Loser Valuations for 13 November 2007 from 00:00:00 until 23:59:59
Loser Valuations for 13 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.51 | 63.2 B | -0.4301 | -1.13 | 241.7 K | 9.07 M |
| CQP | Cheniere Energy Partners LP | 3.8581 | 29.72 B | -0.0491 | -1.26 | 61.24 K | 236.28 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0137 | 3.74 B | -0.084 | -0.92 | 102.71 K | 925.76 K |
| UEC | Uranium Energy | 4.49 | 3.37 B | -0.31 | -6.46 | 220.34 K | 989.33 K |
| USAS | Americas Silver Corp | 44.10 | 943.46 M | -0.60 | -1.34 | 313 | 13.8 K |
| ACU | Acme United Corp | 10.0341 | 269.21 M | -0.1992 | -1.95 | 31.1 K | 312.06 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.6258 | 268.02 M | -0.0294 | -0.63 | 44.3 K | 204.92 K |
| ELLO | Ellomay Capital Ltd | 5.0601 | 252.16 M | -0.4866 | -8.77 | 6.26 K | 31.69 K |
| CMT | Core Molding Technologies Inc | 6.8149 | 200.01 M | -0.1187 | -1.71 | 16.5 K | 112.45 K |
| ESP | Espey Mfg. & Electronics | 7.3514 | 145.6 M | -0.6781 | -8.45 | 13.8 K | 101.45 K |
| ARMP | Armata Pharmaceuticals Inc | 14140.00 | 138.32 M | -350.00 | -2.42 | 4 | 56.56 K |
| LODE | Comstock Mining Inc | 220.0001 | 120.17 M | -64.9999 | -22.81 | 2.27 K | 499.84 K |
| IOR | Income Opportunity Realty Trust | 4.75 | 74.21 M | -0.10 | -2.06 | 100 | 475 |
| TRT | Trio-Tech International | 5.3934 | 54.38 M | -0.1181 | -2.14 | 97.8 K | 527.47 K |
| XPL | Solitario Zinc Corp | 5.50 | 41.94 M | -0.30 | -5.17 | 5.9 K | 32.45 K |
| AGIG | AGIG | 394.3544 | 36 M | -2.4046 | -0.61 | 34 | 13.41 K |
| NNVC | Nanoviricides Inc | 26.60 | 34.48 M | -1.40 | -5 | 10.54 K | 280.47 K |
| REED | Reed's, Inc. | 1556.0525 | 24.07 M | -172.8947 | -10 | 90 | 140.04 K |
| MXC | Mexco Energy Corp | 4.6032 | 23.15 M | -0.2423 | -5 | 7.1 K | 32.68 K |
| AIRI | Air Industries Group Inc | 787.1822 | 12.63 M | -33.4971 | -4.08 | 120 | 94.46 K |
| CVR | Chicago Rivet & Machine Company | 13.6789 | 9.52 M | -0.2257 | -1.62 | 100 | 1.37 K |
| TOVX | Theriva Biologics Inc | 45045.4453 | 7.34 M | -2011.7383 | -4.28 | 2 | 90.09 K |
| OPTT | Ocean Power Tech Inc | 3518.00 | 6.16 M | -133.20 | -3.65 | 68.09 K | 239.54 M |
| MPU | Mega Matrix Corp | 3.5533 | 4.38 M | -0.0573 | -1.59 | 50.5 K | 179.44 K |
| ENSV | Enservco Corpporation | 45.60 | 29.09 K | -0.90 | -1.94 | 557 | 25.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 101.25 | 97.61 M | -2.43 | -2.34 | 1.02 K | 103.58 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.17 | 621.72 B | -3.45 | -3.65 | 502.95 K | 45.85 M |
| SI | Silver | 14.61 | 1.03 B | -0.152 | -1.03 | 30.55 K | 446.34 K |
| CL | Crude Oil | 91.17 | -3.45 | -3.65 | 502.95 K | 45.85 M | |
| BZ | Brent Crude | 88.83 | -3.15 | -3.42 | 108.41 K | 9.63 M | |
| GC | Gold | 797.20 | -8.60 | -1.07 | 6 | 4.78 K | |
| ZL | Soybean Oil | 45.01 | -0.33 | -0.73 | 8.11 K | 365.17 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ADBE | Adobe Systems Inc | 40.86 | 92.84 B | -1.33 | -3.15 | 32 M | 1.31 B |
| VTRS | Viatris Inc | 11.6305 | 23.74 B | -0.5511 | -4.52 | 27.54 M | 320.29 M |
| EVRG | Evergy Inc | 11.9318 | 20.35 B | -0.0838 | -0.7 | 1.14 M | 13.65 M |
| ICLR | Icon Plc | 28.03 | 15.02 B | -1.30 | -4.43 | 442.38 K | 12.4 M |
| MKSI | Mks Instruments Inc | 14.5371 | 14.98 B | -0.1312 | -0.89 | 674.2 K | 9.8 M |
| TTEK | Tetra Tech Inc | 4.0565 | 10.1 B | -0.1091 | -2.62 | 5.04 M | 20.44 M |
| HSIC | Henry Schein Inc | 23.0862 | 9.52 B | -0.4312 | -1.83 | 1.79 M | 41.38 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1111 | 9.51 B | -0.1186 | -2.8 | 3.25 K | 13.36 K |
| AMKR | Amkor Technology | 7.8295 | 9.2 B | -0.1209 | -1.52 | 3.55 M | 27.82 M |
| ORKA | Oruka Therapeutics Inc | 149301.2031 | 6.95 B | -975.8281 | -0.65 | 1 | 149.3 K |
| KTOS | Kratos Defns | 21.90 | 6.54 B | -1.10 | -4.78 | 16.57 K | 362.77 K |
| PPC | Pilgrim's Pride | 15.1286 | 6.49 B | -0.8412 | -5.27 | 3.68 M | 55.71 M |
| LGND | Ligand Pharm | 16.437 | 6.33 B | -0.1026 | -0.62 | 148.22 K | 2.44 M |
| CRUS | Cirrus Logic Inc | 5.64 | 6.07 B | -0.03 | -0.53 | 1.29 M | 7.3 M |
| VSEC | V S E Cp | 23.9729 | 5.15 B | -0.3465 | -1.42 | 108.06 K | 2.59 M |
