc | 29.703 | 21.94 B | -0.2723 | -0.91 | 677.1 K | 20.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TPX-A | Molson Coors Canada Inc | 36.1912 | -3.6191 | -9.09 | 100 | 3.62 K | |
| MER | Africa Oil Corp | 4.3258 | -0.3779 | -8.03 | 1.1 K | 4.76 K | |
| HPS-A | Hammond Power Solutions Inc | 8.3699 | -0.7239 | -7.96 | 85.93 K | 719.23 K | |
| TLO | Talon Metals Corp | 7.3722 | -0.5461 | -6.9 | 300 | 2.21 K | |
| SKE | Skeena Resources Ltd | 54.00 | -4.00 | -6.9 | 120 | 6.48 K | |
| HBP | Helix Biopharm | 7.80 | -0.50 | -6.02 | 400 | 3.12 K | |
| LUG | Lundin Gold Inc | 29.6135 | -1.8722 | -5.95 | 6.74 K | 199.45 K | |
| LGO | Largo Resources Ltd | 66.00 | -4.00 | -5.71 | 1.08 K | 71.35 K | |
| ATX | ATEX Resources Inc. | 54.00 | -3.00 | -5.26 | 913 | 49.3 K | |
| GMX | Globex Mining Enterprises Inc | 3.93 | -0.21 | -5.07 | 6.8 K | 26.72 K | |
| DIAM | Star Diamond Corp | 4.32 | -0.18 | -4 | 936.9 K | 4.05 M | |
| CSCI | Cosciens Biopharma Inc | 108000.00 | -4200.00 | -3.74 | 2 | 216 K | |
| PWF-PA | Power Financial Corp Pref A | 11.0405 | -0.4278 | -3.73 | 400 | 4.42 K | |
| CS | Capstone Mining Corp | 3.07 | -0.11 | -3.46 | 239.7 K | 735.88 K | |
| TSL | Tree Island Steel Ltd | 4.8604 | -0.1705 | -3.39 | 19.45 K | 94.53 K | |
| RVX | Resverlogix Corp | 8.6222 | -0.2578 | -2.9 | 47.22 K | 407.17 K | |
| MAL | Magellan Aero | 7.967 | -0.2266 | -2.77 | 36.95 K | 294.36 K | |
| TLG | Troilus Gold Corp | 568.00 | -16.00 | -2.74 | 339 | 192.55 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.8254 | -0.127 | -2.56 | 14.21 K | 68.55 K | |
| BBD-B | Bombardier Inc Series B | 121.6995 | -3.1914 | -2.56 | 166.53 K | 20.27 M | |
| CCL-B | CCL Industries Inc | 6.8872 | -0.1708 | -2.42 | 352.43 K | 2.43 M | |
| RFA | RFA Financial Inc. | 30.0399 | -0.7068 | -2.3 | 32.96 K | 989.99 K | |
| BBD-A | Bombardier Inc | 145.25 | -3.25 | -2.19 | 19.48 K | 2.83 M | |
| CKI | Clarke Inc | 5.0022 | -0.11 | -2.15 | 18 K | 90.04 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.6121 | -0.0777 | -2.11 | 50 | 180.6 | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8676 | -0.0815 | -2.06 | 1.3 K | 5.03 K | |
| ESM | Euro Sun Mining Inc | 18.5273 | -0.3633 | -1.92 | 14.76 K | 273.41 K | |
| XMF-A | M Split Corp | 4.2589 | -0.0834 | -1.92 | 9.29 K | 39.58 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6483 | -0.0679 | -1.83 | 4.5 K | 16.42 K | |
| MCB | Mccoy Global Inc | 3.3788 | -0.0627 | -1.82 | 1.8 K | 6.08 K | |
| IFP | Interfor Corp | 6.7049 | -0.1221 | -1.79 | 57.1 K | 382.85 K | |
| AFN | Ag Growth International Inc | 10.8056 | -0.1881 | -1.71 | 45.1 K | 487.33 K | |
| OCG | Outcrop Silver & Gold Corp | 11.50 | -0.20 | -1.71 | 19.81 K | 227.81 K | |
| FSZ | Fiera Capital Corp | 3.0984 | -0.0524 | -1.66 | 1.88 K | 5.82 K | |
