Loser Valuations for 12 November 2007 from 00:00:00 until 23:59:59
Loser Valuations for 12 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.1163 | 60.13 B | -1.6746 | -4.21 | 420.6 K | 16.03 M |
| CQP | Cheniere Energy Partners LP | 3.9072 | 29.72 B | -0.0312 | -0.79 | 69.26 K | 270.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0977 | 3.74 B | -0.2239 | -2.4 | 705.5 K | 6.42 M |
| SEB | Seaboard Corporation | 1451.1816 | 3.55 B | -83.0734 | -5.41 | 3.5 K | 5.08 M |
| NHC | National Healthcare Corp | 28.6084 | 3.3 B | -0.3264 | -1.13 | 36.7 K | 1.05 M |
| TGB | Taseko Mines Ltd | 5.0299 | 2.56 B | -0.7001 | -12.22 | 2.25 M | 11.31 M |
| NG | Novagold Resources Inc | 17.2224 | 2.53 B | -1.7087 | -9.03 | 1.3 M | 22.42 M |
| DNN | Denison Mines Corp | 7.4435 | 1.89 B | -0.7856 | -9.55 | 616.65 K | 4.59 M |
| UUUU | Energy Fuels Inc | 91.81 | 1.77 B | -9.955 | -9.78 | 166 | 15.24 K |
| CET | Central Securities Corp | 8.6712 | 1.68 B | -0.1208 | -1.37 | 30 K | 260.14 K |
| REPX | Riley Exploration Permian Inc | 57.1745 | 976.66 M | -3.8429 | -6.3 | 2.67 K | 152.83 K |
| USAS | Americas Silver Corp | 44.70 | 943.46 M | -1.80 | -3.87 | 397 | 17.75 K |
| OBE | Obsidian Energy Ltd | 92.5348 | 640.19 M | -5.1646 | -5.29 | 245.81 K | 22.75 M |
| CIX | Compx International Inc | 6.8447 | 545.42 M | -0.1309 | -1.88 | 6.8 K | 46.54 K |
| CMCL | Caledonia Mining Cp | 3.0848 | 389.8 M | -0.2529 | -7.58 | 59.33 K | 183.01 K |
| VGZ | Vista Gold Corp | 5.75 | 379.76 M | -0.50 | -8 | 404.81 K | 2.33 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.6837 | 372.38 M | -0.022 | -0.59 | 64.8 K | 238.7 K |
| GTE | Gran Tierra Energy Inc | 17.10 | 339.29 M | -0.40 | -2.29 | 86.22 K | 1.47 M |
| NAK | Northern Dynasty Minerals | 11.30 | 339.25 M | -0.74 | -6.15 | 476.58 K | 5.39 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.92 | 292.96 M | -0.51 | -7.93 | 473.5 K | 2.8 M |
| FRD | Friedman Industries Inc | 4.664 | 275.24 M | -0.0308 | -0.66 | 29.2 K | 136.19 K |
| ACU | Acme United Corp | 10.2333 | 269.21 M | -0.0687 | -0.67 | 1.1 K | 11.26 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.6552 | 268.02 M | -0.0331 | -0.71 | 47.6 K | 221.59 K |
| ELLO | Ellomay Capital Ltd | 5.5467 | 252.16 M | -0.0973 | -1.72 | 11.95 K | 66.29 K |
| BKTI | Bk Technologies Inc | 14.1123 | 252.1 M | -1.4351 | -9.23 | 12.48 K | 176.12 K |
| ESP | Espey Mfg. & Electronics | 8.0295 | 145.6 M | -0.0535 | -0.66 | 1 K | 8.03 K |
| PLG | Platinum Group Metals Ltd | 398.00 | 136.84 M | -28.99 | -6.79 | 265 | 105.47 K |
