Loser Valuations for 16 November 2007 from 00:00:00 until 23:59:59
Loser Valuations for 16 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 3.7955 | 29.72 B | -0.0469 | -1.22 | 61.6 K | 233.8 K |
| SEB | Seaboard Corporation | 1402.2242 | 3.55 B | -17.3472 | -1.22 | 4.9 K | 6.87 M |
| UEC | Uranium Energy | 4.48 | 3.37 B | -0.11 | -2.4 | 132.63 K | 594.18 K |
| CET | Central Securities Corp | 8.7763 | 1.68 B | -0.0705 | -0.8 | 7.5 K | 65.82 K |
| TMP | Tompkinstrustco | 20.8594 | 1.44 B | -0.1874 | -0.89 | 23.43 K | 488.74 K |
| GORO | Gold Resource Corp | 3.0225 | 554.41 M | -0.0209 | -0.69 | 79.69 K | 240.85 K |
| CIX | Compx International Inc | 6.2383 | 545.42 M | -0.3098 | -4.73 | 9.5 K | 59.26 K |
| VGZ | Vista Gold Corp | 5.40 | 379.76 M | -0.25 | -4.42 | 612.5 K | 3.31 M |
| IDR | Idaho Strategic Resources | 6.30 | 299.75 M | -0.42 | -6.25 | 3.49 K | 21.96 K |
| FRD | Friedman Industries Inc | 4.1896 | 275.24 M | -0.1232 | -2.86 | 21.9 K | 91.75 K |
| ACU | Acme United Corp | 9.9517 | 269.21 M | -0.2541 | -2.49 | 5.6 K | 55.73 K |
| BKTI | Bk Technologies Inc | 14.3913 | 252.1 M | -0.2791 | -1.9 | 7.12 K | 102.47 K |
| PLX | Protalix Biotherapeutics | 48.30 | 238.49 M | -0.70 | -1.43 | 5.84 K | 282.07 K |
| CMT | Core Molding Technologies Inc | 6.8149 | 200.01 M | -0.0989 | -1.43 | 26.6 K | 181.28 K |
| NEN | New England Realty Associates | 14.1543 | 159.52 M | -0.1838 | -1.28 | 4.5 K | 63.69 K |
| USBC | USBC, Inc. | 480.00 | 142.11 M | -300.00 | -38.46 | 4 | 1.92 K |
| ARMP | Armata Pharmaceuticals Inc | 14000.00 | 138.32 M | -140.00 | -0.99 | 6 | 84 K |
| PLG | Platinum Group Metals Ltd | 380.00 | 136.84 M | -5.00 | -1.3 | 38 | 14.44 K |
| GLU | Gabelli Global Utility | 6.5111 | 114.2 M | -0.0839 | -1.27 | 2.3 K | 14.98 K |
| IOR | Income Opportunity Realty Trust | 5.00 | 74.21 M | -0.10 | -1.96 | 1 K | 5 K |
| WYY | Widepoint Corp | 10.30 | 60.29 M | -0.10 | -0.96 | 1.02 K | 10.51 K |
| DIT | Amcon Distributing Company | 32.1511 | 58.48 M | -0.2291 | -0.71 | 6.8 K | 218.63 K |
| TRT | Trio-Tech International | 5.2654 | 54.38 M | -0.2264 | -4.12 | 68.6 K | 361.21 K |
| DXR | Daxor Corp | 10.8694 | 49.39 M | -0.1029 | -0.94 | 11.3 K | 122.82 K |
| FSP | Franklin Street Properties | 5.0834 | 43.84 M | -0.211 | -3.99 | 505.2 K | 2.57 M |
| XPL | Solitario Zinc Corp | 5.33 | 41.94 M | -0.12 | -2.2 | 11.8 K | 62.89 K |
| AGIG | AGIG | 406.3774 | 36 M | -4.8092 | -1.17 | 136 | 55.27 K |
| CKX | Ckx Lands | 9.5515 | 32.52 M | -0.1077 | -1.11 | 3.7 K | 35.34 K |
| REED | Reed's, Inc. | 1760.6445 | 24.07 M | -11.5264 | -0.65 | 88 | 154.94 K |
| MXC | Mexco Energy Corp | 4.0702 | 23.15 M | -0.3295 | -7.49 | 13.3 K | 54.13 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.7559 | 19.27 M | -0.1247 | -2.12 | 4.7 K | 27.05 K |
| UUU | Universal Security Instruments | 8.4202 | 16.02 M | -0.8505 | -9.17 | 41.7 K | 351.12 K |
| BRN | Barnwell Industries | 13.7452 | 12.31 M | -0.1623 | -1.17 | 1.9 K | 26.12 K |
| AWX | Avalon Holdings Corp | 7.00 | 11.04 M | -0.28 | -3.85 | 7.6 K | 53.2 K |
| CVR | Chicago Rivet & Machine Company | 12.3533 | 9.52 M | -0.4795 | -3.74 | 4.1 K | 50.65 K |
| DSS | Document Security Systems | 13730.9033 | 4.89 M | -436.2295 | -3.08 | 52 | 714.01 K |
| TPHS | Trinity Pl Hlds Inc | 14.2405 | 1.93 M | -0.2589 | -1.79 | 59.35 K | 845.13 K |
| ENSV | Enservco Corpporation | 45.75 | 29.09 K | -0.75 | -1.61 | 14 | 640.5 |
| IPB | Merrill Lynch & Company | 6.6969 | -0.113 | -1.66 | 600 | 4.02 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4563.8398 | 5.72 T | -74.8501 | -1.61 | 35.63 M | 162.61 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 8.9239 | 903.37 B | -0.0878 | -0.97 | 18.07 M | 161.3 M |
| AMAT | Applied Materials | 13.7933 | 302.32 B | -0.2379 | -1.7 | 23.77 M | 327.9 M |
| LRCX | Lam Research Corp | 3.9054 | 292.56 B | -0.0951 | -2.38 | 30.09 M | 117.53 M |
| KLAC | K L A-Tencor Corp | 26.1997 | 204.96 B | -0.3349 | -1.26 | 4 M | 104.91 M |
| ISRG | Intuitive Surg Inc | 31.1833 | 155.4 B | -0.2522 | -0.8 | 9.97 M | 310.89 M |
| VRTX | Vertex Pharmaceutic | 25.71 | 137.57 B | -0.41 | -1.57 | 1.54 M | 39.5 M |
| SBUX | Starbucks Corporation | 9.2654 | 122.29 B | -0.3719 | -3.86 | 131.4 M | 1.22 B |
| CSX | CSX Corp | 3.4738 | 97.07 B | -0.0281 | -0.8 | 84.09 M | 292.1 M |
| MNST | Monster Beverage Cp | 3.46 | 89.27 B | -0.1192 | -3.33 | 38.05 M | 131.65 M |
| HON | Honeywell International Inc. Common Stock | 33.1903 | 70.82 B | -0.612 | -1.81 | 7.94 M | 263.56 M |
| FAST | Fastenal Company | 3.1176 | 63.73 B | -0.0733 | -2.3 | 13.91 M | 43.36 M |
| PCAR | Paccar Inc | 16.9832 | 55.98 B | -0.2165 | -1.26 | 12.07 M | 204.93 M |