| NA | National Bank of Canada | 12.0888 | -0.1948 | -1.59 | 1.5 M | 18.12 M | |
| GDC | Genesis Land J | 4.2756 | -0.0668 | -1.54 | 34.33 K | 146.77 K | |
| OTEX | Open Text Corp | 5.3296 | -0.0806 | -1.49 | 962.8 K | 5.13 M | |
| IFC | Intact Financial Corp | 28.0077 | -0.4214 | -1.48 | 87.2 K | 2.44 M | |
| MG | Magna International Inc | 12.8976 | -0.1819 | -1.39 | 860.12 K | 11.09 M | |
| DSG | Descartes Sys | 4.34 | -0.06 | -1.36 | 218.69 K | 949.12 K | |
| IMP | Intermap Tech Corp | 74.00 | -1.00 | -1.33 | 55.12 K | 4.08 M | |
| CM | Canadian Imperial Bank of Commerce | 19.6385 | -0.2639 | -1.33 | 2.75 M | 53.93 M | |
| NOA | North American Construction Group Ltd | 14.7131 | -0.1966 | -1.32 | 700 | 10.3 K | |
| LAS-A | Lassonde Industries Inc | 28.6326 | -0.372 | -1.28 | 4.73 K | 135.52 K | |
| HWX | Headwater Exploration Inc | 8.3096 | -0.106 | -1.26 | 134.4 K | 1.12 M | |
| ACO-X | ATCO Ltd | 16.1365 | -0.1996 | -1.22 | 71.49 K | 1.15 M | |
| PIC-PA | Premium Income Corp Pref A | 4.9803 | -0.0615 | -1.22 | 7.94 K | 39.53 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.336 | -0.0863 | -1.16 | 23.7 K | 173.86 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.89 | -0.0928 | -1.16 | 25.73 K | 203.01 K | |
| TD | Toronto-Dominion Bank | 16.9415 | -0.1973 | -1.15 | 5.77 M | 97.68 M | |
| AETR | Aetherion Technologies Inc. | 90.30 | -1.05 | -1.15 | 7.41 K | 669.3 K | |
| WPRT | Westport Fuel Systems Inc | 90.30 | -1.05 | -1.15 | 7.41 K | 669.3 K | |
| BU | Burcon Nutrascience Corp | 72.7874 | -0.8272 | -1.12 | 1.85 K | 134.66 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.1465 | -0.0803 | -1.11 | 57.96 K | 414.22 K | |
| BCE-PC | BCE Inc Pref AC | 8.3566 | -0.0908 | -1.07 | 47.6 K | 397.77 K | |
| SAP | Saputo Inc | 9.6478 | -0.1048 | -1.07 | 724.4 K | 6.99 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.2092 | -0.0882 | -1.06 | 4.9 K | 40.23 K | |
| GBT | Bmtc Group Inc | 8.2327 | -0.0863 | -1.04 | 2.17 K | 17.91 K | |
| EDV | Endeavour Mining Corp | 71.9582 | -0.7535 | -1.04 | 4.16 K | 299.35 K | |
| CAS | Cascades Inc | 5.0067 | -0.0516 | -1.02 | 168.35 K | 842.9 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.7292 | -0.0778 | -1 | 19.1 K | 147.63 K | |
| RY | Royal Bank of Canada | 26.1893 | -0.2544 | -0.96 | 2.31 M | 60.48 M | |
| GRT-UN | Granite Real Estate Investment Trust | 12.8152 | -0.1213 | -0.94 | 37.92 K | 485.94 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.92 | -0.0364 | -0.92 | 2 K | 7.84 K | |
| BN | Brookfield Corporation | 6.1723 | -0.0566 | -0.91 | 2.14 M | 13.2 M | |
| BCE-PI | BCE Inc Pref AI | 9.5059 | -0.0848 | -0.88 | 50.62 K | 481.14 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.1263 | -0.0625 | -0.87 | 61.04 K | 435 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.1764 | -0.0689 | -0.84 | 2.33 K | 19.01 K | |