| SIF | Sifco Industries | 16.7582 | 126.01 M | -0.6147 | -3.54 | 34.5 K | 578.16 K |
| BDL | Flanigan's Enterprises | 7.0268 | 119.56 M | -0.1668 | -2.32 | 600 | 4.22 K |
| BCV | Bancroft Convertible Fund | 5.7231 | 119.42 M | -0.0629 | -1.09 | 7.4 K | 42.35 K |
| GLU | Gabelli Global Utility | 6.3406 | 114.2 M | -0.0432 | -0.68 | 8 K | 50.72 K |
| CATX | Perspective Therapeutics Inc | 22.50 | 96.16 M | -0.30 | -1.32 | 7.53 K | 169.43 K |
| STXS | Stereotaxis Inc | 118.9945 | 85.17 M | -3.3784 | -2.76 | 43.64 K | 5.19 M |
| CEV | Eaton Vance California Muni Income Trust | 4.9553 | 74.34 M | -0.0561 | -1.12 | 8.2 K | 40.63 K |
| IOR | Income Opportunity Realty Trust | 4.85 | 74.21 M | -0.10 | -2.02 | 300 | 1.45 K |
| CVU | CPI Aerostructures | 8.15 | 61.08 M | -0.12 | -1.45 | 9.2 K | 74.98 K |
| WYY | Widepoint Corp | 9.90 | 60.29 M | -1.20 | -10.81 | 14.68 K | 145.33 K |
| TRT | Trio-Tech International | 5.5115 | 54.38 M | -0.0492 | -0.88 | 34.8 K | 191.8 K |
| WWR | Westwater Resources | 74160.00 | 49.75 M | -4560.00 | -5.79 | 115 | 8.53 M |
| AGIG | AGIG | 396.759 | 36 M | -7.2138 | -1.79 | 28 | 11.11 K |
| NNVC | Nanoviricides Inc | 28.00 | 34.48 M | -5.60 | -16.67 | 4.87 K | 136.25 K |
| CKX | Ckx Lands | 9.4822 | 32.52 M | -0.1078 | -1.12 | 200 | 1.9 K |
| COHN | Cohen & CO Inc | 87.6777 | 30.74 M | -2.8985 | -3.2 | 7.92 K | 694.76 K |
| REED | Reed's, Inc. | 1728.9471 | 24.07 M | -158.4868 | -8.4 | 61 | 105.47 K |
| MXC | Mexco Energy Corp | 4.8455 | 23.15 M | -0.378 | -7.24 | 5.9 K | 28.59 K |
| CVM | Cel-Sci Corp | 4350.00 | 20.93 M | -75.00 | -1.69 | 21 | 91.35 K |
| UUU | Universal Security Instruments | 13.1187 | 16.02 M | -0.5726 | -4.18 | 6.8 K | 89.21 K |
| AIRI | Air Industries Group Inc | 820.6793 | 12.63 M | -117.2399 | -12.5 | 57 | 46.78 K |
| AWX | Avalon Holdings Corp | 7.06 | 11.04 M | -0.14 | -1.94 | 17.6 K | 124.26 K |
| AMS | American Shared Hospital Services | 3.15 | 7.25 M | -0.10 | -3.08 | 22.3 K | 70.25 K |
| INUV | Inuvo Inc | 141.00 | 6.35 M | -5.00 | -3.42 | 2.09 K | 294.55 K |
| DSS | Document Security Systems | 14852.6396 | 4.89 M | -311.5947 | -2.05 | 19 | 282.2 K |
| MPU | Mega Matrix Corp | 3.6106 | 4.38 M | -0.0475 | -1.3 | 100.5 K | 362.87 K |
| PW | Power REIT | 7.2736 | 2.45 M | -0.0395 | -0.54 | 300 | 2.18 K |
| ENSV | Enservco Corpporation | 46.50 | 29.09 K | -0.90 | -1.9 | 540 | 25.11 K |