| OPCH | Option Care Health Inc | 36.36 | 4.75 B | -1.60 | -4.21 | 292.13 K | 10.62 M |
| SLMBP | SLM Cp Srs B Pfd | 21.1292 | 4.73 B | -0.7487 | -3.42 | 21.5 K | 454.28 K |
| ACHC | Acadia Healthcr Company | 11.60 | 3.52 B | -0.16 | -1.36 | 4.25 K | 49.3 K |
| ARLP | Alliance Resource Pt | 4.352 | 3.25 B | -0.0696 | -1.57 | 292 K | 1.27 M |
| CLMT | Calumet Specialty Pr | 17.414 | 3.2 B | -0.15 | -0.85 | 97.95 K | 1.71 M |
| HWKN | Hawkins Inc | 5.148 | 3.13 B | -0.0461 | -0.89 | 191.11 K | 983.83 K |
| ACAD | Acadia Pharmaceutica | 11.25 | 3.13 B | -0.39 | -3.35 | 436.87 K | 4.91 M |
| IPGP | Ipg Photonics Corp | 20.2327 | 3.01 B | -0.4949 | -2.39 | 179.96 K | 3.64 M |
| HOVNP | Hovnanian Entr Dep A | 7.0099 | 3.01 B | -0.145 | -2.03 | 28.3 K | 198.41 K |
| STGW | Stagwell Inc | 4.9368 | 2.76 B | -0.1016 | -2.02 | 174.04 K | 859.2 K |
| GRBK | Green Brick Partners | 64.2759 | 2.59 B | -3.1724 | -4.7 | 20.67 K | 1.33 M |
| POWI | Power Integratn | 14.1074 | 2.57 B | -0.099 | -0.7 | 153.4 K | 2.16 M |
| ALGT | Allegiant Travel Com | 26.0731 | 2.53 B | -0.2106 | -0.8 | 142.01 K | 3.7 M |
| UFPT | U F P Tech Inc | 6.13 | 2.37 B | -0.07 | -1.13 | 25.58 K | 156.82 K |
| UCTT | Ultra Clean Holdings | 13.80 | 2.31 B | -0.20 | -1.43 | 263.95 K | 3.64 M |
| ECPG | Encore Capital Group | 10.11 | 2.29 B | -0.24 | -2.32 | 348.96 K | 3.53 M |
| CLDX | Celldex Therapeutics | 82.80 | 2.24 B | -1.80 | -2.13 | 913 | 75.6 K |
| AEHR | Aehr Test Systems | 6.38 | 1.99 B | -0.10 | -1.54 | 1.12 K | 7.13 K |
| LMAT | Lemaitre Vascular | 6.1452 | 1.78 B | -0.0335 | -0.54 | 2.5 K | 15.36 K |
| PDFS | Pdf Solutions Inc | 8.31 | 1.72 B | -0.17 | -2 | 243.59 K | 2.02 M |
| QCRH | Qcr Holdings Inc | 13.1093 | 1.68 B | -0.4842 | -3.56 | 400 | 5.24 K |
| ANIP | ANI Pharma Inc | 149.4003 | 1.63 B | -12.60 | -7.78 | 9.86 K | 1.47 M |
| THRM | Gentherm Inc | 16.83 | 1.57 B | -0.23 | -1.35 | 279.63 K | 4.71 M |
| ICFI | Icf International | 23.754 | 1.47 B | -0.2659 | -1.11 | 237.35 K | 5.64 M |
| TRS | Trimas Corp | 9.932 | 1.35 B | -0.3412 | -3.32 | 170.18 K | 1.69 M |
| SBET | Sharplink Gaming Ltd | 1713.60 | 1.25 B | -57.60 | -3.25 | 2 | 3.43 K |
| STRA | Strayer Education | 124.8258 | 1.22 B | -2.9298 | -2.29 | 292.5 K | 36.51 M |
| HFWA | Heritage Financial | 11.5158 | 1.14 B | -0.1444 | -1.24 | 5.11 K | 58.8 K |
| SENEA | Seneca Foods Cp A | 25.65 | 1.14 B | -0.60 | -2.29 | 1.12 K | 28.73 K |
| ATEC | Alphatec Holdings | 45.24 | 1.08 B | -0.24 | -0.53 | 2.27 K | 102.47 K |
| CAC | Camden Natl Cp | 11.8274 | 1 B | -0.2093 | -1.74 | 3.45 K | 40.8 K |
| WLFC | Willis Lease Fin C | 13.169 | 980.87 M | -0.3758 | -2.77 | 141.94 K | 1.87 M |
| SVRA | Savara Inc | 945.00 | 969.77 M | -17.50 | -1.82 | 184 | 173.88 K |
| FMNB | Farmers Natl Banc Cp | 4.1324 | 915.99 M | -0.1284 | -3.01 | 17.54 K | 72.49 K |
| RIGL | Rigel Pharmaceuticals | 90.50 | 853.48 M | -3.60 | -3.83 | 22.95 K | 2.08 M |
| LXRX | Lexicon Pharmaceutcl | 22.12 | 809.82 M | -0.28 | -1.25 | 50.93 K | 1.13 M |
| FISI | Financial Institut | 8.6114 | 781.62 M | -0.1924 | -2.19 | 3.49 K | 30.04 K |
| SHBI | Shore Bancshares Inc | 15.2728 | 756.4 M | -0.2534 | -1.63 | 400 | 6.11 K |
| CASS | Cass Information Sys | 13.8503 | 707.98 M | -0.2078 | -1.48 | 16.37 K | 226.74 K |
| ACHV | Achieve Life Sciences Inc | 16632.00 | 665.01 M | -3168.00 | -16 | 37 | 615.38 K |
| CARE | Carter Bankshares Inc | 6.0819 | 642.86 M | -0.1008 | -1.63 | 7.07 K | 43.02 K |
| VLGEA | Village Super Mkt | 12.3718 | 625.72 M | -0.1417 | -1.13 | 10.8 K | 133.62 K |
| CAPR | Capricor Therap | 3000.00 | 595.34 M | -125.00 | -4 | 5 | 15 K |
| SFST | Southern First Bancs | 9.2782 | 576.2 M | -0.1237 | -1.32 | 133 | 1.23 K |
| WEYS | Weyco Gp Inc | 15.3199 | 570.86 M | -0.2899 | -1.86 | 27.68 K | 424.1 K |
| CBAN | Colony Bankcorp Inc | 12.408 | 556.96 M | -0.5848 | -4.5 | 1.2 K | 14.89 K |
| MDRX | Allscripts Hlthcare | 9.6814 | 535.45 M | -0.2285 | -2.31 | 2.71 M | 26.27 M |
| WTBA | West Bancorp | 7.3259 | 514.72 M | -0.0518 | -0.7 | 2.7 K | 19.78 K |
| CZNC | Citizens & Northern Corp | 7.401 | 502.54 M | -0.0452 | -0.61 | 913 | 6.76 K |
| JOUT | Johnson Outdoors | 17.2664 | 498.52 M | -0.2576 | -1.47 | 600 | 10.36 K |
