Loser Valuations for 15 November 2007 from 00:00:00 until 23:59:59
Loser Valuations for 15 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 36.7359 | 63.2 B | -1.2233 | -3.22 | 407.4 K | 14.97 M |
| IMO | Imperial Oil Ltd | 37.2327 | 60.13 B | -1.2898 | -3.35 | 294.5 K | 10.97 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8365 | 3.74 B | -0.3358 | -3.66 | 224.6 K | 1.98 M |
| PRK | Park National Corp | 32.5957 | 3.19 B | -1.0493 | -3.12 | 91.3 K | 2.98 M |
| TGB | Taseko Mines Ltd | 5.16 | 2.56 B | -0.32 | -5.84 | 1.11 M | 5.74 M |
| NG | Novagold Resources Inc | 16.68 | 2.53 B | -1.1572 | -6.49 | 819.69 K | 13.67 M |
| DNN | Denison Mines Corp | 6.961 | 1.89 B | -0.2895 | -3.99 | 534.03 K | 3.72 M |
| UUUU | Energy Fuels Inc | 89.01 | 1.77 B | -7.315 | -7.59 | 124 | 11.04 K |
| TMP | Tompkinstrustco | 21.0468 | 1.44 B | -0.6733 | -3.1 | 20.68 K | 435.25 K |
| USAS | Americas Silver Corp | 42.30 | 943.46 M | -4.20 | -9.03 | 233 | 9.86 K |
| JOB | General Employment Enterprises | 14.5774 | 722.86 M | -0.6583 | -4.32 | 1.15 K | 16.76 K |
| BHB | Bar Harbor Bankshares | 7.2712 | 693.94 M | -0.0724 | -0.99 | 5.17 K | 37.63 K |
| OBE | Obsidian Energy Ltd | 91.4822 | 640.19 M | -2.2368 | -2.39 | 191.93 K | 17.56 M |
| GORO | Gold Resource Corp | 3.0434 | 554.41 M | -0.0905 | -2.89 | 36.68 K | 111.63 K |
| CIX | Compx International Inc | 6.5481 | 545.42 M | -0.1177 | -1.77 | 7.3 K | 47.8 K |
| CMCL | Caledonia Mining Cp | 3.1354 | 389.8 M | -0.2276 | -6.77 | 4.25 K | 13.32 K |
| VGZ | Vista Gold Corp | 5.65 | 379.76 M | -0.30 | -5.04 | 270.27 K | 1.53 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.6295 | 372.38 M | -0.0472 | -1.28 | 95.7 K | 347.34 K |
| NAK | Northern Dynasty Minerals | 11.1806 | 339.25 M | -0.7894 | -6.59 | 259.2 K | 2.9 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.82 | 292.96 M | -0.19 | -3.16 | 291.32 K | 1.7 M |
| FRD | Friedman Industries Inc | 4.3128 | 275.24 M | -0.0369 | -0.85 | 26.7 K | 115.15 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.5926 | 268.02 M | -0.0368 | -0.79 | 42.6 K | 195.64 K |
| GENC | Gencor Industries IN | 6.0333 | 258.27 M | -0.2334 | -3.72 | 3.61 K | 21.79 K |
| ELLO | Ellomay Capital Ltd | 5.1575 | 252.16 M | -0.3892 | -7.02 | 6.71 K | 34.62 K |
| BKTI | Bk Technologies Inc | 14.6704 | 252.1 M | -0.6378 | -4.17 | 9.88 K | 144.94 K |
| PLX | Protalix Biotherapeutics | 49.00 | 238.49 M | -1.00 | -2 | 13.36 K | 654.64 K |
| NEN | New England Realty Associates | 14.3381 | 159.52 M | -0.1838 | -1.27 | 300 | 4.3 K |
| ESP | Espey Mfg. & Electronics | 7.173 | 145.6 M | -0.0892 | -1.23 | 1.8 K | 12.91 K |
| USBC | USBC, Inc. | 780.00 | 142.11 M | -120.00 | -13.33 | 5 | 3.9 K |
| PLG | Platinum Group Metals Ltd | 385.00 | 136.84 M | -17.00 | -4.23 | 349 | 134.37 K |
| SIF | Sifco Industries | 17.0703 | 126.01 M | -1.097 | -6.04 | 19.8 K | 337.99 K |
| BCV | Bancroft Convertible Fund | 5.7095 | 119.42 M | -0.0546 | -0.95 | 7.6 K | 43.39 K |
| STXS | Stereotaxis Inc | 122.6544 | 85.17 M | -2.4399 | -1.95 | 43.58 K | 5.34 M |
| WYY | Widepoint Corp | 10.40 | 60.29 M | -0.30 | -2.8 | 1.88 K | 19.55 K |
| DIT | Amcon Distributing Company | 32.3802 | 58.48 M | -1.1837 | -3.53 | 11.4 K | 369.13 K |
| WWR | Westwater Resources | 71820.00 | 49.75 M | -3660.00 | -4.85 | 89 | 6.39 M |
| AGIG | AGIG | 411.1866 | 36 M | -13.2253 | -3.12 | 74 | 30.43 K |
| NNVC | Nanoviricides Inc | 30.80 | 34.48 M | -2.10 | -6.38 | 1.22 K | 37.61 K |
| COHN | Cohen & CO Inc | 83.0885 | 30.74 M | -5.3138 | -6.01 | 9.9 K | 822.41 K |
| CPHI | China Pharma Holdings | 284.00 | 24.08 M | -11.00 | -3.73 | 2.76 K | 784.41 K |
| MXC | Mexco Energy Corp | 4.3997 | 23.15 M | -0.1551 | -3.41 | 10 K | 44 K |
| CVM | Cel-Sci Corp | 4200.00 | 20.93 M | -150.00 | -3.45 | 9 | 37.8 K |
| BESS | Bimergen Energy Corporation | 490.00 | 20.58 M | -28.00 | -5.41 | 59 | 28.91 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.8806 | 19.27 M | -0.1782 | -2.94 | 2 K | 11.76 K |
| UUU | Universal Security Instruments | 9.2707 | 16.02 M | -2.6018 | -21.91 | 111.2 K | 1.03 M |
| AIRI | Air Industries Group Inc | 904.4221 | 12.63 M | -33.4971 | -3.57 | 195 | 176.36 K |
| BRN | Barnwell Industries | 13.9075 | 12.31 M | -0.1623 | -1.15 | 400 | 5.56 K |
| CVR | Chicago Rivet & Machine Company | 12.8328 | 9.52 M | -0.4231 | -3.19 | 2 K | 25.67 K |
| TOVX | Theriva Biologics Inc | 49418.7891 | 7.34 M | -962.1367 | -1.91 | 2 | 98.84 K |
| INUV | Inuvo Inc | 144.00 | 6.35 M | -4.00 | -2.7 | 1.62 K | 233.28 K |
| OPTT | Ocean Power Tech Inc | 3152.00 | 6.16 M | -168.00 | -5.06 | 93.41 K | 294.44 M |
| DSS | Document Security Systems | 14167.1328 | 4.89 M | -955.5615 | -6.32 | 53 | 750.86 K |
| MPU | Mega Matrix Corp | 3.5612 | 4.38 M | -0.0989 | -2.7 | 61 K | 217.23 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.43 | 621.72 B | -0.66 | -0.7 | 226.71 K | 21.18 M |
| SI | Silver | 14.482 | 1.03 B | -0.583 | -3.87 | 36.17 K | 523.81 K |
| HG | Copper | 3.0955 | -0.2155 | -6.51 | 248 | 767.68 | |
| CT | Cotton | 61.70 | -1.45 | -2.3 | 27.71 K | 1.71 M | |
| ZL | Soybean Oil | 45.55 | -0.47 | -1.02 | 9.29 K | 423.25 K | |