| IDXX | Idexx Laboratories | 31.88 | 54.99 B | -0.2325 | -0.72 | 861.53 K | 27.47 M |
| ADSK | Autodesk Inc | 46.41 | 54.23 B | -1.05 | -2.21 | 6.01 M | 278.98 M |
| FITB | Fifth Third Bancorp | 15.9755 | 48.71 B | -0.2126 | -1.31 | 4.67 M | 74.6 M |
| ROP | Roper Industries | 55.9102 | 47.33 B | -1.1747 | -2.06 | 835.3 K | 46.7 M |
| TTWO | Take-Two Interactive Software | 15.069 | 42.44 B | -0.31 | -2.02 | 939.48 K | 14.16 M |
| TER | Teradyne Inc | 10.4433 | 41.18 B | -0.1012 | -0.96 | 3.09 M | 32.23 M |
| NTAP | Netapp Inc | 19.0278 | 36.55 B | -0.2055 | -1.07 | 15.04 M | 286.17 M |
| UAL | United Airlines Holdings Inc | 40.127 | 36.14 B | -0.3273 | -0.81 | 3.88 M | 155.79 M |
| ACGL | Arch Capital Grp Ltd | 7.2163 | 35.56 B | -0.1341 | -1.82 | 3.96 M | 28.56 M |
| ODFL | Old Dominion Freight Line Inc | 3.1919 | 35.37 B | -0.207 | -6.09 | 5.22 M | 16.66 M |
| ERIC | Ericsson ADR | 7.9752 | 34.38 B | -0.0605 | -0.75 | 4.85 M | 38.71 M |
| HBAN | Huntington Bcshs | 7.6948 | 31.7 B | -0.6939 | -8.27 | 10.02 M | 77.08 M |
| CINF | Cincinnati Financial | 20.8702 | 29.21 B | -0.2475 | -1.17 | 1.21 M | 25.22 M |
| ON | On Semiconductor | 8.99 | 28.7 B | -0.05 | -0.55 | 7.44 M | 66.88 M |
| DLTR | Dollar Tree Inc | 8.8767 | 26.51 B | -0.26 | -2.85 | 5.07 M | 44.98 M |
| BIDU | Baidu Inc ADR | 31.499 | 26.43 B | -1.271 | -3.88 | 97.76 M | 3.08 B |
| INSM | Insmed Inc | 10.10 | 25.9 B | -0.099 | -0.97 | 873.75 K | 8.82 M |
| UTHR | United Therapeutic | 49.995 | 25.27 B | -1.15 | -2.25 | 1.79 M | 89.7 M |
| EXPD | Expeditors Intl | 35.4087 | 25.26 B | -0.4937 | -1.38 | 1.93 M | 68.26 M |
| AXON | Axon Enterprise Inc | 13.66 | 25.01 B | -0.22 | -1.59 | 1.84 M | 25.19 M |
| INCY | Incyte Corp | 8.33 | 24.81 B | -0.22 | -2.57 | 1 M | 8.37 M |
| VTRS | Viatris Inc | 11.0631 | 23.74 B | -0.2594 | -2.29 | 28.79 M | 318.52 M |
| JBHT | J B Hunt Transport | 21.3236 | 21.22 B | -0.5708 | -2.61 | 3.36 M | 71.62 M |
| WWD | Woodward Inc | 28.641 | 19.6 B | -0.245 | -0.85 | 574.48 K | 16.45 M |
| NDSN | Nordson Corp | 20.3957 | 18.19 B | -0.162 | -0.79 | 354.4 K | 7.23 M |
| EWBC | East West Bancorp | 19.4829 | 17.97 B | -0.6321 | -3.14 | 1.6 M | 31.25 M |
| HST | Host Marriott Financial Trust | 9.9437 | 17.73 B | -0.1214 | -1.21 | 6.32 M | 62.86 M |
| NBIX | Neurocrine Bioscienc | 9.50 | 17.15 B | -0.30 | -3.06 | 562.61 K | 5.34 M |
| EXEL | Exelixis Inc | 8.77 | 17.04 B | -0.08 | -0.9 | 847.28 K | 7.43 M |
| LSCC | Lattice Semicond | 3.65 | 16.9 B | -0.09 | -2.41 | 2.71 M | 9.89 M |
| PNFP | Pinnacle Finl Ptnrs | 24.6397 | 15.01 B | -0.1487 | -0.6 | 84.46 K | 2.08 M |
| REG | Regency Centers Corp | 31.8448 | 14.16 B | -0.7071 | -2.17 | 825.6 K | 26.29 M |
| TRMB | Trimble Navigation | 18.825 | 12.8 B | -0.38 | -1.98 | 1.82 M | 34.32 M |
| AKAM | Akamai Technologies | 36.15 | 12.44 B | -0.22 | -0.6 | 3.18 M | 114.99 M |
| CSGP | Costar Group Inc | 5.431 | 12.11 B | -0.074 | -1.34 | 1.78 M | 9.64 M |
| COO | Cooper Companies | 10.8021 | 11.83 B | -0.0668 | -0.61 | 1.31 M | 14.14 M |
| ALGN | Align Technology | 15.87 | 11.77 B | -0.30 | -1.86 | 1.35 M | 21.42 M |
| HALO | Halozyme Therapeutic | 8.17 | 11.43 B | -0.33 | -3.88 | 1.61 M | 13.16 M |
| BMRN | Biomarin Pharmaceuticals | 26.72 | 10.98 B | -0.73 | -2.66 | 1.69 M | 45.2 M |
| UHAL | A M E R C O | 6.4591 | 10.85 B | -0.1774 | -2.67 | 1.19 M | 7.68 M |
| WTFC | Wintrust Financial Corp | 27.51 | 10.42 B | -0.2004 | -0.72 | 183.47 K | 5.05 M |
| BPOP | Popular Inc | 66.0759 | 9.96 B | -1.2454 | -1.85 | 213.83 K | 14.13 M |
| MDGL | Madrigal Pharmaceuticals Inc | 276.50 | 9.88 B | -3.50 | -1.25 | 3.01 K | 832.54 K |
| BRKR | Bruker Corp | 8.9166 | 9.19 B | -0.1725 | -1.9 | 378.6 K | 3.38 M |
| AAL | American Airlines Group | 21.1268 | 8.82 B | -0.7731 | -3.53 | 2.5 M | 52.92 M |
| SANM | Sanmina Corp | 11.34 | 8.82 B | -0.54 | -4.55 | 991.11 K | 11.24 M |
| TTMI | TTM Technologies | 12.01 | 8.04 B | -0.38 | -3.07 | 396.54 K | 4.76 M |
| CYTK | Cytokinetics | 28.44 | 7.82 B | -2.28 | -7.42 | 24.69 K | 702.1 K |
| POOL | Pool Corp | 16.1084 | 7.65 B | -0.1051 | -0.65 | 521.9 K | 8.41 M |
| AVT | Avnet Inc | 25.5542 | 7.04 B | -1.2765 | -4.76 | 4.01 M | 102.59 M |
| RUSHB | Rush Entpr Cl B | 5.8997 | 6.96 B | -0.2108 | -3.45 | 137.83 K | 813.13 K |
| ORKA | Oruka Therapeutics Inc | 140518.7813 | 6.95 B | -3903.2969 | -2.7 | 3 | 421.56 K |
| KTOS | Kratos Defns | 19.10 | 6.54 B | -0.90 | -4.5 | 23.96 K | 457.6 K |
| UBSI | United Bkshs Inc | 13.113 | 6.52 B | -0.0958 | -0.73 | 240.2 K | 3.15 M |
| EXLS | Exlservice Holdings | 5.198 | 6.5 B | -0.07 | -1.33 | 720.8 K | 3.75 M |