| CF | Canaccord Genuity Group Inc | 4.3231 | -0.0363 | -0.83 | 355.4 K | 1.54 M | |
| BCE-PG | Bce Inc Pref G | 9.3896 | -0.0768 | -0.81 | 3.51 K | 33 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.5243 | -0.0932 | -0.8 | 121.58 K | 1.4 M | |
| PWF-PH | Power Financial Corp Pref H | 8.3314 | -0.0672 | -0.8 | 2.78 K | 23.16 K | |
| BCE-PH | Bce Inc Pref H | 9.6879 | -0.0781 | -0.8 | 7.5 K | 72.66 K | |
| BN-PC | Brookfield Corporation | 9.6832 | -0.0759 | -0.78 | 1.1 K | 10.62 K | |
| CHR | Chorus Aviation Inc | 43.3897 | -0.3394 | -0.78 | 270.28 K | 11.73 M | |
| WN | George Weston Limited | 16.0833 | -0.1253 | -0.77 | 206.02 K | 3.31 M | |
| AQN | Algonquin Power and Utilities Corp | 3.1614 | -0.0244 | -0.77 | 192.75 K | 609.36 K | |
| ALA | AltaGas Ltd | 8.6797 | -0.0665 | -0.76 | 110.53 K | 959.34 K | |
| INC-UN | Income Financial Trust | 3.0979 | -0.0226 | -0.72 | 4.01 K | 12.43 K | |
| PBH | Premium Brands Holdings Corp | 5.608 | -0.0397 | -0.7 | 6.82 K | 38.25 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.928 | -0.0559 | -0.7 | 44.67 K | 354.18 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3226 | -0.0229 | -0.68 | 11.66 K | 38.74 K | |
| LUN | Lundin Mining Corp | 10.2717 | -0.0707 | -0.68 | 2.57 M | 26.41 M | |
| TXP | Touchstone Exploration Inc | 48.1227 | -0.3309 | -0.68 | 237.18 K | 11.41 M | |
| MRD | Melcor Dev | 11.4268 | -0.0723 | -0.63 | 2.25 K | 25.65 K | |
| NWC | The North West Company Inc | 8.3687 | -0.0527 | -0.63 | 17.91 K | 149.9 K | |
| ESI | Ensign Energy Services Inc | 4.4557 | -0.0277 | -0.62 | 448.36 K | 2 M | |
| MRC | Morguard Corp | 35.4844 | -0.2164 | -0.61 | 4.7 K | 166.78 K | |
| ENB-PA | Enbridge Inc Pref A | 8.6036 | -0.0521 | -0.6 | 4.28 K | 36.82 K | |
| AGF-B | AGF Management Limited | 10.9459 | -0.063 | -0.57 | 43.42 K | 475.24 K | |
| EMA | Emera Incorporated | 8.1498 | -0.0457 | -0.56 | 97.94 K | 798.15 K | |
| WN-PA | George Weston Prf | 7.67 | -0.0395 | -0.51 | 3.35 K | 25.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5183 | 252.53 B | -0.0324 | -0.91 | 23.7 K | 83.38 K |
| BRDCY | Bridgestone Corporation | 6.2701 | 33.02 B | -0.0333 | -0.53 | 107 | 670.9 |
| KLNG | Koil Energy Solutions Inc. | 40.20 | 35.32 M | -1.00 | -2.43 | 21.43 K | 861.29 K |
| ORBT | Orbit International Corporation | 8.534 | 8.33 M | -0.1045 | -1.21 | 4.13 K | 35.25 K |
| GGII | Green Globe International Inc | 240.00 | 6.66 M | -40.00 | -14.29 | 52 | 12.48 K |
| SEEK | TheDirectory.com Inc | 7.50 | 1.45 M | -0.50 | -6.25 | 22 | 165 |
| NXTYQ | Nexity Financial Corporation | 7.79 | 1.16 M | -0.07 | -0.89 | 61.5 K | 479.08 K |