| CL | Crude Oil | 93.43 | -0.66 | -0.7 | 226.71 K | 21.18 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4638.6899 | 5.72 T | -32.71 | -0.7 | 23.22 M | 107.69 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.923 | 5.16 T | -0.0542 | -1.09 | 1.49 B | 7.32 B |
| MSFT | Microsoft Corporation | 24.1265 | 3.88 T | -0.1215 | -0.5 | 62.33 M | 1.5 B |
| GOOGL | Alphabet Inc Class A | 15.6278 | 3.67 T | -0.2987 | -1.88 | 278.43 M | 4.35 B |
| GOOG | Alphabet Inc Class C | 15.5548 | 3.63 T | -0.2972 | -1.87 | 279.75 M | 4.35 B |
| AMZN | Amazon.com Inc | 3.8925 | 2.89 T | -0.033 | -0.84 | 156.34 M | 608.57 M |
| WMT | Walmart Inc. | 10.5059 | 1 T | -0.0704 | -0.67 | 65.49 M | 688.03 M |
| MU | Micron Technology | 9.0117 | 903.37 B | -0.1072 | -1.18 | 11.32 M | 102.05 M |
| ASML | ASML Holding N.V. ADR | 29.9252 | 577.02 B | -0.5985 | -1.96 | 1.73 M | 51.72 M |
| CSCO | Cisco Systems Inc | 18.8575 | 402.18 B | -0.2639 | -1.38 | 59.93 M | 1.13 B |
| INTC | Intel Corp | 15.5633 | 325.28 B | -0.1951 | -1.24 | 67 M | 1.04 B |
| AZN | Astrazeneca Plc ADR | 20.0848 | 285.96 B | -0.3132 | -1.54 | 911.7 K | 18.31 M |
| TXN | Texas Instruments | 19.3343 | 285.68 B | -0.1126 | -0.58 | 15.12 M | 292.28 M |
| LIN | Linde Plc | 57.4291 | 239.87 B | -0.7098 | -1.22 | 1.55 M | 89.02 M |
| GILD | Gilead Sciences Inc | 15.0773 | 208.31 B | -0.0898 | -0.59 | 14.06 M | 212.06 M |
| KLAC | K L A-Tencor Corp | 26.5346 | 204.96 B | -0.4431 | -1.64 | 4.99 M | 132.29 M |
| ADI | Analog Devices | 20.9426 | 198.33 B | -0.1412 | -0.67 | 2.47 M | 51.82 M |
| PEP | Pepsico Inc | 42.4591 | 193.86 B | -0.2769 | -0.65 | 5.21 M | 221.01 M |
| VZ | Verizon Communications Inc | 15.3506 | 192.93 B | -0.1712 | -1.1 | 13.19 M | 202.41 M |
| IBKR | Interactive Brokers | 6.8721 | 138.57 B | -0.0797 | -1.15 | 1.62 M | 11.14 M |
| STX | Seagate Technology | 12.8446 | 125.14 B | -0.1683 | -1.29 | 5.17 M | 66.45 M |
| SBUX | Starbucks Corporation | 9.6373 | 122.29 B | -0.06 | -0.62 | 39.74 M | 382.97 M |
| ADP | Automatic Data Processing, Inc. | 25.317 | 121.55 B | -0.2862 | -1.12 | 2.45 M | 62.11 M |
| WDC | Western Digital Cp | 15.8671 | 116.49 B | -0.0842 | -0.53 | 5.07 M | 80.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.8862 | 116.12 B | -0.3618 | -1.7 | 3.33 M | 69.5 M |
| CME | CME Group Inc | 64.3219 | 112.93 B | -0.3404 | -0.53 | 2.35 M | 151 M |
| MAR | Marriot International | 28.3599 | 109.35 B | -0.6153 | -2.12 | 3.31 M | 93.81 M |
| EQIX | Equinix Inc | 74.6519 | 106.19 B | -2.3356 | -3.03 | 930.1 K | 69.43 M |
| REGN | Regeneron Pharmaceuticals | 18.4454 | 98.4 B | -0.437 | -2.31 | 392.9 K | 7.25 M |
| CDNS | Cadence Design Systems, Inc. | 16.84 | 91.46 B | -0.10 | -0.59 | 2.8 M | 47.16 M |
| INTU | Intuit Inc | 25.8247 | 90.91 B | -0.1324 | -0.51 | 2.79 M | 71.94 M |
| MNST | Monster Beverage Cp | 3.5792 | 89.27 B | -0.1166 | -3.15 | 34.41 M | 123.18 M |
| SNPS | Synopsys Inc | 24.22 | 88.67 B | -0.30 | -1.22 | 592.39 K | 14.35 M |
| MDLZ | Mondelez Intl Inc | 20.0107 | 84.25 B | -0.3771 | -1.85 | 9.48 M | 189.62 M |
| ROST | Ross Stores Inc | 5.3364 | 76.1 B | -0.0849 | -1.57 | 5.55 M | 29.6 M |
| HON | Honeywell International Inc. Common Stock | 33.8023 | 70.82 B | -0.8043 | -2.32 | 4.62 M | 156.24 M |
| MPWR | Monolithic Power Sys | 16.6611 | 70.59 B | -0.2136 | -1.27 | 626.6 K | 10.44 M |
| NDAQ | Nasdaq Inc | 10.9093 | 60.73 B | -0.2334 | -2.09 | 8.51 M | 92.81 M |
| PCAR | Paccar Inc | 17.1997 | 55.98 B | -0.4907 | -2.77 | 3.75 M | 64.52 M |
| GRMN | Garmin Ltd | 45.7263 | 55.15 B | -0.871 | -1.87 | 3.78 M | 172.75 M |
| EBAY | Ebay Inc | 11.9944 | 52.74 B | -0.1905 | -1.56 | 40.1 M | 481 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.9936 | 51.32 B | -0.0637 | -0.9 | 2.06 M | 14.43 M |
| FITB | Fifth Third Bancorp | 16.1881 | 48.71 B | -0.5572 | -3.33 | 4.36 M | 70.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.4706 | 48.52 B | -1.3539 | -3.4 | 6.18 M | 237.74 M |
| MSTR | Strategy | 10.60 | 48.43 B | -0.068 | -0.64 | 1.83 M | 19.36 M |
| ROP | Roper Industries | 57.0849 | 47.33 B | -0.4753 | -0.83 | 585.6 K | 33.43 M |
| COHR | Coherent Inc | 15.8457 | 45.71 B | -0.339 | -2.09 | 346.6 K | 5.49 M |
| TER | Teradyne Inc | 10.5445 | 41.18 B | -0.1012 | -0.95 | 4.63 M | 48.79 M |
| NTAP | Netapp Inc | 19.2333 | 36.55 B | -0.301 | -1.54 | 23.14 M | 445.12 M |
| UAL | United Airlines Holdings Inc | 40.4543 | 36.14 B | -0.851 | -2.06 | 4.18 M | 169.12 M |
| ODFL | Old Dominion Freight Line Inc | 3.3989 | 35.37 B | -0.0951 | -2.72 | 2.89 M | 9.82 M |
| ERIC | Ericsson ADR | 8.0357 | 34.38 B | -0.1377 | -1.68 | 5.88 M | 47.25 M |
| STLD | Steel Dynamics Inc | 16.1438 | 33.72 B | -0.3411 | -2.07 | 5.62 M | 90.79 M |
| NTRS | Northern Trust Corp | 48.1003 | 32.18 B | -1.7063 | -3.43 | 2.66 M | 127.84 M |
| HBAN | Huntington Bcshs | 8.3887 | 31.7 B | -0.2608 | -3.02 | 3.24 M | 27.19 M |
| ILMN | Illumina Inc | 25.0438 | 31.68 B | -0.4134 | -1.62 | 1.52 M | 38.08 M |
| WTW | Weight Watchers International, Inc | 69.6167 | 30.32 B | -0.7997 | -1.14 | 130.58 K | 9.09 M |
| CINF | Cincinnati Financial | 21.1177 | 29.21 B | -0.263 | -1.23 | 867.5 K | 18.32 M |
| FLEX | Flextronics Intl Ltd | 8.6485 | 28.86 B | -0.2691 | -3.02 | 11.35 M | 98.19 M |
| ON | On Semiconductor | 9.04 | 28.7 B | -0.34 | -3.62 | 9.7 M | 87.65 M |
| VRSN | Verisign Inc | 27.8528 | 28.03 B | -0.4109 | -1.45 | 5.91 M | 164.71 M |