| CWST | Casella Waste Sys | 15.39 | 6.38 B | -0.12 | -0.77 | 141.95 K | 2.18 M |
| NXST | Nexstar Media Group Inc | 6.6813 | 6.35 B | -0.4016 | -5.67 | 56.11 K | 374.89 K |
| LGND | Ligand Pharm | 15.4461 | 6.33 B | -1.0252 | -6.22 | 163 K | 2.52 M |
| GBCI | Glacier Bancorp Inc | 10.4329 | 6.27 B | -0.1425 | -1.35 | 220.6 K | 2.3 M |
| SIGI | Selective Ins Group | 15.9258 | 6.16 B | -0.3541 | -2.18 | 246.44 K | 3.92 M |
| MIDD | Middleby Corp | 24.1733 | 6.12 B | -0.3133 | -1.28 | 508.09 K | 12.28 M |
| SIMO | Silicon Motion Techn ADR | 14.488 | 6.09 B | -0.2545 | -1.73 | 400.96 K | 5.81 M |
| CRUS | Cirrus Logic Inc | 5.59 | 6.07 B | -0.19 | -3.29 | 1.13 M | 6.32 M |
| OTEX | Open Text Cp | 6.2282 | 6.02 B | -0.14 | -2.2 | 2.1 M | 13.07 M |
| OZK | Bank Ozk | 4.4119 | 5.47 B | -0.0766 | -1.71 | 320.89 K | 1.42 M |
| NICE | Nice Ltd ADR | 30.4709 | 5.4 B | -0.4561 | -1.47 | 1.12 M | 34.03 M |
| OMAB | Grupo Aeroportuario ADR | 10.2235 | 5.3 B | -0.1509 | -1.45 | 35.55 K | 363.44 K |
| RUSHA | Rush Entpr Cl A | 6.152 | 5.26 B | -0.1792 | -2.83 | 882.63 K | 5.43 M |
| POWL | Powell Inds Inc | 30.0922 | 5.17 B | -0.7111 | -2.31 | 34.48 K | 1.04 M |
| PSMT | Pricesmart Inc | 23.0288 | 5.09 B | -0.2993 | -1.28 | 98.3 K | 2.26 M |
| NSIT | Insight Enterpr | 19.85 | 5.07 B | -0.10 | -0.5 | 401.05 K | 7.96 M |
| LSTR | Landstar System | 30.2097 | 4.99 B | -2.0056 | -6.23 | 1.56 M | 47.26 M |
| SLMBP | SLM Cp Srs B Pfd | 20.5469 | 4.73 B | -1.0814 | -5 | 8.5 K | 174.65 K |
| UCB | United Community Banks, Inc. | 67.7709 | 4.46 B | -2.6092 | -3.71 | 530.07 K | 35.92 M |
| CAR | Avis Budget Group | 15.5913 | 4.44 B | -0.437 | -2.73 | 1.12 M | 17.53 M |
| NOVT | Novanta Inc | 29.01 | 4.44 B | -0.72 | -2.42 | 25.66 K | 744.43 K |
| MAT | Mattel Inc | 12.5014 | 4.44 B | -0.1196 | -0.95 | 5.13 M | 64.09 M |
| GLNG | Golar Lng Ltd | 13.2636 | 4.39 B | -0.5078 | -3.69 | 2.62 M | 34.7 M |
| CATY | Cathay Genl Bncp | 19.0765 | 4.35 B | -0.1407 | -0.73 | 473.6 K | 9.03 M |
| FFIN | First Finl Bkshs Inc | 4.3748 | 4.34 B | -0.0259 | -0.59 | 306 K | 1.34 M |
| UFPI | Universal Forest Prd | 8.6338 | 4.32 B | -0.096 | -1.1 | 546 K | 4.71 M |
| FELE | Franklin Electric Company | 17.1599 | 4.31 B | -0.2322 | -1.34 | 550.44 K | 9.45 M |
| ITRI | Itron Inc | 75.86 | 4.23 B | -0.40 | -0.52 | 877.28 K | 66.55 M |
| IPAR | Inter Parfums Inc | 10.0354 | 4.19 B | -0.0592 | -0.59 | 117.38 K | 1.18 M |
| EXPO | Exponent Inc | 5.9416 | 4.1 B | -0.0599 | -1 | 244 K | 1.45 M |
| PTEN | Patterson-Uti Energy | 14.2621 | 4.05 B | -0.1353 | -0.94 | 4.11 M | 58.58 M |
| KLIC | Kulicke and Soffa | 6.4174 | 3.79 B | -0.0783 | -1.21 | 1.83 M | 11.72 M |
| COLM | Columbia Sportswear | 18.1312 | 3.67 B | -0.5674 | -3.03 | 1.01 M | 18.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 27.0949 | 910.4 B | -0.2767 | -1.01 | 29.02 M | 786.34 M |
| MS | Morgan Stanley | 35.1542 | 296.05 B | -0.2459 | -0.69 | 11.8 M | 414.96 M |
| GS | Goldman Sachs Group | 165.6272 | 263.51 B | -1.3015 | -0.78 | 10.08 M | 1.67 B |
| BML-PG | Bank of America Corporation | 8.6383 | 261.08 B | -0.1319 | -1.5 | 31.1 K | 268.65 K |
| BML-PH | Bank of America Corporation | 7.3042 | 258.48 B | -0.1999 | -2.66 | 48.7 K | 355.71 K |
| WFC | Wells Fargo & Company | 19.0481 | 257.44 B | -0.5077 | -2.6 | 39.53 M | 752.98 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5347 | 244.81 B | -0.0757 | -1.64 | 2.31 M | 10.48 M |
| BML-PL | Bank of America Corporation | 6.8151 | 234.81 B | -0.1236 | -1.78 | 28.1 K | 191.5 K |
| BML-PJ | Bank of America Corporation | 7.9428 | 228.26 B | -0.1062 | -1.32 | 1.8 K | 14.3 K |
| C | Citigroup Inc | 236.1175 | 205.34 B | -4.0279 | -1.68 | 7.97 M | 1.88 B |
| BLK | Blackrock Inc | 121.3496 | 187.87 B | -2.6891 | -2.17 | 483.1 K | 58.62 M |
| WELL | Welltower Inc | 19.0625 | 179.68 B | -0.1663 | -0.86 | 936.03 K | 17.84 M |
| NVO | Novo Nordisk A/S ADR | 9.5369 | 179.24 B | -0.0895 | -0.93 | 42.41 K | 404.46 K |
| SCHW | The Charles Schwab Corp | 18.6324 | 158.61 B | -0.245 | -1.3 | 11.29 M | 210.38 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.4194 | 152.85 B | -0.0459 | -0.71 | 414 K | 2.66 M |
| CB | Chubb Ltd | 34.1947 | 142.04 B | -0.3939 | -1.14 | 2.15 M | 73.68 M |
| LMT | Lockheed Martin Corp | 63.8835 | 139.55 B | -0.4072 | -0.63 | 2.27 M | 145.3 M |
| ETN | Eaton Corp | 26.3763 | 139.49 B | -0.326 | -1.22 | 3.09 M | 81.56 M |
| PGR | Progressive Corp | 10.3983 | 136.43 B | -0.4283 | -3.96 | 5.73 M | 59.53 M |
| BA | Boeing Company | 65.9514 | 135.94 B | -0.9894 | -1.48 | 9.25 M | 609.99 M |
| MDT | Medtronic Inc | 29.4163 | 129.18 B | -0.3085 | -1.04 | 8.58 M | 252.41 M |