| IPB | Merrill Lynch & Company | 6.6356 | -0.2711 | -3.93 | 800 | 5.31 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 103.68 | 97.61 M | -1.08 | -1.03 | 7.31 K | 757.8 K |
| NP | NorthPalm Capital Corp | 63.00 | -10.4999 | -14.29 | 171 | 10.77 K | |
| RSG | Rocky Shore Gold Ltd. | 73.2001 | -9.00 | -10.95 | 3.52 K | 258.03 K | |
| MBL | Mabel Ventures Inc | 3.22 | -0.32 | -9.04 | 257.97 K | 830.67 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 94.62 | 621.72 B | -1.70 | -1.76 | 317.04 K | 30 M |
| SI | Silver | 14.762 | 1.03 B | -0.783 | -5.04 | 47.72 K | 704.44 K |
| GC | Gold | 805.80 | -26.70 | -3.21 | 3 | 2.42 K | |
| HE | Lean Hogs | 52.55 | -1.35 | -2.5 | 24.13 K | 1.27 M | |
| CT | Cotton | 63.12 | -1.52 | -2.35 | 30.55 K | 1.93 M | |
| CC | Cocoa | 1877.00 | -44.00 | -2.29 | 6.62 K | 12.43 M | |
| CL | Crude Oil | 94.62 | -1.70 | -1.76 | 317.04 K | 30 M | |
| BZ | Brent Crude | 91.98 | -1.20 | -1.29 | 98.16 K | 9.03 M | |
| HG | Copper | 3.123 | -0.0355 | -1.12 | 186 | 580.88 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.6071 | 5.16 T | -0.3479 | -7.02 | 1.77 B | 8.15 B |
| MSFT | Microsoft Corporation | 23.7771 | 3.88 T | -0.2493 | -1.04 | 84.72 M | 2.01 B |
| GOOGL | Alphabet Inc Class A | 15.6879 | 3.67 T | -0.7918 | -4.8 | 408.68 M | 6.41 B |
| GOOG | Alphabet Inc Class C | 15.6145 | 3.63 T | -0.7881 | -4.8 | 410.63 M | 6.41 B |
| AMZN | Amazon.com Inc | 3.85 | 2.89 T | -0.0945 | -2.4 | 187.94 M | 723.56 M |
| AMD | Advanced Micro Devices | 11.95 | 959.94 B | -0.42 | -3.4 | 17.28 M | 206.48 M |
| MU | Micron Technology | 9.0897 | 903.37 B | -0.3121 | -3.32 | 11.58 M | 105.25 M |
| ASML | ASML Holding N.V. ADR | 30.1791 | 577.02 B | -0.3083 | -1.01 | 1.2 M | 36.27 M |
| AMAT | Applied Materials | 13.5711 | 302.32 B | -0.2965 | -2.14 | 23.15 M | 314.17 M |
| AZN | Astrazeneca Plc ADR | 19.6822 | 285.96 B | -0.4026 | -2 | 1.14 M | 22.36 M |
| TXN | Texas Instruments | 19.6472 | 285.68 B | -0.2379 | -1.2 | 14.91 M | 293.03 M |
| LIN | Linde Plc | 56.8598 | 239.87 B | -1.4688 | -2.52 | 2.09 M | 118.73 M |
| GILD | Gilead Sciences Inc | 14.7008 | 208.31 B | -0.3489 | -2.32 | 17.76 M | 261.14 M |
| ADI | Analog Devices | 20.5896 | 198.33 B | -0.2054 | -0.99 | 4.07 M | 83.74 M |
| PEP | Pepsico Inc | 41.8762 | 193.86 B | -0.5252 | -1.24 | 4.95 M | 207.33 M |
| QCOM | Qualcomm Inc | 23.9293 | 189.54 B | -0.5198 | -2.13 | 32.75 M | 783.77 M |
| TMUS | T-Mobile US | 24.8709 | 181.17 B | -0.7807 | -3.04 | 2.15 M | 53.42 M |
| ISRG | Intuitive Surg Inc | 29.6066 | 155.4 B | -1.7567 | -5.6 | 14.91 M | 441.46 M |