| DLTR | Dollar Tree Inc | 9.1367 | 26.51 B | -0.18 | -1.93 | 5.99 M | 54.69 M |
| BIDU | Baidu Inc ADR | 32.77 | 26.43 B | -1.63 | -4.74 | 97.69 M | 3.2 B |
| CASY | Casey's General Stor | 24.3751 | 26.12 B | -0.5085 | -2.04 | 257.66 K | 6.28 M |
| INSM | Insmed Inc | 10.199 | 25.9 B | -0.201 | -1.93 | 1.18 M | 12.01 M |
| FCNCA | First Citizens Bancs | 141.9883 | 25.76 B | -0.9131 | -0.64 | 6.7 K | 951.32 K |
| UTHR | United Therapeutic | 51.145 | 25.27 B | -0.735 | -1.42 | 796.96 K | 40.76 M |
| EXPD | Expeditors Intl | 35.9024 | 25.26 B | -0.1911 | -0.53 | 1.66 M | 59.48 M |
| AXON | Axon Enterprise Inc | 13.88 | 25.01 B | -0.54 | -3.74 | 1.32 M | 18.27 M |
| PFG | Principal Financial Group Inc | 37.4069 | 23.99 B | -0.5673 | -1.49 | 1.36 M | 50.7 M |
| VTRS | Viatris Inc | 11.3225 | 23.74 B | -0.1216 | -1.06 | 24.29 M | 275.06 M |
| ENTG | Entegris Inc | 8.4448 | 23.41 B | -0.067 | -0.79 | 814.43 K | 6.88 M |
| TROW | T Rowe Price Group | 34.8275 | 23.09 B | -0.4938 | -1.4 | 3.09 M | 107.75 M |
| RGLD | Royal Gold Inc | 23.4277 | 21.57 B | -0.9413 | -3.86 | 658 K | 15.42 M |
| PTC | Ptc Inc | 17.96 | 21.32 B | -0.40 | -2.18 | 1.42 M | 25.53 M |
| JBHT | J B Hunt Transport | 21.8944 | 21.22 B | -0.1737 | -0.79 | 2.06 M | 45.03 M |
| FFIV | F5 Networks Inc | 29.80 | 18.05 B | -1.17 | -3.78 | 2.35 M | 70.15 M |
| EWBC | East West Bancorp | 20.115 | 17.97 B | -0.597 | -2.88 | 1.51 M | 30.34 M |
| TSEM | Tower Semiconductor | 22.65 | 17.92 B | -0.90 | -3.82 | 1.93 K | 43.78 K |
| PAA | Plains All American Pipeline LP | 6.8929 | 17.15 B | -0.065 | -0.93 | 567.2 K | 3.91 M |
| NBIX | Neurocrine Bioscienc | 9.80 | 17.15 B | -0.25 | -2.49 | 299.92 K | 2.94 M |
| EXEL | Exelixis Inc | 8.85 | 17.04 B | -0.27 | -2.96 | 494.59 K | 4.38 M |
| LSCC | Lattice Semicond | 3.74 | 16.9 B | -0.05 | -1.32 | 1.18 M | 4.43 M |
| LAMR | Lamar Advertis A | 28.2348 | 16.21 B | -0.3357 | -1.17 | 1.53 M | 43.06 M |
| APA | Apa Corp | 69.9413 | 16.2 B | -1.4535 | -2.04 | 3.49 M | 243.89 M |
| NWS | News Cp Cl B | 19.0601 | 15.69 B | -0.316 | -1.63 | 2.06 M | 39.2 M |
| PAAS | Pan Amer Silver Corp | 25.3027 | 15.55 B | -1.4143 | -5.29 | 1.16 M | 29.38 M |
| CHKP | Check Point Software | 21.62 | 15.06 B | -0.39 | -1.77 | 1.62 M | 35.09 M |
| PNFP | Pinnacle Finl Ptnrs | 24.7884 | 15.01 B | -0.2449 | -0.98 | 33.07 K | 819.78 K |
| MKSI | Mks Instruments Inc | 14.5289 | 14.98 B | -0.2378 | -1.61 | 492.9 K | 7.16 M |
| ZBRA | Zebra Technologies | 37.15 | 14.97 B | -0.40 | -1.07 | 617.03 K | 22.92 M |
| REG | Regency Centers Corp | 32.5519 | 14.16 B | -0.4383 | -1.33 | 726.2 K | 23.64 M |
| ERIE | Erie Indemnity Company | 31.9529 | 14.12 B | -0.5929 | -1.82 | 28.3 K | 904.27 K |
| COKE | Coca Cola Bot Cons | 4.6558 | 13.78 B | -0.0507 | -1.08 | 99.81 K | 464.7 K |
| SEIC | Sei Investments Company | 24.4695 | 12.92 B | -0.2761 | -1.12 | 1.54 M | 37.57 M |
| TRMB | Trimble Navigation | 19.205 | 12.8 B | -0.42 | -2.14 | 1.81 M | 34.72 M |
| AKAM | Akamai Technologies | 36.37 | 12.44 B | -1.36 | -3.6 | 4.08 M | 148.46 M |
| JKHY | Jack Henry & Assoc | 20.6066 | 12.34 B | -0.2749 | -1.32 | 1.06 M | 21.84 M |
| LULU | Lululemon Athletica | 20.75 | 12.1 B | -1.395 | -6.3 | 1.47 M | 30.53 M |
| COO | Cooper Companies | 10.8689 | 11.83 B | -0.1583 | -1.44 | 2.15 M | 23.35 M |
| ALGN | Align Technology | 16.17 | 11.77 B | -1.29 | -7.39 | 1.4 M | 22.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.8649 | 2.1 T | -0.1155 | -1.93 | 15.05 M | 88.24 M |
| LLY | Eli Lilly and Company | 30.9067 | 1.27 T | -0.5759 | -1.83 | 6.01 M | 185.63 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 135300.00 | 1.26 T | -2200.00 | -1.6 | 790 | 106.89 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 90.11 | 1.26 T | -1.29 | -1.41 | 1.19 M | 107.23 M |
| WMT | Walmart Stores | 10.531 | 1 T | -0.0706 | -0.67 | 65.49 M | 689.67 M |
| JPM | JP Morgan Chase & Company | 27.3716 | 910.4 B | -1.0187 | -3.59 | 23.43 M | 641.43 M |
| XOM | Exxon Mobil Corporation | 47.9808 | 692.57 B | -1.0336 | -2.11 | 22.81 M | 1.09 B |
| MA | Mastercard Inc | 16.8657 | 568.53 B | -0.1724 | -1.01 | 20.74 M | 349.85 M |
| CVX | Chevron Corp | 41.0594 | 422.1 B | -0.9709 | -2.31 | 11.93 M | 490.03 M |
| BAC | Bank of America Corporation | 30.829 | 348.53 B | -1.154 | -3.61 | 32.02 M | 987.01 M |
| GE | General Electric Company | 118.8299 | 343.29 B | -2.1713 | -1.79 | 8.68 M | 1.03 B |
| HSBC | HSBC Holdings Plc ADR | 34.1219 | 304.63 B | -0.6177 | -1.78 | 1.84 M | 62.94 M |
| MS | Morgan Stanley | 35.4001 | 296.05 B | -1.555 | -4.21 | 19.46 M | 688.74 M |
| RY | Royal Bank of Canada | 25.0554 | 280.54 B | -1.1213 | -4.28 | 550.8 K | 13.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 79.52 | 279.28 B | -0.77 | -0.96 | 1.36 M | 108.16 M |
| SAP | SAP Ag ADR | 36.7568 | 270.15 B | -0.4064 | -1.09 | 1.7 M | 62.49 M |
| RTX | Raytheon Technologies | 30.5082 | 267.68 B | -0.4002 | -1.29 | 7.43 M | 226.72 M |
| GS | Goldman Sachs Group | 166.9287 | 263.51 B | -4.6251 | -2.7 | 10.24 M | 1.71 B |
| BML-PG | Bank of America Corporation | 8.7702 | 261.08 B | -0.0659 | -0.75 | 34.4 K | 301.69 K |
| TMO | Thermo Fisher Scientific Inc | 54.3336 | 259.15 B | -0.4825 | -0.88 | 1.59 M | 86.6 M |