| PLD | Prologis Inc | 33.7753 | 124.99 B | -0.5572 | -1.62 | 1.29 M | 43.46 M |
| MFG | Mizuho Financial Group ADR | 4.1781 | 122.17 B | -0.0349 | -0.83 | 230.3 K | 962.22 K |
| PH | Parker-Hannifin Corp | 57.3099 | 120.81 B | -1.543 | -2.62 | 2.54 M | 145.33 M |
| SYK | Stryker Corp | 55.9319 | 118.92 B | -0.7605 | -1.34 | 2 M | 111.86 M |
| GLW | Corning Inc | 15.4001 | 102.94 B | -0.1385 | -0.89 | 16.26 M | 250.42 M |
| GSK | Glaxosmithkline Plc ADR | 19.5433 | 101.51 B | -0.1317 | -0.67 | 1.41 M | 27.54 M |
| USB | U.S. Bancorp | 17.6966 | 94.22 B | -0.0957 | -0.54 | 14.08 M | 249.18 M |
| UPS | United Parcel Service | 38.8864 | 93.99 B | -0.5886 | -1.49 | 6.78 M | 263.73 M |
| ING | ING Groep N.V. ADR | 19.7995 | 93.84 B | -0.1903 | -0.95 | 1.16 M | 22.99 M |
| TT | Trane Technologies Plc | 22.4504 | 92.82 B | -0.2715 | -1.19 | 2.96 M | 66.55 M |
| SPG | Simon Property Group | 40.1917 | 88.68 B | -1.0526 | -2.55 | 2.75 M | 110.36 M |
| ECL | Ecolab Inc | 37.0104 | 85.38 B | -0.201 | -0.54 | 1.73 M | 64 M |
| SHW | Sherwin-Williams Company | 16.3415 | 84.89 B | -0.0955 | -0.58 | 4.26 M | 69.56 M |
| NOC | Northrop Grumman Corp | 48.8678 | 78.01 B | -0.7957 | -1.6 | 3.4 M | 166 M |
| CNI | Canadian National Railway | 17.2677 | 76.63 B | -0.0891 | -0.51 | 3.19 M | 55.1 M |
| USB-PH | U.S. Bancorp | 11.8998 | 76.17 B | -0.2048 | -1.69 | 5.9 K | 70.21 K |
| BCS | Barclays Plc ADR | 22.2814 | 75.92 B | -0.5088 | -2.23 | 1.62 M | 36.13 M |
| FDX | Fedex Corp | 78.6647 | 74.78 B | -3.7138 | -4.51 | 6.18 M | 485.96 M |
| LYG | Lloyds Banking Group Plc ADR | 12.4428 | 73.83 B | -0.069 | -0.55 | 352.87 K | 4.39 M |
| TGT | Target Corporation | 33.2976 | 73.1 B | -0.6057 | -1.79 | 13.64 M | 454.23 M |
| DLR | Digital Realty Trust | 18.9614 | 70.63 B | -0.1251 | -0.66 | 788.1 K | 14.94 M |
| APD | Air Products and Chemicals | 69.0979 | 70.41 B | -0.5393 | -0.77 | 1.71 M | 118.42 M |
| GWW | W.W. Grainger | 65.2949 | 70.34 B | -0.591 | -0.9 | 1.02 M | 66.9 M |
| GS-PA | The Goldman Sachs Group Inc | 8.5277 | 69.75 B | -0.0867 | -1.01 | 87.2 K | 743.62 K |
| GS-PD | The Goldman Sachs Group Inc | 8.0587 | 66.88 B | -0.2095 | -2.53 | 193.6 K | 1.56 M |
| MS-PA | Morgan Stanley | 9.123 | 66.67 B | -0.5385 | -5.57 | 13.6 K | 124.07 K |
| ALL | Allstate Corp | 33.5651 | 65.99 B | -0.3635 | -1.07 | 5.89 M | 197.68 M |
| CAH | Cardinal Health | 26.8945 | 64.41 B | -0.2619 | -0.96 | 4.47 M | 120.15 M |
| MET | Metlife Inc | 42.6764 | 64.29 B | -0.5738 | -1.33 | 6.25 M | 266.71 M |
| BSX | Boston Scientific Corp | 12.10 | 64.07 B | -0.43 | -3.43 | 15.7 M | 190.01 M |
| PSA | Public Storage | 38.3641 | 62.28 B | -0.6837 | -1.75 | 1.32 M | 50.57 M |
| NWG | Natwest Group Plc ADR | 86.3538 | 62.06 B | -3.3845 | -3.77 | 44.4 K | 3.83 M |
| TFC | Truist Financial Corp | 16.6657 | 59.79 B | -0.2719 | -1.61 | 4.46 M | 74.31 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.684 | 58.32 B | -0.2011 | -0.63 | 200 | 6.34 K |
| NKE | Nike Inc | 12.8271 | 56.09 B | -0.084 | -0.65 | 14.15 M | 181.52 M |
| AME | Amtek Inc | 17.6983 | 55.27 B | -0.2682 | -1.49 | 1.97 M | 34.84 M |
| ETR | Entergy Corp | 27.7558 | 53.49 B | -0.1509 | -0.54 | 6.11 M | 169.58 M |
| AZO | Autozone | 111.64 | 52.34 B | -2.33 | -2.04 | 1.11 M | 123.76 M |
| LHX | L3Harris Technologies Inc | 39.813 | 50.62 B | -0.274 | -0.68 | 962.21 K | 38.31 M |
| VMRK | Vivmark Residential | 16.0659 | 49.47 B | -0.1489 | -0.92 | 3.22 M | 51.72 M |
| F | Ford Motor Company | 3.9184 | 47.52 B | -0.0407 | -1.03 | 44.61 M | 174.82 M |
| MSCI | MSCI Inc | 21.9249 | 47.36 B | -1.0014 | -4.37 | 1.24 M | 27.25 M |
| ROK | Rockwell Automation Inc | 45.3492 | 44.98 B | -0.6884 | -1.5 | 1.77 M | 80.22 M |
| AMP | Ameriprise Financial Services | 39.7676 | 44.58 B | -0.7954 | -1.96 | 2.9 M | 115.45 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 21.5573 | 44.53 B | -0.2263 | -1.04 | 1.45 M | 31.29 M |
| AIG | American International Group | 688.8798 | 42.81 B | -6.2248 | -0.9 | 1.14 M | 783.47 M |
| WDS | Woodside Energy Group Ltd | 20.7185 | 42.39 B | -0.6599 | -3.09 | 13.82 K | 286.41 K |
| LYV | Live Nation Entertainment | 16.23 | 41.97 B | -0.10 | -0.61 | 1.23 M | 19.88 M |
| CIEN | Ciena Corp | 43.46 | 41.69 B | -0.24 | -0.55 | 2.89 M | 125.76 M |
| FIX | Comfort Systems USA | 10.2333 | 39.7 B | -0.2047 | -1.96 | 350.3 K | 3.58 M |
| DHI | D.R. Horton | 9.6937 | 39.21 B | -0.1276 | -1.3 | 4.85 M | 46.98 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.7078 | 38.08 B | -0.0526 | -0.6 | 762.79 K | 6.64 M |
| HIG | Hartford Financial Services Group | 61.749 | 36.61 B | -0.3453 | -0.56 | 2.01 M | 124.16 M |