| MRVL | Marvell Technology Inc | 14.5998 | 147.97 B | -0.3493 | -2.34 | 10.96 M | 160.08 M |
| STX | Seagate Technology | 12.8298 | 125.14 B | -0.584 | -4.35 | 8.49 M | 108.94 M |
| BKNG | Booking Holdings Inc | 3.9306 | 119.88 B | -0.1405 | -3.45 | 45.7 M | 179.64 M |
| WDC | Western Digital Cp | 15.0979 | 116.49 B | -0.7513 | -4.74 | 6.75 M | 101.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.2575 | 116.12 B | -0.1381 | -0.65 | 1.13 M | 24.07 M |
| CME | CME Group Inc | 62.8121 | 112.93 B | -1.3797 | -2.15 | 3.01 M | 189.06 M |
| EQIX | Equinix Inc | 74.3488 | 106.19 B | -6.2974 | -7.81 | 877.4 K | 65.23 M |
| CSX | CSX Corp | 3.4312 | 97.07 B | -0.0683 | -1.95 | 35.67 M | 122.39 M |
| ADBE | Adobe Systems Inc | 42.19 | 92.84 B | -1.05 | -2.43 | 9.92 M | 418.46 M |
| MNST | Monster Beverage Cp | 3.6833 | 89.27 B | -0.1884 | -4.87 | 58.07 M | 213.87 M |
| SNPS | Synopsys Inc | 24.09 | 88.67 B | -0.26 | -1.07 | 750.01 K | 18.07 M |
| CMCSA | Comcast Corporation | 5.9336 | 88.06 B | -0.1378 | -2.27 | 64.56 M | 383.05 M |
| MELI | MercadoLibre Inc | 34.0893 | 74.78 B | -1.5311 | -4.3 | 310.23 K | 10.58 M |
| HON | Honeywell International Inc. Common Stock | 33.7846 | 70.82 B | -0.3725 | -1.09 | 4.31 M | 145.68 M |
| MPWR | Monolithic Power Sys | 16.7038 | 70.59 B | -0.2307 | -1.36 | 437.3 K | 7.3 M |
| AEP | American Electric Power Company | 22.3353 | 70.19 B | -0.2238 | -0.99 | 1.94 M | 43.33 M |
| NDAQ | Nasdaq Inc | 10.6498 | 60.73 B | -0.1625 | -1.5 | 16.69 M | 177.72 M |
| PCAR | Paccar Inc | 17.2159 | 55.98 B | -0.1006 | -0.58 | 4.42 M | 76.14 M |
| GRMN | Garmin Ltd | 44.8118 | 55.15 B | -1.9216 | -4.11 | 5.18 M | 232.18 M |
| IDXX | Idexx Laboratories | 31.235 | 54.99 B | -0.425 | -1.34 | 1.1 M | 34.43 M |
| ADSK | Autodesk Inc | 44.84 | 54.23 B | -1.32 | -2.86 | 3.08 M | 138.13 M |
| EBAY | Ebay Inc | 12.2782 | 52.74 B | -0.2128 | -1.7 | 41.49 M | 509.47 M |
| XEL | XCEL Energy Inc | 11.2895 | 52.31 B | -0.1133 | -0.99 | 2.82 M | 31.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.9051 | 51.32 B | -0.0526 | -0.76 | 1.55 M | 10.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.9174 | 48.52 B | -1.7497 | -4.2 | 5.1 M | 203.67 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.9657 | 47.36 B | -1.1195 | -4.46 | 139.4 K | 3.34 M |
| ROP | Roper Industries | 57.5871 | 47.33 B | -1.5782 | -2.67 | 431.63 K | 24.86 M |
| EXC | Exelon Corp | 27.5814 | 47.22 B | -1.1186 | -3.9 | 7 M | 193.02 M |