| AMRN | Amarin Corp ADR | 66.00 | 490.63 M | -2.00 | -2.94 | 1.5 K | 99.07 K |
| FRBA | First Bank | 5.2781 | 489.51 M | -0.22 | -4 | 1 K | 5.28 K |
| GOOD | Gladstone Comml | 3.4992 | 482.63 M | -0.018 | -0.51 | 2.85 K | 9.99 K |
| BMRC | Bank of Marin Bancrp | 9.7539 | 462.97 M | -0.0629 | -0.64 | 400 | 3.9 K |
| GYRE | Gyre Therapeutics Inc | 6971.8369 | 455.95 M | -123.0747 | -1.73 | 3 | 20.92 K |
| CLNE | Clean Energy Fuels | 17.83 | 436.48 M | -0.67 | -3.62 | 409.77 K | 7.31 M |
| FNLC | First Bancorp Inc | 6.2481 | 415.08 M | -0.1389 | -2.17 | 2.85 K | 17.81 K |
| NECB | Northeast Community Bancorp | 6.1673 | 400.18 M | -0.1624 | -2.57 | 2.8 K | 17.27 K |
| FWDI | AdvisorShares Madrona International ETF | 25.50 | 387.54 M | -0.90 | -3.41 | 18.31 K | 466.9 K |
| ALLT | Allot Communications | 5.25 | 383.58 M | -0.11 | -2.05 | 33.83 K | 177.58 K |
| MGPI | MGP Ingredients Inc | 6.5782 | 382.86 M | -0.1632 | -2.42 | 214.09 K | 1.41 M |
| PERI | Perion Network Ltd | 13.791 | 369.09 M | -2.7582 | -16.67 | 76.18 K | 1.05 M |
| CTRN | Citi Trends Inc | 15.1017 | 359.01 M | -0.252 | -1.64 | 318 K | 4.8 M |
| PESI | Perma-Fix Envir | 12.85 | 330.37 M | -0.30 | -2.28 | 21.25 K | 273.11 K |
| GALT | Galectin Therapeutic | 4.92 | 316.67 M | -0.06 | -1.2 | 10.42 K | 51.25 K |
| FLXS | Flexsteel Inds | 8.1673 | 312.69 M | -0.1481 | -1.78 | 4.41 K | 36.05 K |
| ASUR | Asure Software | 8.8667 | 310.45 M | -0.2666 | -2.92 | 45.4 K | 402.57 K |
| FCCO | First Community Corp | 9.7378 | 307.58 M | -0.0952 | -0.97 | 5 K | 48.7 K |
| III | Information Svcs Group | 5.6866 | 297.56 M | -0.3964 | -6.52 | 655.9 K | 3.73 M |
| RELL | Richardson Electrncs | 4.6671 | 293.67 M | -0.075 | -1.58 | 29.15 K | 136.04 K |
| OVLY | Oak Valley Bancp CA | 6.8845 | 290.83 M | -0.1967 | -2.78 | 25.44 K | 175.14 K |
| ALTO | Alto Ingredients Inc | 673.05 | 287.79 M | -10.50 | -1.54 | 7.76 K | 5.23 M |
| CMTV | Community Bancorp. Common Stock | 5.35 | 274.64 M | -0.0629 | -1.16 | 320 | 1.71 K |
| HQI | Hirequest Inc | 17.9432 | 257.39 M | -1.0874 | -5.71 | 667 | 11.97 K |
| STRT | Strattec Security | 36.4863 | 251.36 M | -0.8904 | -2.38 | 3.4 K | 124.05 K |
| LFCR | Lifecore Biomedical Inc | 11.64 | 242.6 M | -0.34 | -2.84 | 308.5 K | 3.59 M |
| PEBK | Peoples Bancorp NC | 9.2413 | 230.66 M | -0.0803 | -0.86 | 2.43 K | 22.44 K |
| SGC | Superior Uniform Group | 3.0075 | 227.86 M | -0.0243 | -0.8 | 3 K | 9.02 K |
| CZWI | Citizens Community | 7.225 | 224.54 M | -0.0848 | -1.16 | 100 | 722.5 |
| FCAP | First Capital Inc | 8.5638 | 220.75 M | -0.1175 | -1.35 | 100 | 856.38 |
| UTMD | Utah Medical Prod | 19.652 | 209.64 M | -0.1308 | -0.66 | 803 | 15.78 K |
| CLAR | Clarus Corp | 6.0545 | 197.95 M | -0.1085 | -1.76 | 55.24 K | 334.44 K |
| EML | Eastern Company | 12.1119 | 185.4 M | -0.231 | -1.87 | 18.2 K | 220.44 K |
| SBFG | Sb Financial Group | 8.1143 | 182.65 M | -0.1603 | -1.94 | 3.13 K | 25.44 K |
| NATR | Nature S Sunshine | 7.4128 | 178.14 M | -0.1289 | -1.71 | 5.85 K | 43.34 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PJ | Bank of America Corporation | 7.8898 | 228.26 B | -0.2476 | -3.04 | 7.1 K | 56.02 K |
| NEE | Nextera Energy | 10.6258 | 178.88 B | -0.1603 | -1.49 | 17.43 M | 185.26 M |
| ENB | Enbridge Inc | 8.164 | 107.23 B | -0.1152 | -1.39 | 684 K | 5.58 M |
| CNQ | Canadian Natural Resources | 9.8931 | 101.24 B | -0.1097 | -1.1 | 11.32 M | 111.94 M |
| KKR | KKR & Co. LP | 10.8813 | 89.77 B | -0.059 | -0.54 | 11.47 K | 124.86 K |
| SU | Suncor Energy Inc | 30.019 | 79.77 B | -0.2676 | -0.88 | 5.81 M | 174.44 M |
| USB-PH | U.S. Bancorp | 12.0124 | 76.17 B | -0.1894 | -1.55 | 10 K | 120.12 K |
| MS-PA | Morgan Stanley | 10.0576 | 66.67 B | -0.089 | -0.88 | 4.3 K | 43.25 K |
| FIX | Comfort Systems USA | 10.307 | 39.7 B | -0.0819 | -0.79 | 418.48 K | 4.31 M |
| CBRE | CBRE Group Inc | 19.97 | 38.2 B | -0.19 | -0.94 | 5.99 M | 119.71 M |
| ES | Eversource Energy | 16.064 | 26.8 B | -0.1105 | -0.68 | 1.89 M | 30.36 M |
| TPL | Texas Pacific Land Trust | 4.3191 | 19.39 B | -0.2298 | -5.05 | 144 K | 621.95 K |