| WFC | Wells Fargo & Company | 19.5558 | 257.44 B | -0.783 | -3.85 | 34.81 M | 680.78 M |
| TM | Toyota Motor Corp Ltd | 72.8598 | 246.97 B | -0.4221 | -0.58 | 485.96 K | 35.41 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6104 | 244.81 B | -0.0704 | -1.5 | 3.6 M | 16.61 M |
| BML-PL | Bank of America Corporation | 6.9387 | 234.81 B | -0.0954 | -1.36 | 171.8 K | 1.19 M |
| BAC-PE | Bank of America Corporation | 7.1441 | 226.98 B | -0.1466 | -2.01 | 19.1 K | 136.45 K |
| AXP | American Express Company | 43.7735 | 213.28 B | -0.6464 | -1.46 | 8.28 M | 362.26 M |
| C | Citigroup Inc | 240.1454 | 205.34 B | -10.1391 | -4.05 | 8.27 M | 1.99 B |
| BHP | BHP Billiton Ltd ADR | 25.7846 | 204.61 B | -0.6055 | -2.29 | 9.37 M | 241.53 M |
| TD | Toronto Dominion Bank | 15.4714 | 202.17 B | -0.5812 | -3.62 | 3.6 M | 55.63 M |
| TTE | Totalenergies Se ADR | 16.3128 | 196.61 B | -0.1485 | -0.9 | 2.71 M | 44.2 M |
| APH | Amphenol Corp | 4.4957 | 196.6 B | -0.1189 | -2.58 | 6.79 M | 30.52 M |
| DE | Deere & Company | 49.6755 | 183.02 B | -1.8059 | -3.51 | 6.83 M | 339.36 M |
| WELL | Welltower Inc | 19.2288 | 179.68 B | -0.1007 | -0.52 | 898.32 K | 17.27 M |
| NVO | Novo Nordisk A/S ADR | 9.6264 | 179.24 B | -0.0646 | -0.67 | 36.8 K | 354.3 K |
| CRM | Salesforce.com Inc | 12.5138 | 179.06 B | -0.2981 | -2.33 | 11.24 M | 140.62 M |
| SAN | Banco Santander ADR | 6.7192 | 174.89 B | -0.1167 | -1.71 | 712.8 K | 4.79 M |
| COP | ConocoPhillips | 31.8039 | 168.26 B | -0.542 | -1.68 | 17.94 M | 570.57 M |
| PFE | Pfizer Inc | 9.9184 | 164.33 B | -0.1363 | -1.36 | 37.65 M | 373.46 M |
| SONY | Sony Group Corp ADR | 7.829 | 155.69 B | -0.0437 | -0.56 | 5.54 M | 43.4 M |
| SCCO | Southern Copper Corp | 16.4797 | 143.53 B | -1.071 | -6.1 | 9.46 M | 155.92 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.4495 | 142.56 B | -0.0972 | -1.14 | 2.03 M | 17.12 M |
| UL | Unilever Plc ADR | 22.3183 | 142.19 B | -0.1178 | -0.53 | 742.46 K | 16.57 M |
| CB | Chubb Ltd | 34.5886 | 142.04 B | -0.2999 | -0.86 | 2.11 M | 72.94 M |
| ETN | Eaton Corp | 26.7023 | 139.49 B | -0.5554 | -2.04 | 3.22 M | 85.86 M |
| PGR | Progressive Corp | 10.8266 | 136.43 B | -0.257 | -2.32 | 3.63 M | 39.3 M |
| BA | Boeing Company | 66.9408 | 135.94 B | -1.0626 | -1.56 | 6.69 M | 448.07 M |
| SPGI | S&P Global Inc | 33.0331 | 135.82 B | -1.0755 | -3.15 | 3.71 M | 122.57 M |
| RIO | Rio Tinto Plc ADR | 33.6608 | 135.45 B | -1.3084 | -3.74 | 1.66 M | 55.76 M |
| HDB | Hdfc Bank Ltd ADR | 4.6758 | 132.25 B | -0.2072 | -4.24 | 10.54 M | 49.26 M |
| MDT | Medtronic Inc | 29.7248 | 129.18 B | -0.2635 | -0.88 | 5.01 M | 148.86 M |
| BMY | Bristol-Myers Squibb Company | 13.8953 | 127.39 B | -0.1803 | -1.28 | 9.21 M | 127.93 M |
| PLD | Prologis Inc | 34.3325 | 124.99 B | -0.2076 | -0.6 | 1.01 M | 34.62 M |
| IBN | Icici Bank Ltd ADR | 8.9137 | 123.47 B | -0.3824 | -4.11 | 12.18 M | 108.58 M |
| MFG | Mizuho Financial Group ADR | 4.213 | 122.17 B | -0.1179 | -2.72 | 152.8 K | 643.75 K |
| PH | Parker-Hannifin Corp | 58.8529 | 120.81 B | -0.7313 | -1.23 | 1.57 M | 92.19 M |
| BMO | Bank of Montreal | 25.2379 | 120.2 B | -0.5382 | -2.09 | 273.3 K | 6.9 M |
| BP | BP Plc ADR | 26.3292 | 118.02 B | -0.7825 | -2.89 | 4.35 M | 114.45 M |
| NEM | Newmont Mining Corp | 33.6929 | 117.05 B | -1.6571 | -4.69 | 12.13 M | 408.65 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.3526 | 116.64 B | -0.3914 | -3.33 | 14.27 M | 161.98 M |
| COF | Capital One Financial Corp | 38.473 | 116.46 B | -1.8292 | -4.54 | 7.11 M | 273.59 M |
| BNS | Bank of Nova Scotia | 21.2298 | 112.94 B | -1.0684 | -4.79 | 255.4 K | 5.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.2324 | 108.38 B | -0.7232 | -3.62 | 6.35 M | 122.11 M |
| ENB | Enbridge Inc | 7.8616 | 107.23 B | -0.221 | -2.73 | 643.6 K | 5.06 M |
| CM | Canadian Imperial Bank of Commerce | 15.347 | 105.36 B | -0.953 | -5.85 | 1.2 M | 18.36 M |
| VLO | Valero Energy Corp | 38.3928 | 104.57 B | -1.3022 | -3.28 | 11.58 M | 444.64 M |
| GSK | Glaxosmithkline Plc ADR | 19.675 | 101.51 B | -0.2835 | -1.42 | 1.27 M | 24.9 M |
| CNQ | Canadian Natural Resources | 9.5257 | 101.24 B | -0.3039 | -3.09 | 10.45 M | 99.53 M |
| EQNR | Equinor ASA ADR | 12.6323 | 101.21 B | -0.4723 | -3.6 | 1.07 M | 13.49 M |
| GD | General Dynamics Corp | 57.5125 | 98.11 B | -0.3072 | -0.53 | 1.72 M | 98.7 M |
| WM | Waste Management | 21.1256 | 97.07 B | -0.2086 | -0.98 | 3.73 M | 78.79 M |
| MMM | 3M Company | 38.3834 | 96.24 B | -0.2698 | -0.7 | 5.03 M | 192.99 M |
| USB | U.S. Bancorp | 17.7923 | 94.22 B | -0.4223 | -2.32 | 14.64 M | 260.57 M |
| ING | ING Groep N.V. ADR | 19.9898 | 93.84 B | -0.509 | -2.48 | 965 K | 19.29 M |
| EMR | Emerson Electric Company | 33.2313 | 93.49 B | -0.3321 | -0.99 | 3.69 M | 122.64 M |
| BN | Brookfield Corporation | 5.1061 | 92.96 B | -0.0431 | -0.84 | 9.86 M | 50.36 M |
| ELV | Elevance Health Inc | 64.4624 | 92.88 B | -0.3495 | -0.54 | 2.49 M | 160.38 M |
| TT | Trane Technologies Plc | 22.7219 | 92.82 B | -0.2851 | -1.24 | 3.59 M | 81.51 M |
| PNC | PNC Bank | 41.1618 | 91.67 B | -1.1844 | -2.8 | 3.19 M | 131.2 M |
| PWR | Quanta Services | 26.8585 | 91.33 B | -0.886 | -3.19 | 2.22 M | 59.51 M |
| AEM | Agnico-Eagle Mines Ltd | 37.6682 | 90.19 B | -1.3167 | -3.38 | 2.14 M | 80.59 M |