| VMC | Vulcan Materials Company | 66.2368 | 35.96 B | -0.4321 | -0.65 | 3.33 M | 220.49 M |
| EXR | Extra Space Storage Inc | 7.228 | 34.51 B | -0.1273 | -1.73 | 432.9 K | 3.13 M |
| RJF | Raymond James Financial | 15.8272 | 32.14 B | -0.2164 | -1.35 | 1.2 M | 19.02 M |
| CLS | Celestica Inc | 6.23 | 32.04 B | -0.29 | -4.45 | 1.89 M | 11.8 M |
| MTB | M&T Bank Corp | 50.7928 | 31.58 B | -0.9091 | -1.76 | 1.06 M | 53.81 M |
| PUK | Prudential Public Ltd Company ADR | 13.9893 | 31.03 B | -0.0972 | -0.69 | 92.38 K | 1.29 M |
| ATO | Atmos Energy Corp | 15.0898 | 29.73 B | -0.1739 | -1.14 | 721 K | 10.88 M |
| WSM | Williams-Sonoma | 8.8336 | 29.49 B | -0.3291 | -3.59 | 7.71 M | 68.15 M |
| PHG | Koninklijke Philips Electronics ADR | 23.6706 | 29.38 B | -0.4174 | -1.73 | 908.2 K | 21.5 M |
| WRB | W.R. Berkley Corp | 5.9706 | 28.66 B | -0.1083 | -1.78 | 6.71 M | 40.07 M |
| NMR | Nomura Holdings Inc ADR | 9.0567 | 27.94 B | -0.2816 | -3.02 | 307.2 K | 2.78 M |
| DOV | Dover Corp | 27.4181 | 27.86 B | -0.2548 | -0.92 | 1.84 M | 50.4 M |
| CNP | Centerpoint Energy Inc | 8.6654 | 27.14 B | -0.0883 | -1.01 | 3.69 M | 31.95 M |
| PPG | PPG Industries | 22.4369 | 27.03 B | -0.1915 | -0.85 | 2.98 M | 66.79 M |
| JBL | Jabil Inc. | 14.0832 | 26.77 B | -0.3163 | -2.2 | 2.74 M | 38.59 M |
| AER | Aercap Holdings N.V. | 17.8272 | 26.73 B | -0.5029 | -2.74 | 124.8 K | 2.22 M |
| CHD | Church & Dwight Company | 10.0419 | 26.37 B | -0.1329 | -1.31 | 1.82 M | 18.32 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 24.3836 | 24.95 B | -0.3564 | -1.44 | 105.9 K | 2.58 M |
| RF | Regions Financial Corp | 13.9839 | 24.23 B | -0.207 | -1.46 | 5.59 M | 78.14 M |
| PHM | Pultegroup | 10.7547 | 24.17 B | -0.2597 | -2.36 | 3.34 M | 35.97 M |
| BRO | Brown & Brown | 9.8389 | 23.4 B | -0.0693 | -0.7 | 1.57 M | 15.44 M |
| KEY | Keycorp | 13.9215 | 22.52 B | -0.2074 | -1.47 | 3.87 M | 53.86 M |
| LUV | Southwest Airlines Company | 11.9574 | 22.14 B | -0.1282 | -1.06 | 5.63 M | 67.27 M |
| BR | Broadridge Financial Solutions Llc | 15.1004 | 21.66 B | -0.1861 | -1.22 | 1.61 M | 24.27 M |
| CIB | Bancolombia S.A. ADR | 13.4623 | 20.93 B | -0.1013 | -0.75 | 230.9 K | 3.11 M |
| NRG | NRG Energy | 29.488 | 20.61 B | -0.4019 | -1.34 | 2.69 M | 79.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 2016.00 | -288.00 | -12.5 | 1 | 2.02 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.96 | -1.62 | -11.11 | 1.14 K | 14.74 K | |
| TLG | Troilus Gold Corp | 456.00 | -56.00 | -10.94 | 948 | 432.29 K | |
| TXG | Torex Gold Resources Inc | 3.1863 | -0.2987 | -8.57 | 20 K | 63.73 K | |
| TXR | Torex Resources Inc. | 3.1704 | -0.2972 | -8.57 | 2 K | 6.34 K | |
| IMP | Intermap Tech Corp | 96.00 | -8.20 | -7.87 | 94.24 K | 9.05 M | |
| SKE | Skeena Resources Ltd | 52.00 | -4.00 | -7.14 | 2.84 K | 147.58 K | |
| RIO | Rio2 Ltd | 8.10 | -0.60 | -6.9 | 1.42 K | 11.48 K | |
| MARI | Marimaca Copper Corp | 37.50 | -2.50 | -6.25 | 3.03 K | 113.55 K | |
| ELEF | Silver Elephant Mining Corp | 31.0902 | -1.9844 | -6 | 1.8 K | 55.9 K | |
| CLS | Celestica Inc Sv | 6.04 | -0.37 | -5.77 | 2.32 M | 14.04 M | |
| NOA | North American Construction Group Ltd | 11.7803 | -0.6963 | -5.58 | 5.1 K | 60.08 K | |
| VGZ | Vista Gold Corp | 5.28 | -0.31 | -5.55 | 21.54 K | 113.72 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0569 | -0.2357 | -5.49 | 3.12 K | 12.66 K | |
| QBR-B | Quebecor Inc | 7.0309 | -0.3962 | -5.33 | 493.2 K | 3.47 M | |
| LGO | Largo Resources Ltd | 60.00 | -3.00 | -4.76 | 1.39 K | 83.46 K | |
| SNDY | Sunday Lake Gold Corp. | 8.00 | -0.40 | -4.76 | 5.58 K | 44.6 K | |
| VLN | Velan Inc Sv | 9.5654 | -0.4709 | -4.69 | 700 | 6.7 K | |
| SGY | Surge Energy Inc | 10.0939 | -0.4626 | -4.38 | 3.29 K | 33.25 K | |
| ELVA | Electrovaya Inc | 3.35 | -0.15 | -4.29 | 13.82 K | 46.3 K | |
| VCM | Vecima Networks Inc | 4.4512 | -0.195 | -4.2 | 208.2 K | 926.74 K | |
| ORIO | ORIO | 337.9592 | -14.6939 | -4.17 | 66 | 22.31 K | |
| LAM | Laramide Resources Ltd | 7.45 | -0.32 | -4.12 | 192.9 K | 1.44 M | |
| MAI | Mining Americas Inc. | 235.00 | -10.00 | -4.08 | 66 | 15.51 K | |
| LUG | Lundin Gold Inc | 30.1241 | -1.1914 | -3.8 | 420 | 12.65 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.7362 | -0.2638 | -3.77 | 7.88 K | 53.05 K | |
| TPX-B | Molson Coors Canada Inc | 31.4586 | -1.2143 | -3.72 | 1.05 K | 33.13 K | |
| CSU | Constellation Software Inc | 16.8567 | -0.6373 | -3.64 | 2.98 K | 50.32 K | |
| MEQ | Mainstreet Eq J | 15.8724 | -0.5886 | -3.58 | 13.8 K | 219.04 K | |
| SVM | Silvercorp Metals Inc | 7.0885 | -0.2555 | -3.48 | 762.9 K | 5.41 M | |