| NSPT | Newron Sport | 112.50 | 1.12 M | -15.00 | -11.76 | 52 | 5.85 K |
| DKAM | Drinks Americas Holdings Ltd | 1800.0009 | 278.3 K | -75.0011 | -4 | 8 | 14.4 K |
| KUBR | Kuber Resources Corporation | 340.00 | 126.05 K | -60.00 | -15 | 73 | 24.82 K |
| REDFY | Rediff.com India Limited | 17.05 | 97.36 K | -0.21 | -1.22 | 198.46 K | 3.38 M |
| SWYDF | Stornoway Diamond Corporation | 3.12 | 92.66 K | -0.016 | -0.51 | 5.5 K | 17.16 K |
| ENDO | Thermic Sciences International | 4.00 | 58.79 K | -1.00 | -20 | 3.13 K | 12.51 K |
| RGGI | Resgreen Group International Inc | 11300.00 | 48.75 K | -600.00 | -5.04 | 1 | 11.3 K |
| CDVIQ | Cal Dive International Inc | 14.51 | 9.86 K | -0.30 | -2.03 | 732.6 K | 10.63 M |
| CBRI | CMTSU Liquidation Inc | 7.72 | 8.16 K | -0.04 | -0.52 | 187.8 K | 1.45 M |
| CGIP | Celadon Group Inc | 9.1037 | 5.66 K | -0.5315 | -5.52 | 338.84 K | 3.08 M |
| TIXC | Tix Corporation | 4.8396 | 2.36 K | -0.1952 | -3.88 | 39.66 K | 191.93 K |
| SIMPQ | Simply Inc | 667.475 | 1.55 K | -25.025 | -3.61 | 918 | 612.74 K |
| SPDC | Speed Commerce Inc | 59.68 | 603 | -0.32 | -0.53 | 3.63 K | 216.94 K |
| YVRLF | Liquid Media Group Ltd. | 241.75 | 482 | -22.25 | -8.43 | 926 | 223.86 K |
| PARD | Poniard Pharmaceuticals Inc | 228.40 | 149 | -1.60 | -0.7 | 1.78 K | 407.69 K |
| ESNC | EnSync Inc | 18.75 | 1 | -0.75 | -3.85 | 2.88 K | 54 K |
| GLCO | Global Links Corp | 4000.00 | -2000.00 | -33.33 | 27.25 M | 109.01 B | |
| GRYEF | AU Min Africa PTY LTD | 130.00 | -10.00 | -7.14 | 195 | 25.35 K | |
| CBKCQ | Christopher & Banks Corporation | 11.0942 | -0.5078 | -4.38 | 247.9 K | 2.75 M | |
| ACUS | Acusphere Inc | 14.60 | -0.40 | -2.67 | 13.91 K | 203.14 K | |
| TXCCQ | TranSwitch Corporation | 8.1904 | -0.159 | -1.9 | 49.35 K | 404.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RPX | Red Pine Exploration Inc | 6.00 | -1.50 | -20 | 37.14 K | 222.84 K | |
| CMIL | Capella Minerals Limited | 27.30 | -6.30 | -18.75 | 477 | 13.02 K | |
| VPT | VentriPoint Diagnostics Ltd | 3.30 | -0.70 | -17.5 | 400 | 1.32 K | |
| GDP | Golden Pursuit Resources Ltd | 4.00 | -0.80 | -16.67 | 652 K | 2.61 M | |
| KUR-H | Kure Technologies Inc | 3.20 | -0.40 | -11.11 | 5.98 K | 19.14 K | |
| AXL | Arrow Exploration Corp | 99.1453 | -11.9658 | -10.77 | 179.5 K | 17.8 M | |
| PGE | Group Ten Metals Inc | 17.50 | -2.10 | -10.71 | 71 | 1.24 K | |
| BEAR | Big Bear Gold Corp. | 9.00 | -1.00 | -10 | 9.77 K | 87.89 K | |
| LI | American Lithium Corp | 18.00 | -2.00 | -10 | 200 | 3.6 K | |
| NVT | Nortec Minerals Corp | 5.70 | -0.60 | -9.52 | 1.33 K | 7.6 K | |
| CPAU | CopAur Minerals Inc | 800.00 | -80.00 | -9.09 | 1.37 K | 1.09 M | |
| CTN | Centurion Minerals Ltd | 167.9997 | -16.7999 | -9.09 | 6 | 1.01 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 44.9998 | -3.75 | -7.69 | 80 | 3.6 K | |