| KKR | KKR & Co. LP | 10.3713 | 89.77 B | -0.3967 | -3.68 | 14.43 K | 149.61 K |
| SPG | Simon Property Group | 41.2443 | 88.68 B | -0.3963 | -0.95 | 2 M | 82.6 M |
| MSI | Motorola Solutions | 50.2609 | 87.69 B | -0.5496 | -1.08 | 3.56 M | 178.96 M |
| MCO | Moody's Corp | 30.3158 | 87.34 B | -1.5618 | -4.9 | 7.05 M | 213.61 M |
| WMB | Williams Companies | 12.0303 | 86.81 B | -0.1292 | -1.06 | 8.01 M | 96.31 M |
| FCX | Freeport-Mcmoran Inc | 34.8736 | 86.81 B | -1.4786 | -4.07 | 30.65 M | 1.07 B |
| JCI | Johnson Controls Intl | 7.6492 | 86.35 B | -0.2887 | -3.64 | 5.9 M | 45.12 M |
| ECL | Ecolab Inc | 37.2114 | 85.38 B | -0.7236 | -1.91 | 1.2 M | 44.56 M |
| SHW | Sherwin-Williams Company | 16.437 | 84.89 B | -0.2493 | -1.49 | 2.49 M | 40.85 M |
| CP | Canadian Pacific Railway | 10.2824 | 82.26 B | -0.2635 | -2.5 | 1.84 M | 18.89 M |
| EOG | Eog Resources | 29.9133 | 81.63 B | -0.7558 | -2.46 | 5.59 M | 167.2 M |
| ITW | Illinois Tool Works Inc | 34.8066 | 81.49 B | -0.4326 | -1.23 | 3.2 M | 111.37 M |
| SU | Suncor Energy Inc | 29.3397 | 79.77 B | -0.8351 | -2.77 | 6.22 M | 182.62 M |
| CI | Cigna Corp | 44.5692 | 78.29 B | -0.3423 | -0.76 | 1.87 M | 83.22 M |
| NOC | Northrop Grumman Corp | 49.6635 | 78.01 B | -0.8018 | -1.59 | 1.71 M | 85.04 M |
| RSG | Republic Services | 22.2109 | 77.07 B | -0.2127 | -0.95 | 925.8 K | 20.56 M |
| CNI | Canadian National Railway | 17.3568 | 76.63 B | -0.5307 | -2.97 | 3.93 M | 68.2 M |
| USB-PH | U.S. Bancorp | 12.1046 | 76.17 B | -0.1023 | -0.84 | 600 | 7.26 K |
| BCS | Barclays Plc ADR | 22.7902 | 75.92 B | -0.4664 | -2.01 | 1.42 M | 32.47 M |
| SLB | Schlumberger N.V. | 59.8547 | 75.14 B | -1.6143 | -2.63 | 8.61 M | 515.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 296.7013 | 7.9 M | -2.9819 | -1 | 85 | 25.22 K |
| L | Loblaw CO | 4.729 | -0.6704 | -12.42 | 11 M | 52.03 M | |
| WN | George Weston Limited | 13.1502 | -1.7473 | -11.73 | 1.34 M | 17.62 M | |
| ATS | Ats Corp | 4.46 | -0.39 | -8.04 | 1.35 M | 6.02 M | |
| EFR | Energy Fuels Inc | 86.50 | -7.00 | -7.49 | 8.17 K | 707.05 K | |
| TKO | Taseko Mines Ltd | 5.00 | -0.35 | -6.54 | 295.8 K | 1.48 M | |
| RIO | Rio2 Ltd | 8.70 | -0.60 | -6.45 | 2.62 K | 22.77 K | |
| NOA | North American Construction Group Ltd | 12.4766 | -0.8602 | -6.45 | 3 K | 37.43 K | |
| GMX | Globex Mining Enterprises Inc | 3.74 | -0.25 | -6.27 | 4.9 K | 18.33 K | |
| EDR | Endeavour Silver Corp | 3.8819 | -0.2455 | -5.95 | 194.35 K | 754.45 K | |
| AGI | Alamos Gold Inc Cls A | 4.7752 | -0.2974 | -5.86 | 401.67 K | 1.92 M | |
| HBP | Helix Biopharm | 8.95 | -0.55 | -5.79 | 7.22 K | 64.62 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.7619 | -0.2857 | -5.66 | 30.34 K | 144.45 K | |
| ERD | Erdene Resource Development Corp | 7.32 | -0.42 | -5.43 | 2.73 K | 20.01 K | |
| NG | Novagold Res Inc | 14.6244 | -0.8379 | -5.42 | 259.5 K | 3.8 M | |
| IMP | Intermap Tech Corp | 104.20 | -5.80 | -5.27 | 14.49 K | 1.51 M | |
| BBD-A | Bombardier Inc | 132.25 | -7.25 | -5.2 | 15.2 K | 2.01 M | |
| LAM | Laramide Resources Ltd | 7.77 | -0.41 | -5.01 | 154.2 K | 1.2 M | |
| OCG | Outcrop Silver & Gold Corp | 11.40 | -0.60 | -5 | 6.65 K | 75.81 K | |
| JAG | Jaguar Mining Inc | 8046.4058 | -412.2144 | -4.87 | 76.06 K | 612.03 M | |
| TECK-B | Teck Resources Limited | 29.9807 | -1.5341 | -4.87 | 2.65 M | 79.43 M | |
| CFW | Calfrac Well Services Ltd | 506.50 | -25.50 | -4.79 | 1.35 K | 682.26 K | |
| AG | First Majestic Silver Corp | 4.4008 | -0.2171 | -4.7 | 201.2 K | 885.44 K | |
| EMP-A | Empire Company Limited | 12.5841 | -0.6083 | -4.61 | 69 K | 868.3 K | |
| PNP | Pinetree Capital Ltd | 1088.00 | -52.00 | -4.56 | 3.53 K | 3.84 M | |
| WTE | Westshore Terminals Investment Corp | 4.6048 | -0.2185 | -4.53 | 303.88 K | 1.4 M | |
| BBD-B | Bombardier Inc Series B | 112.1252 | -5.3191 | -4.53 | 251.01 K | 28.14 M | |
| BB | Blackberry Ltd | 101.22 | -4.68 | -4.42 | 2.6 M | 263.16 M | |
| NDM | Northern Dynasty Minerals Ltd | 11.05 | -0.50 | -4.33 | 233 K | 2.57 M | |
| USA | Americas Silver Corp | 41.10 | -1.80 | -4.2 | 6.22 K | 255.77 K | |
| GAU | Galiano Gold Inc | 4.18 | -0.18 | -4.13 | 112.81 K | 471.57 K | |
| RUS | Russel Metals | 8.9003 | -0.3763 | -4.06 | 397.7 K | 3.54 M | |
| CM | Canadian Imperial Bank of Commerce | 17.5766 | -0.7402 | -4.04 | 10.25 M | 180.1 M | |
| PAAS | Pan American Silver Corp | 24.1259 | -0.9956 | -3.96 | 142.29 K | 3.43 M | |
| VGZ | Vista Gold Corp | 5.59 | -0.23 | -3.95 | 31.88 K | 178.18 K | |
| S | Sherritt Intl Rv | 11.5625 | -0.4618 | -3.84 | 653.9 K | 7.56 M | |
| LGD | Liberty Gold Corp | 46.16 | -1.84 | -3.83 | 48.63 K | 2.24 M | |
| PD | Precision Drilling Corp | 317.00 | -12.00 | -3.65 | 498.89 K | 158.15 M | |
| FRX | Fennec Pharmaceuticals Inc | 14.58 | -0.54 | -3.57 | 128 | 1.87 K | |
| MRU | Metro Inc | 7.6965 | -0.2837 | -3.56 | 1.49 M | 11.43 M | |
| SGY | Surge Energy Inc | 10.5565 | -0.3785 | -3.46 | 3.19 K | 33.65 K | |
| SKE | Skeena Resources Ltd | 56.00 | -2.00 | -3.45 | 300 | 16.8 K | |
| URE | Ur-Energy Inc | 3.65 | -0.13 | -3.44 | 226.83 K | 827.93 K | |
| ABX | Barrick Mining Corp | 28.3842 | -0.9923 | -3.38 | 3.44 M | 97.72 M | |
| HBM | Hudbay Minerals Inc | 20.7908 | -0.716 | -3.33 | 1.4 M | 29.08 M | |