| AG | First Majestic Silver Corp | 4.2528 | -0.148 | -3.36 | 148.09 K | 629.78 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.4385 | -0.2113 | -3.18 | 26.11 K | 168.14 K | |
| WN-PC | George Weston Ser 3 Prf | 6.4046 | -0.2078 | -3.14 | 21.68 K | 138.83 K | |
| TFII | Tfi International Inc | 5.4161 | -0.1708 | -3.06 | 126.32 K | 684.15 K | |
| FTT | Finning Intl | 15.7036 | -0.492 | -3.04 | 1.13 M | 17.79 M | |
| MRU | Metro Inc | 7.4651 | -0.2314 | -3.01 | 831.31 K | 6.21 M | |
| WN | George Weston Limited | 12.7557 | -0.3945 | -3 | 722.34 K | 9.21 M | |
| OTEX | Open Text Corp | 6.1545 | -0.19 | -2.99 | 540 K | 3.32 M | |
| GRT-UN | Granite Real Estate Investment Trust | 11.7277 | -0.3598 | -2.98 | 122.92 K | 1.44 M | |
| EMP-A | Empire Company Limited | 12.2176 | -0.3665 | -2.91 | 64.8 K | 791.7 K | |
| MER | Africa Oil Corp | 4.2936 | -0.1287 | -2.91 | 3.7 K | 15.89 K | |
| DXT | Dexterra Group Inc | 7.844 | -0.2334 | -2.89 | 6.9 K | 54.12 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.7363 | -0.1099 | -2.86 | 11.63 K | 43.45 K | |
| L | Loblaw CO | 4.5946 | -0.1344 | -2.84 | 4.13 M | 18.96 M | |
| BHC | Bausch Health Companies Inc | 12.8683 | -0.371 | -2.8 | 500.42 K | 6.44 M | |
| LB | Laurentian Bank | 15.9192 | -0.4435 | -2.71 | 78.87 K | 1.26 M | |
| MTL | Mullen Group Ltd | 6.5405 | -0.165 | -2.46 | 77.9 K | 509.5 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.0624 | -0.1527 | -2.46 | 20.29 K | 122.98 K | |
| RFA | RFA Financial Inc. | 28.7669 | -0.7081 | -2.4 | 10.05 K | 289.16 K | |
| WPK | Winpak Ltd | 4.1212 | -0.1004 | -2.38 | 2.04 K | 8.43 K | |
| DPM | Dundee Precious Metals Inc | 7.6792 | -0.1841 | -2.34 | 71.67 K | 550.41 K | |
| MRD | Melcor Dev | 9.3054 | -0.2169 | -2.28 | 8.7 K | 80.92 K | |
| ESI | Ensign Energy Services Inc | 3.9079 | -0.0908 | -2.27 | 519.95 K | 2.03 M | |
| CTC | Canadian Tire Corp Ltd | 62.5796 | -1.4321 | -2.24 | 784 | 49.06 K | |
| SEA | Seabridge Gold Inc | 22.4612 | -0.4985 | -2.17 | 7.53 K | 169.07 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.042 | -0.2645 | -2.15 | 151.8 K | 1.83 M | |
| UNC | United Corp Ltd | 3.1606 | -0.0694 | -2.15 | 2.03 K | 6.42 K | |
| GMX | Globex Mining Enterprises Inc | 3.66 | -0.08 | -2.14 | 5.7 K | 20.86 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.6054 | -0.1627 | -2.09 | 8.44 K | 64.15 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.2016 | -0.1955 | -2.08 | 1 | 9.2 | |
| HBM | Hudbay Minerals Inc | 20.3777 | -0.4131 | -1.99 | 719.8 K | 14.67 M | |
| ET | Evertz Technologies Ltd | 7.3585 | -0.1427 | -1.9 | 6.4 K | 47.09 K | |
| ACD | Accord Financial | 4.2996 | -0.0821 | -1.87 | 100 | 429.96 | |
| PNP | Pinetree Capital Ltd | 1068.00 | -20.00 | -1.84 | 2.8 K | 2.99 M | |
| WTE | Westshore Terminals Investment Corp | 4.5208 | -0.084 | -1.82 | 279.57 K | 1.26 M | |
| TOT | Total Energy Services Inc | 3.6192 | -0.0658 | -1.79 | 76.04 K | 275.21 K | |
| CNR | Canadian National Railway Co. | 16.8044 | -0.3029 | -1.77 | 2.95 M | 49.58 M | |
| SJ | Stella Jones Inc | 7.9136 | -0.1405 | -1.74 | 21.2 K | 167.77 K | |
| PBL | Pollard Banknote Ltd | 4.7652 | -0.0846 | -1.74 | 214.98 K | 1.02 M | |
| BU | Burcon Nutrascience Corp | 75.1034 | -1.3234 | -1.73 | 580 | 43.56 K | |
| FVI | Fortuna Mines Inc | 3.44 | -0.06 | -1.71 | 235.8 K | 811.15 K | |
| MXG | Maxim Power Corp | 5.7881 | -0.0995 | -1.69 | 10.6 K | 61.35 K | |
| LGD | Liberty Gold Corp | 45.40 | -0.76 | -1.65 | 37.83 K | 1.72 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.8105 | -0.1295 | -1.63 | 6.6 K | 51.55 K | |
| PIC-PA | Premium Income Corp Pref A | 4.851 | -0.0776 | -1.57 | 6.3 K | 30.56 K | |
| FM | First Quantum Minerals Ltd | 17.1213 | -0.2736 | -1.57 | 2.05 M | 35.07 M | |
| LNR | Linamar Corp | 16.6218 | -0.2532 | -1.5 | 171.42 K | 2.85 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.9894 | -0.1056 | -1.49 | 274.8 K | 1.92 M | |
| KBL | Kbro Linen Inc | 5.9419 | -0.0893 | -1.48 | 2 K | 11.88 K | |
| WFG | West Fraser Timber CO Ltd | 11.7224 | -0.1671 | -1.41 | 112 K | 1.31 M | |
| MFI | Maple Leaf Foods | 7.6049 | -0.1083 | -1.4 | 72.25 K | 549.44 K | |
| ACO-X | ATCO Ltd | 18.053 | -0.2567 | -1.4 | 53.77 K | 970.69 K | |
| CCA | Cogeco Communications Inc | 26.88 | -0.3781 | -1.39 | 28.28 K | 760.09 K | |
| BBD-PD | Bombardier Inc Pref D | 4.3688 | -0.0606 | -1.37 | 3.01 K | 13.17 K | |
| LUN | Lundin Mining Corp | 7.9865 | -0.11 | -1.36 | 2.54 M | 20.3 M | |
| RUS | Russel Metals | 8.7816 | -0.1187 | -1.33 | 362 K | 3.18 M | |
| ESM | Euro Sun Mining Inc | 13.4414 | -0.1816 | -1.33 | 5.48 K | 73.71 K | |
| EMA | Emera Incorporated | 8.8112 | -0.1176 | -1.32 | 125.76 K | 1.11 M | |