| ILI | Infinite Ore Corp | 10.80 | -0.80 | -6.9 | 1.24 K | 13.37 K | |
| BM | BC Moly Ltd. | 13.30 | -0.90 | -6.34 | 24.76 K | 329.31 K | |
| CTH | CoTec Holdings Corp. | 470.00 | -30.00 | -6 | 47 | 22.09 K | |
| BRL-H | Bearclaw Capital Corp | 8.00 | -0.50 | -5.88 | 600 | 4.8 K | |
| SSE | Silver Spruce Resources Inc | 141.00 | -7.50 | -5.05 | 576 | 81.22 K | |
| UCU | Ucore Rare Metals Inc | 4.75 | -0.25 | -5 | 35.86 K | 170.34 K | |
| KRY | Koryx Copper Inc. | 285.00 | -15.00 | -5 | 115 | 32.77 K | |
| NIM | Nicola Mining Inc | 12.00 | -0.60 | -4.76 | 400 | 4.8 K | |
| NAM | New Age Metals Inc | 4.80 | -0.24 | -4.76 | 3.97 K | 19.04 K | |
| MAX | Max Resource Corp | 122.40 | -6.00 | -4.67 | 1.23 K | 150.43 K | |
| QRO | Quadro Resources Ltd. | 4.83 | -0.21 | -4.17 | 2.24 K | 10.81 K | |
| KCC | Kincora Copper Limited | 103.50 | -4.50 | -4.17 | 243.83 K | 25.24 M | |
| KEEK | Personas Social Incorporated | 1050.00 | -45.00 | -4.11 | 22 | 23.1 K | |
| DAR | Darelle Online Solutions Inc | 12.00 | -0.48 | -3.85 | 3 K | 36 K | |
| ABM | Athabasca Minerals Inc | 231.00 | -9.00 | -3.75 | 55.25 K | 12.76 M | |
| GRDM | Grid Metals Corp | 7.80 | -0.30 | -3.7 | 3.65 K | 28.47 K | |
| BMM | Black Mammoth Metals Corporation | 24.00 | -0.80 | -3.23 | 1.13 K | 27.12 K | |
| BSK | Blue Sky Uranium Corp | 68.00 | -2.00 | -2.86 | 670 | 45.56 K | |
| DFR | Diamond Fields Resources Inc | 4.25 | -0.125 | -2.86 | 4.16 K | 17.68 K | |
| BEA | Belmont Resources Inc | 10.88 | -0.32 | -2.86 | 52.2 K | 567.94 K | |
| PLY | Playfair Mining Ltd | 20.70 | -0.60 | -2.82 | 5.07 K | 105.01 K | |
| BKM | Pacific Booker Minerals Inc | 10.70 | -0.29 | -2.64 | 3.8 K | 40.66 K | |
| BARU | Baru Gold Corp | 18.1146 | -0.4896 | -2.63 | 31.08 K | 563.04 K | |
| SNV | Sonoro Energy Ltd | 156.00 | -4.00 | -2.5 | 115 | 17.94 K | |
| RCT | Rochester Resources Ltd | 22.30 | -0.50 | -2.19 | 3.58 K | 79.83 K | |
| NRN | Northern Shield Resources Inc | 4.75 | -0.10 | -2.06 | 299.16 K | 1.42 M | |
| AIR | Clean Air Metals Inc | 5.00 | -0.10 | -1.96 | 1.05 K | 5.24 K | |
| EDM | EDM Resources Inc. | 6.375 | -0.125 | -1.92 | 240 | 1.53 K | |
| GCOM | Green Shift Commodities Ltd. | 32.40 | -0.60 | -1.82 | 1.33 K | 43.09 K | |
| ICM | Iconic Minerals Ltd | 23.20 | -0.40 | -1.69 | 136.5 K | 3.17 M | |
| GIGA | Giga Metals Corporation | 11.80 | -0.20 | -1.67 | 3.82 K | 45.08 K | |
| KORE | KORE Mining Ltd | 39.00 | -0.50 | -1.27 | 100 | 3.9 K | |
| FMM | Full Metal Minerals Ltd | 48.7994 | -0.5976 | -1.21 | 3.9 K | 190.56 K | |
| SOLR | Solar Alliance Energy Inc | 4.65 | -0.05 | -1.06 | 73.75 K | 342.94 K | |
| WEC | Winchester Equity Corporation | 19.80 | -0.20 | -1 | 1.07 K | 21.28 K |