| CJT | Cargojet Inc | 6.5756 | -0.226 | -3.32 | 8.38 K | 55.11 K | |
| WN-PA | George Weston Prf | 6.9895 | -0.24 | -3.32 | 13.51 K | 94.43 K | |
| TRX | Trx Gold Corporation | 5.69 | -0.19 | -3.23 | 65.42 K | 372.22 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.7726 | -0.2257 | -3.23 | 110.3 K | 747.02 K | |
| DIAM | Star Diamond Corp | 4.84 | -0.16 | -3.2 | 446.2 K | 2.16 M | |
| WPM | Wheaton Precious Metals Corp | 12.0305 | -0.3923 | -3.16 | 1.2 M | 14.44 M | |
| MRE | Martinrea International Inc | 10.5601 | -0.343 | -3.15 | 233.21 K | 2.46 M | |
| HPS-A | Hammond Power Solutions Inc | 8.1696 | -0.265 | -3.14 | 2.46 K | 20.1 K | |
| DML | Denison Mines Corp | 8.2399 | -0.2598 | -3.06 | 1.85 M | 15.21 M | |
| BNS | Bank of Nova Scotia | 20.9225 | -0.6266 | -2.91 | 1.81 M | 37.85 M | |
| EDV | Endeavour Mining Corp | 70.5266 | -2.1097 | -2.9 | 10.28 K | 725.01 K | |
| DII-B | Dorel Industries Inc | 8.7786 | -0.2548 | -2.82 | 57.48 K | 504.61 K | |
| TLO | Talon Metals Corp | 6.371 | -0.182 | -2.78 | 120 | 764.52 | |
| K | Kinross Gold Corp | 14.3984 | -0.4035 | -2.73 | 3.9 M | 56.1 M | |
| CFP | Canfor Corp | 8.01 | -0.22 | -2.67 | 308.2 K | 2.47 M | |
| ONEX | Onex Corp | 34.0574 | -0.9275 | -2.65 | 405.75 K | 13.82 M | |
| POU | Paramount Resources Ltd | 5.392 | -0.1449 | -2.62 | 187.91 K | 1.01 M | |
| TOT | Total Energy Services Inc | 3.685 | -0.0987 | -2.61 | 63.97 K | 235.72 K | |
| PTM | Platinum Group Metals Ltd | 377.00 | -10.00 | -2.58 | 1.51 K | 567.76 K | |
| BTE | Baytex Energy Corp | 9.9654 | -0.2638 | -2.58 | 411.58 K | 4.1 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.7837 | -0.2319 | -2.57 | 368.75 K | 3.24 M | |
| LUN | Lundin Mining Corp | 8.0965 | -0.212 | -2.55 | 3.46 M | 28.01 M | |
| CCO | Cameco Corp | 33.1269 | -0.8614 | -2.53 | 1.95 M | 64.53 M | |
| SSRM | Ssr Mining Inc | 36.8336 | -0.9482 | -2.51 | 160.2 K | 5.9 M | |
| FVI | Fortuna Mines Inc | 3.50 | -0.09 | -2.51 | 182.8 K | 639.8 K | |
| FLNT | Flint Corp | 169.4299 | -4.3259 | -2.49 | 6.35 K | 1.08 M | |
| RY | Royal Bank of Canada | 24.7522 | -0.6298 | -2.48 | 3.51 M | 86.78 M | |
| EQB | EQB Inc | 10.632 | -0.2595 | -2.38 | 31 K | 329.59 K | |
| IMG | Iamgold Corp | 7.9011 | -0.1914 | -2.37 | 2.09 M | 16.55 M | |
| SNDY | Sunday Lake Gold Corp. | 8.40 | -0.20 | -2.33 | 7.17 K | 60.27 K | |
| PSI | Pason Systems Inc | 6.7857 | -0.1598 | -2.3 | 85.38 K | 579.39 K | |
| PGIC | Premium Global Income Split Corp | 153.0869 | -3.576 | -2.28 | 1.16 K | 178.04 K | |
| BDI | Black Diamond Group Ltd | 3.2276 | -0.0734 | -2.22 | 10.28 K | 33.17 K | |
| RBA | Rb Global Inc | 15.9195 | -0.3514 | -2.16 | 34.59 K | 550.7 K | |
| AEM | Agnico Eagle Mines Ltd | 36.5194 | -0.7965 | -2.13 | 663.95 K | 24.25 M | |
| TCL-A | Transcontinental Inc | 7.177 | -0.1555 | -2.12 | 152.69 K | 1.1 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.3175 | -0.0694 | -2.05 | 14.6 K | 48.44 K | |
| AC | Air Canada | 13.50 | -0.28 | -2.03 | 39.08 K | 527.54 K | |
| FTT | Finning Intl | 16.1956 | -0.322 | -1.95 | 1.2 M | 19.37 M | |
| TD | Toronto-Dominion Bank | 15.9842 | -0.3151 | -1.93 | 3.36 M | 53.68 M | |
| MDI | Major Drilling Grp | 16.0385 | -0.3092 | -1.89 | 66.53 K | 1.07 M | |
| VET | Vermilion Energy Inc | 14.0158 | -0.2691 | -1.88 | 111.6 K | 1.56 M | |
| PPL | Pembina Pipeline Corp | 4.8822 | -0.0926 | -1.86 | 178.67 K | 872.29 K | |
| ET | Evertz Technologies Ltd | 7.5012 | -0.1405 | -1.84 | 11.1 K | 83.26 K | |
| MER | Africa Oil Corp | 4.4223 | -0.0804 | -1.79 | 700 | 3.1 K | |
| FM | First Quantum Minerals Ltd | 17.3949 | -0.3143 | -1.77 | 2.68 M | 46.56 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.0822 | -0.1272 | -1.76 | 176.88 K | 1.25 M | |
| NA | National Bank of Canada | 11.7611 | -0.2085 | -1.74 | 1.43 M | 16.8 M | |
| RCH | Richelieu Hardware Ltd | 6.1718 | -0.1057 | -1.68 | 11.59 K | 71.52 K | |
| CVG | Clairvest Group | 10.0496 | -0.1721 | -1.68 | 3.12 K | 31.4 K | |
| HWX | Headwater Exploration Inc | 8.5787 | -0.1468 | -1.68 | 17.6 K | 150.99 K | |
| FTS | Fortis Inc | 13.4751 | -0.2288 | -1.67 | 294.8 K | 3.97 M | |
| RFA | RFA Financial Inc. | 29.475 | -0.4957 | -1.65 | 14.47 K | 426.59 K | |
| ELD | Eldorado Gold | 26.0566 | -0.4327 | -1.63 | 2.14 M | 55.78 M | |
| TVA-B | TVA Group Inc | 14.2738 | -0.2355 | -1.62 | 1.04 K | 14.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 66.0791 | 42.77 B | -2.5611 | -3.73 | 640.2 K | 42.3 M |
| BRDCY | Bridgestone Corporation | 5.42 | 33.02 B | -0.144 | -2.59 | 2.87 K | 15.58 K |
| LNWO | Light & Wonder, Inc. | 31.36 | 6.2 B | -0.82 | -2.55 | 975.7 K | 30.6 M |
| HOS | Hornbeck Offshore Services, Inc | 40.35 | 1.82 B | -0.80 | -1.94 | 926.62 K | 37.39 M |
| GAMI | GAMCO Investors Inc | 20.5397 | 536.94 M | -0.744 | -3.5 | 97.68 K | 2.01 M |
| NTPIF | Nam Tai Property Inc. | 11.59 | 262.33 M | -0.24 | -2.03 | 189.4 K | 2.2 M |
| ECXJ | CXJ Group Co. Limited | 890.00 | 131.93 M | -8.00 | -0.89 | 500 | 445 K |
| SAFS | Safer Shot Inc | 110.00 | 116.09 M | -10.00 | -8.33 | 6 | 660 |
| LCU | Lion Copper Corp. Common Shares | 94.50 | 70.29 M | -5.40 | -5.41 | 1.8 K | 169.72 K |
| KLNG | Koil Energy Solutions Inc. | 29.00 | 35.32 M | -6.40 | -18.08 | 22.89 K | 663.81 K |