| RBC | Regal-Beloit Corp | 32.9351 | 15.49 B | -0.2641 | -0.8 | 124.4 K | 4.1 M |
| MOH | Molina Healthcare Inc | 26.6467 | 10.91 B | -0.14 | -0.52 | 192.15 K | 5.12 M |
| PNR | Pentair Ltd | 16.3981 | 10.88 B | -0.0909 | -0.55 | 1.55 M | 25.47 M |
| DAR | Darling International Inc | 9.82 | 8.74 B | -0.05 | -0.51 | 1.28 M | 12.55 M |
| PRMB | Primo Brands Corporation | 4.7007 | 8.62 B | -0.0305 | -0.64 | 431.5 K | 2.03 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 8.5692 | 7.44 B | -0.1909 | -2.18 | 37.2 K | 318.77 K |
| CHE | Chemed Inc | 49.6058 | 7.13 B | -1.153 | -2.27 | 587.3 K | 29.13 M |
| MSM | Msc Industrial Direct Company | 21.7188 | 6.67 B | -0.9921 | -4.37 | 1.39 M | 30.19 M |
| ESE | Esco Technologies Inc | 32.0385 | 6.1 B | -0.6792 | -2.08 | 557.4 K | 17.86 M |
| NPO | Enpro Industries | 28.8415 | 5.9 B | -0.2702 | -0.93 | 275.2 K | 7.94 M |
| SKY | Skyline Corp | 28.4518 | 4.96 B | -0.2856 | -0.99 | 54.9 K | 1.56 M |
| CNK | Cinemark Holdings Inc | 10.232 | 4.8 B | -0.2194 | -2.1 | 727.3 K | 7.44 M |
| SDRL | Seadrill 2021 Ltd | 31853.8047 | 2.76 B | -401.5195 | -1.24 | 3.15 M | 100.32 B |
| AD | Array Digital Infrastructure, Inc. | 41.6506 | 2.36 B | -1.1418 | -2.67 | 176.51 K | 7.35 M |
| MAN | Manpower Inc | 41.239 | 2.14 B | -0.336 | -0.81 | 653.2 K | 26.94 M |
| BKD | Brookdale Senior Living Inc | 29.0649 | 2.14 B | -1.2418 | -4.1 | 1.58 M | 45.87 M |
| LEU | Centrus Energy Corp. | 2436.8132 | 2.13 B | -27.4724 | -1.11 | 19.1 K | 46.54 M |
| HTH | Hilltop Holdings Inc | 9.6458 | 2.05 B | -0.068 | -0.7 | 325.2 K | 3.14 M |
| ATS | ATS Corporation | 6.2013 | 1.65 B | -0.5927 | -8.72 | 3.5 K | 21.7 K |
| HLF | Herbalife Ltd | 7.9039 | 1.6 B | -0.0908 | -1.14 | 7.05 M | 55.72 M |
| PBT | Permian Basin Royalty Trust | 4.6623 | 1.41 B | -0.0469 | -1 | 233.1 K | 1.09 M |
| RES | RPC Inc | 3.6905 | 1.25 B | -0.0863 | -2.29 | 957.38 K | 3.53 M |
| UTL | Unitil Corp | 12.3621 | 1.03 B | -0.1097 | -0.88 | 3.3 K | 40.79 K |
| OPY | Oppenheimer Holdings | 29.544 | 960.58 M | -0.2049 | -0.69 | 62.8 K | 1.86 M |
| TYG | Tortoise Energy Infrastructure Corp | 30.9325 | 954.79 M | -0.3774 | -1.21 | 83.5 K | 2.58 M |
| PAR | Par Technology Corp | 7.9429 | 899.64 M | -0.1082 | -1.34 | 3.4 K | 27.01 K |
| LXU | Lsb Industries Inc | 16.4462 | 840.27 M | -0.20 | -1.2 | 317.36 K | 5.22 M |
| OI | Owens-Illinois | 43.9569 | 751.24 M | -1.8523 | -4.04 | 2.12 M | 92.99 M |
| KOP | Koppers Holdings Inc | 31.8111 | 599.5 M | -1.2284 | -3.72 | 669.8 K | 21.31 M |
| BXC | Bluelinx Holdings Inc | 32.0891 | 494.13 M | -0.995 | -3.01 | 38.61 K | 1.24 M |
| CLB | Core Laboratories N.V. | 51.9568 | 412.87 M | -0.6822 | -1.3 | 1.07 M | 55.85 M |
| EBS | Emergent Biosolutions | 5.3689 | 302.84 M | -0.0711 | -1.31 | 181.9 K | 976.6 K |
| DDD | 3D Systems Corp | 5.88 | 274.48 M | -0.0567 | -0.96 | 459.96 K | 2.7 M |
| KWY | Kingsway Corporation | 64.9421 | 262.69 M | -0.9056 | -1.38 | 3.77 K | 245.16 K |
| BRT | BRT Realty Trust | 6.4841 | 236.8 M | -0.0655 | -1 | 60.2 K | 390.34 K |
| SJT | San Juan Basin Royalty Trust | 10.1998 | 212.99 M | -0.0935 | -0.91 | 81.8 K | 834.34 K |
| TG | Tredegar Corp | 6.4855 | 198.16 M | -0.1585 | -2.39 | 416.5 K | 2.7 M |
| VPV | Invesco Pennsylvania Muni | 4.4041 | 187.17 M | -0.0273 | -0.62 | 22.6 K | 99.53 K |
| FC | Franklin Covey Company | 6.90 | 167.8 M | -0.07 | -1 | 16.9 K | 116.61 K |
| LODE | Comstock | 220.0001 | 119.94 M | -64.9999 | -22.81 | 2.27 K | 499.84 K |
| TISI | Team Inc | 310.00 | 106.97 M | -14.50 | -4.47 | 26.08 K | 8.08 M |
| CRT | Cross Timbers Royalty Trust | 8.5732 | 75 M | -0.0876 | -1.01 | 16 K | 137.17 K |
| NRT | North European Oil Royality Trust | 5.8036 | 65.71 M | -0.0583 | -0.99 | 12.7 K | 73.71 K |
| VLT | Invesco High | 3.1036 | 57.72 M | -0.029 | -0.93 | 9.46 K | 29.36 K |
| QXO | Qxo Inc | 24.3344 | -24.3344 | -50 | 179 | 4.36 K | |
| GRBK | Green Brick Partners | 64.2759 | -3.1724 | -4.7 | 20.67 K | 1.33 M | |
| CBAN | Colony Bankcorp Inc | 12.2989 | -0.5797 | -4.5 | 1.2 K | 14.76 K | |
| SCCC | Sachem Capital Corp. 7.75% Note | 245.2907 | -11.2347 | -4.38 | 101.5 K | 24.9 M | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 10.8611 | -0.2785 | -2.5 | 7.9 K | 85.8 K | |