| COHR | Coherent Inc | 16.0858 | 45.71 B | -0.3296 | -2.01 | 678.8 K | 10.92 M |
| TTWO | Take-Two Interactive Software | 14.569 | 42.44 B | -0.81 | -5.27 | 1.12 M | 16.36 M |
| TER | Teradyne Inc | 10.8573 | 41.18 B | -0.2209 | -1.99 | 6.45 M | 70.02 M |
| BIIB | Biogen Inc | 69.88 | 37.03 B | -2.41 | -3.33 | 6.06 M | 423.34 M |
| NTAP | Netapp Inc | 19.1673 | 36.55 B | -0.5652 | -2.86 | 8.21 M | 157.42 M |
| VOD | Vodafone Grp Plc ADR | 13.9452 | 35.89 B | -0.2122 | -1.5 | 3.16 M | 44.11 M |
| ERIC | Ericsson ADR | 7.7247 | 34.38 B | -0.1817 | -2.3 | 6.13 M | 47.35 M |
| STLD | Steel Dynamics Inc | 15.4981 | 33.72 B | -0.9206 | -5.61 | 6.05 M | 93.83 M |
| MCHP | Microchip Technology | 9.0106 | 33.71 B | -0.2528 | -2.73 | 3.71 M | 33.44 M |
| ILMN | Illumina Inc | 25.7247 | 31.68 B | -0.9533 | -3.57 | 1.52 M | 38.98 M |
| EXPE | Expedia Group Inc | 36.3976 | 30.97 B | -1.2273 | -3.26 | 2.12 M | 77.16 M |
| WTW | Weight Watchers International, Inc | 70.4164 | 30.32 B | -1.3864 | -1.93 | 195.81 K | 13.79 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.7831 | 29.98 B | -0.2072 | -1.48 | 1.5 M | 20.7 M |
| FLEX | Flextronics Intl Ltd | 8.8085 | 28.86 B | -0.2619 | -2.89 | 8.39 M | 73.87 M |
| ON | On Semiconductor | 8.85 | 28.7 B | -0.37 | -4.01 | 8.13 M | 71.93 M |
| VRSN | Verisign Inc | 26.9302 | 28.03 B | -0.6207 | -2.25 | 4.24 M | 114.3 M |
| ULTA | Ulta Beauty Inc | 28.7187 | 27.83 B | -0.8504 | -2.88 | 112.9 K | 3.24 M |
| TCOM | Trip.com Group Ltd ADR | 13.6276 | 27.21 B | -1.085 | -7.37 | 5.33 M | 72.66 M |
| BIDU | Baidu Inc ADR | 30.15 | 26.43 B | -4.145 | -12.09 | 88.98 M | 2.68 B |
| AXON | Axon Enterprise Inc | 13.17 | 25.01 B | -0.94 | -6.66 | 2.71 M | 35.69 M |
| VTRS | Viatris Inc | 12.1816 | 23.74 B | -0.1459 | -1.18 | 8.17 M | 99.54 M |
| RGLD | Royal Gold Inc | 23.3953 | 21.57 B | -1.5256 | -6.12 | 609.4 K | 14.26 M |
| JBHT | J B Hunt Transport | 21.3325 | 21.22 B | -0.1814 | -0.84 | 1.24 M | 26.45 M |
| WWD | Woodward Inc | 27.7754 | 19.6 B | -0.6464 | -2.27 | 307.53 K | 8.54 M |
| SBAC | SBA Communications | 28.449 | 19.48 B | -1.5046 | -5.02 | 4.13 M | 117.55 M |
| LNT | Alliant Energy Corp | 10.3901 | 18.95 B | -0.1911 | -1.81 | 1.27 M | 13.2 M |
| FSLR | First Solar Inc | 177.70 | 18.52 B | -29.15 | -14.09 | 7.15 M | 1.27 B |
| NDSN | Nordson Corp | 20.5415 | 18.19 B | -0.2267 | -1.09 | 218 K | 4.48 M |
| FFIV | F5 Networks Inc | 31.17 | 18.05 B | -1.71 | -5.2 | 2.4 M | 74.91 M |
| TSEM | Tower Semiconductor | 22.65 | 17.92 B | -0.90 | -3.82 | 11.04 K | 250.06 K |