| ORBT | Orbit International Corporation | 8.1173 | 8.33 M | -0.3475 | -4.11 | 4.9 K | 39.77 K |
| JDNRF | Jayden Resources Inc. | 8.58 | 2.32 M | -0.2063 | -2.35 | 73 | 626.34 |
| ERHE | ERHC Energy Inc | 22.00 | 575.89 K | -0.50 | -2.22 | 491.69 K | 10.82 M |
| MJLB | Ultrack Systems Inc | 1500.00 | 424.93 K | -520.00 | -25.74 | 2 | 3 K |
| BLFE | BioLife Sciences Inc | 757.5189 | 318.35 K | -67.5017 | -8.18 | 6 | 4.55 K |
| REDFY | Rediff.com India Limited | 12.09 | 97.36 K | -0.28 | -2.26 | 94.92 K | 1.15 M |
| SWYDF | Stornoway Diamond Corporation | 3.1872 | 92.66 K | -0.0988 | -3.01 | 8 K | 25.5 K |
| LGBI | Cannabiz Mobile Inc | 44.40 | 64.81 K | -3.60 | -7.5 | 45 | 2 K |
| XDSL | mPhase Technologies Inc | 240.00 | 16.8 K | -20.00 | -7.69 | 230 | 55.2 K |
| CDVIQ | Cal Dive International Inc | 12.84 | 9.86 K | -0.19 | -1.46 | 561.8 K | 7.21 M |
| CGNH | CardioGenics Holdings Inc | 8.00 | 9.61 K | -1.00 | -11.11 | 14.05 K | 112.42 K |
| CBRI | CMTSU Liquidation Inc | 7.09 | 8.16 K | -0.09 | -1.25 | 140.2 K | 994.02 K |
| CCHI | Cambridge Capital Holdings Inc | 6.50 | 4.17 K | -4.50 | -40.91 | 100 | 650 |
| EPOR | Epic Corp | 3.75 | 4 K | -2.50 | -40 | 400 | 1.5 K |
| TXIC | Tongxin International Ltd | 8.15 | 1.23 K | -0.05 | -0.61 | 12.5 K | 101.87 K |
| PROT | Proteonomix Inc | 5.05 | 791 | -0.95 | -15.83 | 30.2 K | 152.51 K |
| SPDC | Speed Commerce Inc | 35.84 | 603 | -1.12 | -3.03 | 19.5 K | 698.7 K |
| YVRLF | Liquid Media Group Ltd. | 165.00 | 482 | -7.00 | -4.07 | 249 | 41.09 K |
| PARD | Poniard Pharmaceuticals Inc | 176.00 | 149 | -5.04 | -2.78 | 2.67 K | 469.04 K |
| ESNC | EnSync Inc | 15.00 | 1 | -0.50 | -3.23 | 940 | 14.1 K |
| SOGFF | Strategic Oil & Gas Ltd | 6.026 | -4.654 | -43.58 | 250 | 1.51 K | |
| UCSO | United Consortium Ltd | 180.00 | -60.00 | -25 | 85.8 K | 15.44 M | |
| FRTD | Fortitude Group Inc | 1431.8182 | -381.8181 | -21.05 | 505.6 K | 723.93 M | |
| AFPW | AlumiFuel Power Corporation | 17500.00 | -2500.00 | -12.5 | 1 | 17.5 K | |
| SMAA | SMA Alliance Inc | 7.50 | -1.00 | -11.76 | 270 | 2.02 K | |
| IDGC | ID Global Corporation | 19.20 | -2.56 | -11.76 | 14.85 K | 285.06 K | |
| HDYNQ | Hyperdynamics Corporation | 13.60 | -0.72 | -5.03 | 12.76 K | 173.56 K | |
| TXCCQ | TranSwitch Corporation | 7.5542 | -0.3181 | -4.04 | 58.64 K | 443.01 K | |
| BAJFF | Camrova Resources Inc | 43.58 | -1.70 | -3.75 | 2.36 K | 102.85 K | |
| NKRSF | Niko Resources Ltd | 94.2218 | -3.6031 | -3.68 | 78.17 K | 7.36 M | |
| ACUS | Acusphere Inc | 11.50 | -0.20 | -1.71 | 22.25 K | 255.91 K | |
| HOKUQ | Hoku Corporation | 7.58 | -0.12 | -1.56 | 361.08 K | 2.74 M | |
| CBKCQ | Christopher & Banks Corporation | 13.6333 | -0.1205 | -0.88 | 440.5 K | 6.01 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 950.00 | 367.62 K | -20.00 | -2.06 | 216.66 K | 205.83 M |
| TWO | T2 Metals Corp. | 11.00 | -4.00 | -26.67 | 360 | 3.96 K | |
| FEO | Oceanic Iron Ore Corp | 3.40 | -1.10 | -24.44 | 2.5 K | 8.5 K | |
| AWM | Angel Wing Metals Inc | 4.32 | -0.96 | -18.18 | 15 | 64.8 | |
| CTN | Centurion Minerals Ltd | 158.3997 | -33.5999 | -17.5 | 10 | 1.58 K | |
| NVT | Nortec Minerals Corp | 6.00 | -1.20 | -16.67 | 8.84 K | 53.04 K | |
| KORE | KORE Mining Ltd | 37.50 | -6.00 | -13.79 | 140 | 5.25 K | |
| IDL | Imaging Dynamics Company Ltd | 383.3333 | -58.3334 | -13.21 | 1.6 K | 611.8 K | |
| FCI | First Canadian Graphite Inc. | 1200.00 | -180.00 | -13.04 | 1 | 1.2 K | |
| BSK | Blue Sky Uranium Corp | 44.00 | -6.00 | -12 | 460 | 20.24 K | |
| NAM | New Age Metals Inc | 4.44 | -0.60 | -11.9 | 18.37 K | 81.55 K | |
| GBU | Gabriel Resources Ltd | 17.30 | -2.10 | -10.82 | 787.54 K | 13.62 M | |
| CMIL | Capella Minerals Limited | 27.30 | -3.15 | -10.34 | 137 | 3.74 K | |
| SR | Strategic Resources Inc | 121.50 | -13.50 | -10 | 39 | 4.74 K | |
| MTT | Magna Terra Minerals Inc | 3.78 | -0.42 | -10 | 7.36 K | 27.81 K | |
| FTJ | Fort St. James Nickel Corp | 30.40 | -3.20 | -9.52 | 877 | 26.66 K | |
| JSPX | JasperX Technologies Inc. | 1090.00 | -110.00 | -9.17 | 170 | 185.3 K | |
| WPG | West Point Gold Corp. | 20.00 | -2.00 | -9.09 | 180 | 3.6 K | |
| LQWD | LQwD FinTech Corp | 86.8001 | -8.40 | -8.82 | 232 | 20.14 K | |
| ATOM | Atomic Minerals Corp | 143.9996 | -13.50 | -8.57 | 51 | 7.34 K | |
| AVCR | Avricore Health Inc | 15.00 | -1.40 | -8.54 | 4.3 K | 64.5 K | |
| EGT | Eguana Technologies Inc | 43.00 | -4.00 | -8.51 | 8.76 K | 376.55 K | |
| PBM | Pacific Bay Minerals Ltd | 8.25 | -0.75 | -8.33 | 167 K | 1.38 M | |
| RPX | Red Pine Exploration Inc | 5.50 | -0.50 | -8.33 | 4.84 K | 26.62 K | |
| VLX | Velox Energy Materials Inc. | 5.9438 | -0.5403 | -8.33 | 2.72 K | 16.17 K | |
| VMY-H | Voice Mobility International Inc | 8.50 | -0.75 | -8.11 | 3.62 K | 30.74 K | |
| WINS | Winshear Gold Corp | 25.5303 | -2.22 | -8 | 1.53 K | 39.04 K | |
| DLTA | Delta Resources Limited | 10.50 | -0.90 | -7.89 | 1.7 K | 17.85 K | |
| FTUR | Future Fuels Inc. | 60.00 | -5.00 | -7.69 | 1.73 K | 103.98 K | |
| SPX | Stellar AfricaGold Inc | 14.9903 | -1.2491 | -7.69 | 252 | 3.78 K | |
| IFR | International Frontier Resources Corporation | 12.5143 | -1.0286 | -7.6 | 5.82 K | 72.77 K | |
| RCT | Rochester Resources Ltd | 25.20 | -2.00 | -7.35 | 6.5 K | 163.8 K | |