| DDT | Dillard's | 4.1572 | -0.1044 | -2.45 | 12.4 K | 51.55 K | |
| NMKBP | Niagara Mohawk Power Corp | 36.4006 | -0.7304 | -1.97 | 50 | 1.82 K | |
| CQP | Cheniere Energy Partners LP | 3.8099 | -0.0485 | -1.26 | 61.3 K | 233.55 K | |
| LNG | Cheniere Energy Inc | 37.4233 | -0.4291 | -1.13 | 241.7 K | 9.05 M | |
| EVRG | Evergy Inc | 11.9318 | -0.0838 | -0.7 | 1.14 M | 13.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 298.1923 | 7.9 M | -8.6475 | -2.82 | 134 | 39.96 K |
| RIO | Rio2 Ltd | 8.10 | -1.80 | -18.18 | 817 | 6.62 K | |
| ELO | Eloro Resources Ltd | 19.20 | -3.20 | -14.29 | 650 | 12.48 K | |
| STC | Sangoma Technologies Corp | 8.61 | -0.98 | -10.22 | 643 | 5.54 K | |
| MNO | Meridian Mining UK Societas | 4.10 | -0.40 | -8.89 | 78.1 K | 320.21 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3192 | -0.2148 | -6.08 | 700 | 2.32 K | |
| MAL | Magellan Aero | 5.5127 | -0.3398 | -5.81 | 186.46 K | 1.03 M | |
| BN-PC | Brookfield Corporation | 8.6889 | -0.5351 | -5.8 | 2.68 K | 23.26 K | |
| WPRT | Westport Fuel Systems Inc | 82.60 | -4.90 | -5.6 | 2.63 K | 217.16 K | |
| AETR | Aetherion Technologies Inc. | 82.60 | -4.90 | -5.6 | 2.63 K | 217.16 K | |
| TXR | Torex Resources Inc. | 3.4676 | -0.1982 | -5.41 | 6.9 K | 23.93 K | |
| SLR | Solitario Zinc Corp | 5.25 | -0.30 | -5.41 | 7.1 K | 37.27 K | |
| TXG | Torex Gold Resources Inc | 3.485 | -0.1991 | -5.4 | 69 K | 240.46 K | |
| ATS | Ats Corp | 6.05 | -0.34 | -5.32 | 354.5 K | 2.14 M | |
| URB | Urbana Corp | 3.0656 | -0.1711 | -5.29 | 14.5 K | 44.45 K | |
| NOA | North American Construction Group Ltd | 12.7224 | -0.6554 | -4.9 | 2.2 K | 27.99 K | |
| SNDY | Sunday Lake Gold Corp. | 8.20 | -0.40 | -4.65 | 2.8 K | 22.96 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.0934 | -0.3338 | -4.49 | 11.3 K | 80.16 K | |
| TCL-B | Transcontinental Inc | 7.4118 | -0.3378 | -4.36 | 102 | 756 | |
| BU | Burcon Nutrascience Corp | 74.4417 | -3.3085 | -4.26 | 2.57 K | 191.24 K | |
| ATX | ATEX Resources Inc. | 69.00 | -3.00 | -4.17 | 123 | 8.49 K | |
| POU | Paramount Resources Ltd | 5.6741 | -0.2429 | -4.11 | 332.19 K | 1.88 M | |
| FTT | Finning Intl | 17.1616 | -0.7168 | -4.01 | 992.06 K | 17.03 M | |
| PNP | Pinetree Capital Ltd | 1058.00 | -44.00 | -3.99 | 6.03 K | 6.38 M | |
| TECK-A | Teck Resources Limited | 36.3618 | -1.4843 | -3.92 | 2.21 K | 80.47 K | |
| ESM | Euro Sun Mining Inc | 14.3496 | -0.5449 | -3.66 | 2.57 K | 36.82 K | |
| FSZ | Fiera Capital Corp | 3.1169 | -0.114 | -3.53 | 1.3 K | 4.05 K | |
| LUN | Lundin Mining Corp | 7.9237 | -0.267 | -3.26 | 4.99 M | 39.53 M | |
| AAV | Advantage Oil & Gas Ltd | 8.4844 | -0.2856 | -3.26 | 380.58 K | 3.23 M | |
| CSW-B | Corby Spirit and Wine Limited | 7.3784 | -0.2321 | -3.05 | 2.66 K | 19.63 K | |
| WJX | Wajax Corp | 7.2935 | -0.2166 | -2.88 | 43.71 K | 318.81 K | |
| IFC | Intact Financial Corp | 22.3181 | -0.5888 | -2.57 | 266.3 K | 5.94 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.7502 | -0.1767 | -2.55 | 19.93 K | 134.53 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.9037 | -0.2427 | -2.39 | 10.86 M | 107.52 M | |
| TCL-A | Transcontinental Inc | 7.4063 | -0.1789 | -2.36 | 293.19 K | 2.17 M | |
| CAS | Cascades Inc | 4.5312 | -0.1089 | -2.35 | 81.46 K | 369.13 K | |
| ALS | Altius Minerals Corp | 21.0942 | -0.4929 | -2.28 | 106.21 K | 2.24 M | |
| WN-PC | George Weston Ser 3 Prf | 6.7162 | -0.1558 | -2.27 | 15.2 K | 102.08 K | |
| SU | Suncor Energy Inc | 28.7623 | -0.6617 | -2.25 | 4.46 M | 128.38 M | |
| RCH | Richelieu Hardware Ltd | 6.1215 | -0.1401 | -2.24 | 10.59 K | 64.85 K | |
| OGC | Oceanagold Corp | 7.2422 | -0.1646 | -2.22 | 9.7 K | 70.25 K | |
| EXE | Extendicare Inc | 3.0112 | -0.0681 | -2.21 | 320.45 K | 964.94 K | |
| ENB | Enbridge Inc | 7.7386 | -0.1654 | -2.09 | 1.08 M | 8.39 M | |
| WN-PA | George Weston Prf | 7.3478 | -0.148 | -1.97 | 19.26 K | 141.52 K | |
| GFP | Greenfirst Forest Products Inc | 11.6959 | -0.2339 | -1.96 | 137 | 1.6 K | |
| TCW | Trican Well | 10.721 | -0.2133 | -1.95 | 326.49 K | 3.5 M | |