| GWO | Great-West Lifeco Inc | 13.9064 | -0.1849 | -1.31 | 711.87 K | 9.9 M | |
| CSW-A | Corby Spirit and Wine Limited | 9.1756 | -0.1216 | -1.31 | 1.81 K | 16.61 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.9904 | -0.1056 | -1.3 | 6.58 K | 52.54 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.147 | -0.1291 | -1.26 | 126.55 K | 1.28 M | |
| MRC | Morguard Corp | 33.7621 | -0.4241 | -1.24 | 2.52 K | 84.95 K | |
| MG | Magna International Inc | 12.4819 | -0.1501 | -1.19 | 1.36 M | 17 M | |
| CCL-B | CCL Industries Inc | 5.7809 | -0.0695 | -1.19 | 305.31 K | 1.76 M | |
| STN | Stantec Inc | 13.2838 | -0.1574 | -1.17 | 369.71 K | 4.91 M | |
| BBD-PC | Bombardier Inc Pref C | 4.2589 | -0.049 | -1.14 | 15 K | 63.88 K | |
| ENB | Enbridge Inc | 7.5368 | -0.0824 | -1.08 | 690.32 K | 5.2 M | |
| BNS | Bank of Nova Scotia | 20.697 | -0.2255 | -1.08 | 2.02 M | 41.77 M | |
| CIGI | Colliers International Group Inc | 19.2095 | -0.2055 | -1.06 | 46.51 K | 893.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 65.5227 | 42.77 B | -0.5564 | -0.84 | 354.6 K | 23.23 M |
| BRDCY | Bridgestone Corporation | 5.319 | 33.02 B | -0.101 | -1.86 | 2.37 K | 12.63 K |
| LNWO | Light & Wonder, Inc. | 31.19 | 6.2 B | -0.17 | -0.54 | 1.3 M | 40.48 M |
| NTPIF | Nam Tai Property Inc. | 11.53 | 262.33 M | -0.06 | -0.52 | 190.55 K | 2.2 M |
| HSTC | HST Global Inc | 15.00 | 209.33 M | -3.75 | -20 | 1 K | 15 K |
| KLNG | Koil Energy Solutions Inc. | 27.00 | 35.32 M | -2.00 | -6.9 | 12.3 K | 332.24 K |
| GGII | Green Globe International Inc | 180.00 | 6.66 M | -20.00 | -10 | 18 | 3.24 K |
| SEII | Sharing Economy International Inc | 6780.0068 | 645.17 K | -180.00 | -2.59 | 2 | 13.56 K |
| ERHE | ERHC Energy Inc | 21.50 | 575.89 K | -0.50 | -2.27 | 561.53 K | 12.07 M |
| NEOM | NeoMedia Technologies Inc | 26.25 | 508.84 K | -0.75 | -2.78 | 320 | 8.4 K |
| BLFE | BioLife Sciences Inc | 750.0187 | 318.35 K | -7.5002 | -0.99 | 3 | 2.25 K |
| REDFY | Rediff.com India Limited | 11.95 | 97.36 K | -0.14 | -1.16 | 109.9 K | 1.31 M |
| LGBI | Cannabiz Mobile Inc | 42.00 | 64.81 K | -2.40 | -5.41 | 265 | 11.13 K |
| ERINQ | Erin Energy Corporation | 24.002 | 21.53 K | -0.5914 | -2.4 | 1.26 K | 30.19 K |
| BCCI | Baristas Coffee Company Inc | 4.00 | 19.21 K | -0.40 | -9.09 | 252.08 K | 1.01 M |
| CDVIQ | Cal Dive International Inc | 12.50 | 9.86 K | -0.34 | -2.65 | 375.7 K | 4.7 M |
| EKNL | EKO International Corp | 4.80 | 6.34 K | -4.20 | -46.67 | 31.75 K | 152.4 K |
| CGIP | Celadon Group Inc | 7.0452 | 5.66 K | -0.2996 | -4.08 | 264 K | 1.86 M |
| ACAI | Safeplus International Holdings Limited | 10.30 | 5.08 K | -0.20 | -1.9 | 2.51 K | 25.83 K |
| CYRNQ | CYRNQ | 128.4001 | 799 | -3.60 | -2.73 | 5.29 K | 679.62 K |
| PROT | Proteonomix Inc | 4.80 | 791 | -0.25 | -4.95 | 300 | 1.44 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.7155 | 785 | -0.2791 | -2.54 | 22 K | 235.74 K |
| SPDC | Speed Commerce Inc | 35.20 | 603 | -0.64 | -1.79 | 13.9 K | 489.17 K |
| PRXIQ | Premier Exhibitions Inc | 103.00 | 491 | -1.70 | -1.62 | 84.79 K | 8.73 M |
| YVRLF | Liquid Media Group Ltd. | 164.00 | 482 | -1.00 | -0.61 | 91 | 14.92 K |
| PARD | Poniard Pharmaceuticals Inc | 174.80 | 149 | -1.20 | -0.68 | 2.26 K | 394.87 K |
| ESNC | EnSync Inc | 14.60 | 1 | -0.40 | -2.67 | 1.78 K | 25.99 K |
| RMTD | Remote Dynamics Inc | 20.00 | -6.00 | -23.08 | 1 | 20 | |
| GRYEF | AU Min Africa PTY LTD | 8.00 | -1.00 | -11.11 | 248 | 1.98 K | |
| EGDFF | Energold Drilling Corp | 4.40 | -0.1887 | -4.11 | 1.8 K | 7.92 K | |
| HDYNQ | Hyperdynamics Corporation | 13.20 | -0.40 | -2.94 | 19.74 K | 260.53 K | |
| ACUS | Acusphere Inc | 11.20 | -0.30 | -2.61 | 15.35 K | 171.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 370.00 | 6.09 M | -10.00 | -2.63 | 15 | 5.55 K |
| AZR | Azarga Metals Corp | 890.00 | 367.62 K | -60.00 | -6.32 | 277.39 K | 246.88 M |
| GDP | Golden Pursuit Resources Ltd | 3.20 | -1.60 | -33.33 | 64 K | 204.8 K | |
| LI | American Lithium Corp | 14.00 | -6.00 | -30 | 450 | 6.3 K | |
| ID | Identillect Technologies Corp | 33.00 | -12.00 | -26.67 | 4.44 K | 146.52 K | |
| VIS | Visionstate Corp | 4.80 | -1.28 | -21.05 | 969 | 4.65 K | |
| KLE-H | Kingsland Energy Corp | 7.20 | -1.60 | -18.18 | 3 | 21.6 | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | -4.00 | -15.38 | 188 | 4.14 K | |
| CBI | Colibri Resource Corporation | 18.75 | -3.00 | -13.79 | 165 | 3.09 K | |
| KRY | Koryx Copper Inc. | 210.00 | -30.00 | -12.5 | 13 | 2.73 K | |
| MYID | Killi Ltd | 292.969 | -41.8525 | -12.5 | 194 K | 56.84 M | |
| SIEN | Sienna Resources Inc. | 22.00 | -3.00 | -12 | 524.5 K | 11.54 M | |