| COMP | Uniserve Communications Corporation | 69.7368 | -5.2632 | -7.02 | 55 | 3.84 K | |
| USS | Uniserve Communications Corporation | 69.7368 | -5.2632 | -7.02 | 55 | 3.84 K | |
| MQM | Metalquest Mining Inc. | 22.50 | -1.6875 | -6.98 | 24.43 K | 549.61 K | |
| KNG | Kingsmen Resources Ltd | 13.12 | -0.96 | -6.82 | 2.74 K | 35.92 K | |
| CUCU | Global Copper Corp. | 6.15 | -0.45 | -6.82 | 1.97 K | 12.1 K | |
| PUMA | Puma Exploration Inc | 42.00 | -3.00 | -6.67 | 6.5 K | 273 K | |
| SA-H | Southern Arc Minerals Inc | 14.90 | -1.00 | -6.29 | 11.16 K | 166.28 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 135.00 | -9.00 | -6.25 | 461 K | 62.23 M | |
| MVI-H | Monitor Ventures Inc | 26.25 | -1.75 | -6.25 | 2.96 K | 77.7 K | |
| ZIGY | Stardust Metal Corp. | 12.20 | -0.80 | -6.15 | 6.67 K | 81.31 K | |
| ICM | Iconic Minerals Ltd | 18.40 | -1.20 | -6.12 | 838.64 K | 15.43 M | |
| PLY | Playfair Mining Ltd | 18.90 | -1.20 | -5.97 | 3.21 K | 60.67 K | |
| REG | Regulus Resources Inc | 25.5319 | -1.5958 | -5.88 | 2.59 K | 66.15 K | |
| CPAU | CopAur Minerals Inc | 640.00 | -40.00 | -5.88 | 227 | 145.28 K | |
| KRY | Koryx Copper Inc. | 240.00 | -15.00 | -5.88 | 7 | 1.68 K | |
| ADD | Arctic Star Exploration Corp | 38.40 | -2.40 | -5.88 | 547 | 21 K | |
| KG | Klondike Gold Corp | 12.75 | -0.75 | -5.56 | 405.17 K | 5.17 M | |
| GGO | Galleon Gold Corp | 8.50 | -0.50 | -5.56 | 3.29 K | 27.96 K | |
| ENA | Enablence Technologies Inc | 4200.00 | -240.00 | -5.41 | 81 | 340.2 K | |
| GDX | Goldex Resources Corporation | 18.00 | -1.00 | -5.26 | 300 | 5.4 K | |
| MKR | Melkior Resources Inc | 3.70 | -0.20 | -5.13 | 27.63 K | 102.25 K | |
| SXL | Slam Exploration Ltd | 5.70 | -0.30 | -5 | 2.3 K | 13.09 K | |
| BTT | Bitterroot Resources Ltd | 3.80 | -0.20 | -5 | 1.75 K | 6.65 K | |
| AB-H | Asbestos Corporation Limited | 4.75 | -0.25 | -5 | 300 | 1.43 K | |
| BRL-H | Bearclaw Capital Corp | 5.90 | -0.30 | -4.84 | 24.05 K | 141.9 K | |
| MANU | Manhattan Uranium Discovery Corp. | 205.00 | -10.00 | -4.65 | 6 | 1.23 K | |
| LUCA | Luca Mining Corp. | 28.16 | -1.28 | -4.35 | 1.63 K | 46.01 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.40 | -0.20 | -4.35 | 1.1 K | 4.84 K | |
| BM | BC Moly Ltd. | 11.10 | -0.50 | -4.31 | 200 | 2.22 K | |
| REX | Orex Minerals Inc | 4.50 | -0.20 | -4.26 | 141.5 K | 636.75 K | |
| MOON | Blue Moon Metals Inc | 23.00 | -1.00 | -4.17 | 537 | 12.35 K | |
| NL | Northern Lion Gold Corp | 14.72 | -0.64 | -4.17 | 359 | 5.28 K | |
| CATX | Catalyst One Exploration Corp. | 55.20 | -2.40 | -4.17 | 53 | 2.93 K | |
| DFR | Diamond Fields Resources Inc | 3.125 | -0.125 | -3.85 | 2.7 K | 8.44 K | |
| SYH | Skyharbour Resources Ltd | 5.00 | -0.20 | -3.85 | 285 K | 1.43 M | |
| MRZL | Mont Royal Resources Limited. | 29.1375 | -1.1655 | -3.85 | 5.2 K | 151.49 K | |
| NQC | Nordique Critical Metals Inc. | 5.20 | -0.20 | -3.7 | 2 K | 10.4 K | |
| BQE | BQE Water Inc | 425.00 | -16.00 | -3.63 | 116.4 K | 49.47 M | |
| EMR | Emgold Mining Corporation | 135.00 | -5.00 | -3.57 | 212.5 K | 28.69 M | |
| NTH | Nord Precious Metals Mining Inc. | 73.5552 | -2.6269 | -3.45 | 261 | 19.2 K | |
| OYL | CGX Energy Inc | 34.10 | -1.20 | -3.4 | 401.42 K | 13.69 M | |
| SILV | Silver Valley Metals Corp. | 24.30 | -0.81 | -3.23 | 87.15 K | 2.12 M | |
| CTM | Canterra Minerals Corporation | 31.00 | -1.00 | -3.13 | 472 | 14.63 K | |
| POND | Pond Technologies Holdings Inc | 9.0278 | -0.2778 | -2.99 | 3.5 K | 31.6 K | |
| CTA | Centaurus Energy Inc | 325.00 | -10.00 | -2.99 | 42 | 13.65 K | |
| LCE | Century Lithium Corp. | 3.30 | -0.10 | -2.94 | 11.88 K | 39.2 K | |
| NBY | Niobay Metals Inc | 5.00 | -0.15 | -2.91 | 18.51 K | 92.56 K | |
| VVTM | VVT Med Inc. | 3971.9626 | -116.8225 | -2.86 | 12 | 47.66 K | |
| COV | Covalon Technologies Ltd | 32.6667 | -0.9333 | -2.78 | 6.02 K | 196.65 K | |
| GRDM | Grid Metals Corp | 7.30 | -0.20 | -2.67 | 817 | 5.96 K | |
| SSV | Southern Silver Exploration Corp | 3.70 | -0.10 | -2.63 | 3.17 K | 11.73 K | |
| SOLR | Solar Alliance Energy Inc | 4.20 | -0.10 | -2.33 | 68.2 K | 286.44 K | |
| BMM | Black Mammoth Metals Corporation | 17.60 | -0.40 | -2.22 | 255 | 4.49 K | |
| BKM | Pacific Booker Minerals Inc | 11.74 | -0.26 | -2.17 | 5.2 K | 61.05 K | |
| CVV | CanAlaska Uranium Ltd | 4.6287 | -0.0965 | -2.04 | 68.3 K | 316.14 K | |
| CAMB | Cambria Gold Mines Inc. | 100.00 | -2.00 | -1.96 | 118.7 K | 11.87 M | |
| RYO | Rio Silver Inc | 12.75 | -0.25 | -1.92 | 3.86 K | 49.22 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.64 | -0.06 | -1.62 | 63.2 K | 230.05 K | |
| CN | Condor Resources Inc | 6.25 | -0.10 | -1.57 | 6.1 K | 38.12 K | |
| BAV-H | Bravern Ventures Ltd | 38.3992 | -0.60 | -1.54 | 116 | 4.45 K | |
| WEC | Winchester Equity Corporation | 25.60 | -0.40 | -1.54 | 5.38 K | 137.86 K | |
| WMK | Whitemud Resources Inc | 10.00 | -0.15 | -1.48 | 2.6 K | 26 K | |
| CEC | Compliance Energy Corp. | 3.7448 | -0.0559 | -1.47 | 64.3 K | 240.79 K | |
| UGD | Unigold Inc | 8.00 | -0.10 | -1.23 | 10.55 K | 84.4 K | |
| MPH | Medicure Inc | 13.20 | -0.15 | -1.12 | 85.48 K | 1.13 M | |
| CKG | Chesapeake Gold Corp | 7.85 | -0.05 | -0.63 | 6.47 K | 50.83 K | |
| BARU | Baru Gold Corp | 16.5479 | -0.0979 | -0.59 | 21.36 K | 353.46 K |