| ELEF | Silver Elephant Mining Corp | 33.7361 | -0.6615 | -1.92 | 1.2 K | 40.31 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 10.364 | -0.1994 | -1.89 | 100 | 1.04 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.1358 | -0.2284 | -1.85 | 245.44 K | 2.98 M | |
| FTS | Fortis Inc | 13.301 | -0.2387 | -1.76 | 214.68 K | 2.86 M | |
| IFP | Interfor Corp | 4.8362 | -0.0845 | -1.72 | 37.4 K | 180.87 K | |
| CSCI | Cosciens Biopharma Inc | 105600.00 | -1800.00 | -1.68 | 1 | 105.6 K | |
| STN | Stantec Inc | 13.7768 | -0.2279 | -1.63 | 173.37 K | 2.39 M | |
| AIM | Aimia Inc | 19.9092 | -0.316 | -1.56 | 1.21 M | 24.03 M | |
| PBH | Premium Brands Holdings Corp | 5.7982 | -0.088 | -1.5 | 4.17 K | 24.18 K | |
| DXT | Dexterra Group Inc | 7.8206 | -0.1167 | -1.47 | 37.46 K | 292.96 K | |
| FVI | Fortuna Mines Inc | 3.37 | -0.05 | -1.46 | 260 K | 876.2 K | |
| T | Telus Corp | 5.2176 | -0.0763 | -1.44 | 3.72 M | 19.42 M | |
| NPI | Northland Power Inc | 3.57 | -0.0522 | -1.44 | 96.36 K | 344.02 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.4814 | -0.0922 | -1.4 | 9.62 K | 62.38 K | |
| TFII | Tfi International Inc | 5.4657 | -0.0771 | -1.39 | 118.33 K | 646.74 K | |
| TLO | Talon Metals Corp | 6.7351 | -0.091 | -1.33 | 1.8 K | 12.12 K | |
| AC | Air Canada | 13.70 | -0.18 | -1.3 | 37.91 K | 519.41 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1242 | -0.0539 | -1.29 | 3.6 K | 14.85 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.1565 | -0.0932 | -1.29 | 3.08 K | 22.04 K | |
| CTC-A | Canadian Tire Corporation Limited | 46.2072 | -0.5803 | -1.24 | 276 K | 12.75 M | |
| MRU | Metro Inc | 7.9851 | -0.0996 | -1.23 | 742.35 K | 5.93 M | |
| RCI-A | Rogers Communications Inc | 27.7854 | -0.3438 | -1.22 | 872 | 24.23 K | |
| CFW | Calfrac Well Services Ltd | 512.00 | -6.25 | -1.21 | 1.34 K | 684.54 K | |
| MXG | Maxim Power Corp | 6.0595 | -0.0723 | -1.18 | 2.1 K | 12.72 K | |
| WFG | West Fraser Timber CO Ltd | 11.6165 | -0.1385 | -1.18 | 580 K | 6.74 M | |
| LUG | Lundin Gold Inc | 28.5924 | -0.3404 | -1.18 | 2.29 K | 65.33 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.3002 | -0.0746 | -1.17 | 15.52 K | 97.75 K | |
| URB-A | Urbana Corporation | 3.0966 | -0.0352 | -1.12 | 69.01 K | 213.71 K | |
| IGM | Igm Financial Inc | 19.0773 | -0.2152 | -1.12 | 126.28 K | 2.41 M | |
| BHC | Bausch Health Companies Inc | 12.7376 | -0.1312 | -1.02 | 535.62 K | 6.82 M | |
| FLNT | Flint Corp | 180.2446 | -1.8024 | -0.99 | 3.97 K | 715.57 K | |
| ALA | AltaGas Ltd | 8.5381 | -0.0837 | -0.97 | 464.06 K | 3.96 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7508 | -0.0367 | -0.97 | 5.3 K | 19.88 K | |
| TRP | TC Energy Corp | 14.9511 | -0.1437 | -0.95 | 1.36 M | 20.33 M | |
| BTE | Baytex Energy Corp | 10.1054 | -0.0969 | -0.95 | 431.46 K | 4.36 M | |
| PIF | Polaris Infrastructure Inc | 1017.4874 | -9.5989 | -0.93 | 11 | 11.19 K | |
| OCG | Outcrop Silver & Gold Corp | 10.90 | -0.10 | -0.91 | 10.96 K | 119.46 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 193.7385 | -1.7273 | -0.88 | 12.94 K | 2.51 M | |
| MRC | Morguard Corp | 33.0351 | -0.2857 | -0.86 | 2.86 K | 94.35 K | |
| TRZ | Transat At Inc | 39.1587 | -0.3315 | -0.84 | 76.56 K | 3 M | |
| OBE | Obsidian Energy Ltd | 190.05 | -1.54 | -0.8 | 918.73 K | 174.61 M | |
| SAP | Saputo Inc | 8.8913 | -0.0716 | -0.8 | 730.4 K | 6.49 M | |
| MTY | Mty Food Group Inc | 10.1257 | -0.08 | -0.78 | 6.17 K | 62.42 K | |
| PBL | Pollard Banknote Ltd | 4.8287 | -0.037 | -0.76 | 3.07 K | 14.8 K | |
| SLF | Sun Life Financial Inc | 23.959 | -0.1717 | -0.71 | 1.33 M | 31.94 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.9782 | -0.0695 | -0.69 | 135.19 K | 1.35 M | |
| L | Loblaw CO | 5.3888 | -0.0359 | -0.66 | 898.63 K | 4.84 M | |
| CTC | Canadian Tire Corp Ltd | 64.301 | -0.4268 | -0.66 | 386 | 24.82 K | |
| NA | National Bank of Canada | 11.9353 | -0.0756 | -0.63 | 1.34 M | 15.94 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.6301 | -0.0482 | -0.63 | 17.84 K | 136.08 K | |
| HBP | Helix Biopharm | 8.10 | -0.05 | -0.61 | 200 | 1.62 K | |
| BCE-PZ | Bce Inc Pref Z | 8.7082 | -0.0536 | -0.61 | 2.13 K | 18.54 K | |