| VMY-H | Voice Mobility International Inc | 7.50 | -1.00 | -11.76 | 1.01 K | 7.59 K | |
| BTT | Bitterroot Resources Ltd | 3.40 | -0.40 | -10.53 | 18.77 K | 63.82 K | |
| FMN | Fidelity Minerals Corp | 195.0002 | -22.50 | -10.34 | 39 | 7.61 K | |
| MUR | Murchison Minerals Ltd | 95.00 | -10.00 | -9.52 | 214 | 20.33 K | |
| BEA | Belmont Resources Inc | 9.92 | -0.96 | -8.82 | 10 K | 99.2 K | |
| PWER | Global Power Solutions Corp. | 3.20 | -0.30 | -8.57 | 1.6 K | 5.12 K | |
| QRO | Quadro Resources Ltd. | 4.62 | -0.42 | -8.33 | 2.82 K | 13.03 K | |
| PTU | Purepoint Uranium Group Inc | 4.50 | -0.40 | -8.16 | 16.34 K | 73.53 K | |
| AZM | Azimut Exploration Inc | 4.25 | -0.33 | -7.21 | 23 K | 97.75 K | |
| JJ | Jackpot Digital Inc | 104.00 | -8.00 | -7.14 | 100 | 10.4 K | |
| VVTM | VVT Med Inc. | 3691.5889 | -280.3738 | -7.06 | 34 | 125.51 K | |
| SGQ | SouthGobi Resources Ltd | 8.20 | -0.60 | -6.82 | 77.2 K | 633.04 K | |
| CPAU | CopAur Minerals Inc | 600.00 | -40.00 | -6.25 | 161 | 96.6 K | |
| BAV-H | Bravern Ventures Ltd | 35.9993 | -2.3999 | -6.25 | 875 | 31.5 K | |
| KG | Klondike Gold Corp | 12.00 | -0.75 | -5.88 | 225.2 K | 2.7 M | |
| UCU | Ucore Rare Metals Inc | 8.00 | -0.50 | -5.88 | 212.8 K | 1.7 M | |
| WINS | Winshear Gold Corp | 24.0503 | -1.48 | -5.8 | 767 | 18.45 K | |
| GRDM | Grid Metals Corp | 6.90 | -0.40 | -5.48 | 2.71 K | 18.7 K | |
| SSV | Southern Silver Exploration Corp | 3.50 | -0.20 | -5.41 | 2.05 K | 7.17 K | |
| FTJ | Fort St. James Nickel Corp | 28.80 | -1.60 | -5.26 | 216 | 6.22 K | |
| CNS | Contagious Gaming Inc | 32.40 | -1.80 | -5.26 | 56 | 1.81 K | |
| EGM | EnGold Mines Ltd | 11.9723 | -0.6447 | -5.11 | 880 | 10.54 K | |
| KIP | Kiplin Metals Inc | 615.60 | -32.40 | -5 | 8 K | 4.92 M | |
| MVI-H | Monitor Ventures Inc | 25.00 | -1.25 | -4.76 | 1.55 K | 38.8 K | |
| SNV | Sonoro Energy Ltd | 160.00 | -8.00 | -4.76 | 120 | 19.2 K | |
| PLY | Playfair Mining Ltd | 18.00 | -0.90 | -4.76 | 8.37 K | 150.61 K | |
| GCOM | Green Shift Commodities Ltd. | 32.40 | -1.60 | -4.71 | 665 | 21.55 K | |
| IDL | Imaging Dynamics Company Ltd | 366.6667 | -16.6666 | -4.35 | 355 | 130.17 K | |
| ILI | Infinite Ore Corp | 9.20 | -0.40 | -4.17 | 1.25 K | 11.5 K | |
| GBU | Gabriel Resources Ltd | 16.60 | -0.70 | -4.05 | 2.77 M | 46.02 M | |
| SSE | Silver Spruce Resources Inc | 142.50 | -6.00 | -4.04 | 523 | 74.53 K | |
| PEX | Pacific Ridge Exploration Ltd | 25.00 | -1.00 | -3.85 | 156.5 K | 3.91 M | |
| AUQ | AuQ Gold Mining Inc | 10.00 | -0.40 | -3.85 | 1.16 K | 11.63 K | |
| FMM | Full Metal Minerals Ltd | 47.0068 | -1.7926 | -3.67 | 2.32 K | 109.15 K | |
| SILV | Silver Valley Metals Corp. | 23.49 | -0.81 | -3.33 | 42.1 K | 988.93 K | |
| CTM | Canterra Minerals Corporation | 30.00 | -1.00 | -3.23 | 1.46 K | 43.8 K | |
| WEC | Winchester Equity Corporation | 24.80 | -0.80 | -3.13 | 2.24 K | 55.55 K | |
| CTA | Centaurus Energy Inc | 315.00 | -10.00 | -3.08 | 170 | 53.55 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.4987 | -0.2975 | -2.76 | 3.35 K | 35.14 K | |
| REVX | Rev Exploration Corp. | 37.00 | -1.00 | -2.63 | 165 | 6.11 K | |
| KTN | Kootenay Silver Inc | 11.70 | -0.30 | -2.5 | 3.48 K | 40.72 K | |
| MAX | Max Resource Corp | 96.00 | -2.40 | -2.44 | 92 | 8.83 K | |
| KNG | Kingsmen Resources Ltd | 12.80 | -0.32 | -2.44 | 2.97 K | 38 K | |
| BARU | Baru Gold Corp | 16.1562 | -0.3917 | -2.37 | 8.89 K | 143.63 K | |
| REX | Orex Minerals Inc | 4.40 | -0.10 | -2.22 | 20 K | 88 K | |
| NL | Northern Lion Gold Corp | 14.40 | -0.32 | -2.17 | 2.47 K | 35.55 K | |
| CVV | CanAlaska Uranium Ltd | 4.5323 | -0.0964 | -2.08 | 325.3 K | 1.47 M | |
| BRON | Bronco Resources Corp. | 96.00 | -2.00 | -2.04 | 477 | 45.79 K | |
| RYO | Rio Silver Inc | 12.50 | -0.25 | -1.96 | 320 | 4 K | |
| PER | Peruvian Metals Corp | 14.00 | -0.28 | -1.96 | 3.1 K | 43.4 K | |
| GRZ | Gold Reserve Inc | 3.5846 | -0.0691 | -1.89 | 39.94 K | 143.17 K | |
| TGX | True North Gems Inc | 1620.00 | -30.00 | -1.82 | 14 | 22.68 K | |
| FP | FP Newspapers Inc | 3.8468 | -0.0637 | -1.63 | 9.45 K | 36.35 K | |
| KEEK | Personas Social Incorporated | 960.00 | -15.00 | -1.54 | 20 | 19.2 K | |
| CAMB | Cambria Gold Mines Inc. | 98.50 | -1.50 | -1.5 | 26 K | 2.56 M | |
| TIG | Triumph Gold Corp | 80.00 | -1.00 | -1.23 | 727 | 58.16 K | |
| URZ | Urz Energy Corp | 272.50 | -2.50 | -0.91 | 4 | 1.09 K | |
| GIGA | Giga Metals Corporation | 11.90 | -0.10 | -0.83 | 2.15 K | 25.58 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.61 | -0.03 | -0.82 | 10.4 K | 37.54 K | |
| CKG | Chesapeake Gold Corp | 7.80 | -0.05 | -0.64 | 6.12 K | 47.71 K |