| CAE | Cae Inc | 9.5484 | -0.056 | -0.58 | 1.31 M | 12.51 M | |
| DML | Denison Mines Corp | 8.6422 | -0.0503 | -0.58 | 1.12 M | 9.71 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5183 | 252.53 B | -0.0843 | -2.34 | 20.2 K | 71.07 K |
| HSTC | HST Global Inc | 15.00 | 209.33 M | -1.50 | -9.09 | 8 K | 120 K |
| SAFS | Safer Shot Inc | 110.00 | 116.09 M | -20.00 | -15.38 | 426 | 46.86 K |
| LCU | Lion Copper Corp. Common Shares | 105.84 | 70.29 M | -1.89 | -1.75 | 1.22 K | 129.34 K |
| ORBT | Orbit International Corporation | 8.7061 | 8.33 M | -0.1014 | -1.15 | 24.02 K | 209.09 K |
| GGII | Green Globe International Inc | 200.00 | 6.66 M | -20.00 | -9.09 | 36 | 7.2 K |
| JDNRF | Jayden Resources Inc. | 8.7863 | 2.32 M | -1.1137 | -11.25 | 591 | 5.19 K |
| NXTYQ | Nexity Financial Corporation | 7.93 | 1.16 M | -0.09 | -1.12 | 2.6 K | 20.62 K |
| NSPT | Newron Sport | 82.50 | 1.12 M | -7.50 | -8.33 | 182 | 15.02 K |
| FCGD | First Colombia Gold Corp | 2800.00 | 978.13 K | -200.00 | -6.67 | 40 | 112 K |
| MJLB | Ultrack Systems Inc | 1800.00 | 424.93 K | -200.00 | -10 | 2 | 3.6 K |
| DKAM | Drinks Americas Holdings Ltd | 1608.7515 | 278.3 K | -41.25 | -2.5 | 72 | 115.83 K |
| DSUS | Drone Services USA Inc | 212.55 | 65.63 K | -70.85 | -25 | 70 K | 14.88 M |
| XLWH | Xinliwang International Holdings Company Ltd | 13000.00 | 21.84 K | -1000.00 | -7.14 | 1 | 13 K |
| ERINQ | Erin Energy Corporation | 24.7659 | 21.53 K | -2.341 | -8.64 | 325 | 8.05 K |
| BCCI | Baristas Coffee Company Inc | 4.40 | 19.21 K | -1.40 | -24.14 | 25 K | 110 K |
| MIHL | Montague International Holding Ltd | 2600.00 | 12.63 K | -200.00 | -7.14 | 2 | 5.2 K |
| EKNL | EKO International Corp | 4.80 | 6.34 K | -4.20 | -46.67 | 7.5 K | 36 K |
| TIXC | Tix Corporation | 4.6835 | 2.36 K | -0.0312 | -0.66 | 20.8 K | 97.42 K |
| SIMPQ | Simply Inc | 500.00 | 1.55 K | -10.00 | -1.96 | 381 | 190.5 K |
| WDBG | Woodbrook Group Holdings Inc | 41441.4414 | 42 | -2252.2539 | -5.15 | 1 | 41.44 K |
| PMMEF | Premium Exploration Inc | 5.561 | -1.029 | -15.61 | 1 K | 5.56 K | |
| IDGC | ID Global Corporation | 21.76 | -1.28 | -5.56 | 3.92 K | 85.34 K | |
| HDYNQ | Hyperdynamics Corporation | 14.08 | -0.32 | -2.22 | 15.34 K | 215.94 K | |
| EGDFF | Energold Drilling Corp | 4.2845 | -0.0675 | -1.55 | 11.7 K | 50.13 K | |
| NKRSF | Niko Resources Ltd | 97.4794 | -1.1845 | -1.2 | 144.06 K | 14.04 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 960.00 | 367.62 K | -20.00 | -2.04 | 159.02 K | 152.66 M |
| KIP | Kiplin Metals Inc | 615.60 | -194.40 | -24 | 100 K | 61.56 M | |
| NSE | New Stratus Energy Inc | 5.8108 | -1.3514 | -18.87 | 4.06 K | 23.61 K | |
| NTH | Nord Precious Metals Mining Inc. | 70.9282 | -15.7618 | -18.18 | 93 | 6.6 K | |
| GDP | Golden Pursuit Resources Ltd | 4.00 | -0.80 | -16.67 | 431 K | 1.72 M | |
| MYID | Killi Ltd | 292.969 | -55.8035 | -16 | 18 K | 5.27 M | |
| HVG | Harvest Gold Corporation | 3.10 | -0.50 | -13.89 | 41.7 K | 129.27 K | |
| BRAU | Big Ridge Gold Corp | 9.50 | -1.50 | -13.64 | 20.2 K | 191.9 K | |
| BMM | Black Mammoth Metals Corporation | 18.00 | -2.80 | -13.46 | 4.6 K | 82.85 K | |
| KCC | Kincora Copper Limited | 94.50 | -13.50 | -12.5 | 560.1 K | 52.93 M | |
| KRY | Koryx Copper Inc. | 225.00 | -30.00 | -11.76 | 25 | 5.62 K | |
| QGR | Q-Gold Resources Ltd | 288.00 | -38.40 | -11.76 | 37 | 10.66 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.60 | -0.60 | -11.54 | 300 | 1.38 K | |
| CBI | Colibri Resource Corporation | 19.50 | -2.25 | -10.34 | 227 | 4.43 K | |
| BEAR | Big Bear Gold Corp. | 9.00 | -1.00 | -10 | 2.13 K | 19.17 K | |
| IQ | AirIQ Inc | 4.00 | -0.40 | -9.09 | 9.3 K | 37.22 K | |
| FCI | First Canadian Graphite Inc. | 1260.00 | -120.00 | -8.7 | 9 | 11.34 K | |
| REG | Regulus Resources Inc | 27.1277 | -2.5532 | -8.6 | 476 | 12.91 K | |
| MOX | Morien Resources Corp | 5.5209 | -0.5019 | -8.33 | 1.91 K | 10.55 K | |
| RPX | Red Pine Exploration Inc | 5.50 | -0.50 | -8.33 | 5.86 K | 32.23 K | |
| FTJ | Fort St. James Nickel Corp | 28.00 | -2.40 | -7.89 | 275 | 7.7 K | |
| ADK | DIAGNOS Inc | 3.60 | -0.30 | -7.69 | 18.6 K | 66.96 K | |
| MOON | Blue Moon Metals Inc | 24.00 | -2.00 | -7.69 | 557 | 13.37 K | |
| EMR | Emgold Mining Corporation | 130.00 | -10.00 | -7.14 | 220.51 K | 28.67 M | |
| SIEN | Sienna Resources Inc. | 26.50 | -2.00 | -7.02 | 299.2 K | 7.93 M | |
| SSV | Southern Silver Exploration Corp | 4.10 | -0.30 | -6.82 | 1.25 K | 5.12 K | |
| YNV | Ynvisible Interactive Inc | 67.20 | -4.80 | -6.67 | 433 | 29.1 K | |
| CN | Condor Resources Inc | 6.30 | -0.45 | -6.67 | 9.34 K | 58.84 K | |
| KNG | Kingsmen Resources Ltd | 13.76 | -0.96 | -6.52 | 1.19 K | 16.35 K | |
| JDN | Jayden Resources Inc | 9.30 | -0.60 | -6.06 | 2.2 K | 20.46 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 144.00 | -9.00 | -5.88 | 457.5 K | 65.88 M | |
| EGM | EnGold Mines Ltd | 11.9723 | -0.7368 | -5.8 | 400 | 4.79 K | |
| AZM | Azimut Exploration Inc | 4.46 | -0.27 | -5.71 | 5.2 K | 23.19 K | |
| KG | Klondike Gold Corp | 12.75 | -0.75 | -5.56 | 154 K | 1.96 M | |
| DCOP | District Copper Corp | 53.00 | -3.00 | -5.36 | 6.36 K | 337.24 K | |
| LA | Los Andes Copper Ltd | 5.50 | -0.30 | -5.17 | 6 K | 33 K | |
| EDM | EDM Resources Inc. | 4.625 | -0.25 | -5.13 | 2.59 K | 12 K | |
| GRDM | Grid Metals Corp | 7.60 | -0.40 | -5 | 13.72 K | 104.25 K | |
| UGD | Unigold Inc | 7.80 | -0.40 | -4.88 | 8.12 K | 63.34 K | |
| GIGA | Giga Metals Corporation | 11.90 | -0.60 | -4.8 | 2.75 K | 32.72 K | |
| SXL | Slam Exploration Ltd | 6.00 | -0.30 | -4.76 | 5.25 K | 31.5 K | |
| EGT | Eguana Technologies Inc | 40.00 | -2.00 | -4.76 | 5.09 K | 203.64 K | |
| PLY | Playfair Mining Ltd | 19.50 | -0.90 | -4.41 | 1.6 K | 31.2 K | |
| IDL | Imaging Dynamics Company Ltd | 462.50 | -20.8333 | -4.31 | 60 | 27.75 K | |
| MKR | Melkior Resources Inc | 3.45 | -0.15 | -4.17 | 135.7 K | 468.17 K | |
| BQE | BQE Water Inc | 425.00 | -18.00 | -4.06 | 26.17 K | 11.12 M | |
| MRZL | Mont Royal Resources Limited. | 29.8368 | -1.1655 | -3.76 | 6.83 K | 203.79 K | |
| AUQ | AuQ Gold Mining Inc | 10.40 | -0.40 | -3.7 | 938 | 9.76 K | |
| SR | Strategic Resources Inc | 121.50 | -4.50 | -3.57 | 62 | 7.53 K | |
| URZ | Urz Energy Corp | 287.50 | -10.00 | -3.36 | 102 | 29.32 K | |
| FMN | Fidelity Minerals Corp | 217.5002 | -7.50 | -3.33 | 49 | 10.66 K | |
| SGQ | SouthGobi Resources Ltd | 8.50 | -0.29 | -3.3 | 12 K | 102 K | |
| CTM | Canterra Minerals Corporation | 33.00 | -1.00 | -2.94 | 270 | 8.91 K | |
| BARU | Baru Gold Corp | 16.6458 | -0.4896 | -2.86 | 2.58 K | 42.95 K | |
| PWER | Global Power Solutions Corp. | 3.50 | -0.10 | -2.78 | 800 | 2.8 K | |
| JSPX | JasperX Technologies Inc. | 1200.00 | -30.00 | -2.44 | 179 | 214.8 K | |
| WMK | Whitemud Resources Inc | 10.05 | -0.25 | -2.43 | 2.6 K | 26.13 K | |
| RET-A | Reitmans (Canada) Limited | 9.8054 | -0.2385 | -2.37 | 136.68 K | 1.34 M | |
| MUR | Murchison Minerals Ltd | 105.00 | -2.50 | -2.33 | 36 | 3.78 K | |
| CUCU | Global Copper Corp. | 6.60 | -0.15 | -2.22 | 3.13 K | 20.68 K | |
| PUMA | Puma Exploration Inc | 44.00 | -1.00 | -2.22 | 20.4 K | 897.6 K | |
| GGO | Galleon Gold Corp | 9.00 | -0.20 | -2.17 | 24.06 K | 216.54 K | |
| BKM | Pacific Booker Minerals Inc | 11.84 | -0.25 | -2.07 | 1 K | 11.84 K | |
| PTU | Purepoint Uranium Group Inc | 4.90 | -0.10 | -2 | 9.31 K | 45.62 K | |
| GSVR | Guanajuato Silver Company Ltd | 9.54 | -0.18 | -1.85 | 65.2 K | 622.01 K | |
| BRL-H | Bearclaw Capital Corp | 6.30 | -0.10 | -1.56 | 15.75 K | 99.23 K | |
| WML | Wealth Minerals Ltd | 12.92 | -0.20 | -1.52 | 9.35 K | 120.8 K | |
| KEEK | Personas Social Incorporated | 990.00 | -15.00 | -1.49 | 7 | 6.93 K | |
| LQWD | LQwD FinTech Corp | 93.8001 | -1.40 | -1.47 | 102 | 9.57 K | |
| WINS | Winshear Gold Corp | 26.2703 | -0.37 | -1.39 | 593 | 15.58 K | |
| FMM | Full Metal Minerals Ltd | 49.1978 | -0.5975 | -1.2 | 1.72 K | 84.47 K | |
| GRZ | Gold Reserve Inc | 3.5539 | -0.0384 | -1.07 | 44.94 K | 159.72 K | |
| CEC | Compliance Energy Corp. | 3.6889 | -0.0373 | -1 | 225.6 K | 832.22 K | |
| NBY | Niobay Metals Inc | 5.05 | -0.05 | -0.98 | 119.32 K | 602.58 K | |
| CKG | Chesapeake Gold Corp | 7.67 | -0.07 | -0.9 | 12 K | 92.04 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.60 | -0.03 | -0.83 | 21.8 K | 78.48 K |