| HST | Host Marriott Financial Trust | 9.9172 | 17.73 B | -0.169 | -1.68 | 6.51 M | 64.58 M |
| PAA | Plains All American Pipeline LP | 7.0446 | 17.15 B | -0.0664 | -0.93 | 284 K | 2 M |
| HAS | Hasbro Inc | 14.4539 | 16.99 B | -0.1292 | -0.89 | 1.9 M | 27.41 M |
| LSCC | Lattice Semicond | 3.73 | 16.9 B | -0.14 | -3.62 | 1.29 M | 4.81 M |
| APA | Apa Corp | 69.4232 | 16.2 B | -4.562 | -6.17 | 4.62 M | 321.05 M |
| NWS | News Cp Cl B | 18.7352 | 15.69 B | -0.6936 | -3.57 | 3.76 M | 70.37 M |
| CHRW | C.H. Robinson Ww | 30.0618 | 15.58 B | -0.5524 | -1.8 | 2.42 M | 72.78 M |
| PAAS | Pan Amer Silver Corp | 24.5956 | 15.55 B | -2.0061 | -7.54 | 1.46 M | 35.93 M |
| LECO | Lincoln Elec Hld | 24.2181 | 15.41 B | -1.214 | -4.77 | 519.2 K | 12.57 M |
| CHKP | Check Point Software | 21.85 | 15.06 B | -0.39 | -1.75 | 2.09 M | 45.57 M |
| ICLR | Icon Plc | 29.33 | 15.02 B | -0.545 | -1.82 | 229.59 K | 6.73 M |
| PNFP | Pinnacle Finl Ptnrs | 23.9662 | 15.01 B | -0.5161 | -2.11 | 42.09 K | 1.01 M |
| LOGI | Logitech Int S.A. | 22.9143 | 14.27 B | -0.8941 | -3.76 | 1.31 M | 29.94 M |
| REG | Regency Centers Corp | 32.7121 | 14.16 B | -0.3206 | -0.97 | 735.9 K | 24.07 M |
| SEIC | Sei Investments Company | 23.1443 | 12.92 B | -0.6153 | -2.59 | 1.28 M | 29.72 M |
| TRMB | Trimble Navigation | 19.34 | 12.8 B | -0.12 | -0.62 | 1.62 M | 31.35 M |
| AKAM | Akamai Technologies | 35.54 | 12.44 B | -1.01 | -2.76 | 4.26 M | 151.24 M |
| JKHY | Jack Henry & Assoc | 21.023 | 12.34 B | -0.2042 | -0.96 | 625.8 K | 13.16 M |
| LULU | Lululemon Athletica | 19.905 | 12.1 B | -0.14 | -0.7 | 1.23 M | 24.5 M |
| COO | Cooper Companies | 10.7823 | 11.83 B | -0.0693 | -0.64 | 1.27 M | 13.7 M |
| ALGN | Align Technology | 17.11 | 11.77 B | -0.52 | -2.95 | 1.37 M | 23.44 M |
| FDS | FactSet Research Systems Inc | 50.4313 | 11.7 B | -0.8669 | -1.69 | 286.8 K | 14.46 M |
| HALO | Halozyme Therapeutic | 7.68 | 11.43 B | -0.10 | -1.29 | 744.37 K | 5.72 M |
| SMTC | Semtech Corp | 15.77 | 11.15 B | -0.52 | -3.19 | 1.96 M | 30.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.8284 | 2.1 T | -0.1338 | -2.24 | 13.7 M | 79.85 M |
| XOM | Exxon Mobil Corporation | 48.0092 | 692.57 B | -1.3118 | -2.66 | 28.92 M | 1.39 B |
| MA | Mastercard Inc | 16.592 | 568.53 B | -1.0144 | -5.76 | 42.96 M | 712.83 M |
| CVX | Chevron Corp | 41.3231 | 422.1 B | -0.9644 | -2.28 | 12.51 M | 517.09 M |
| KO | Coca-Cola Company | 16.9744 | 419.18 B | -0.2751 | -1.59 | 16.68 M | 283.14 M |
| HSBC | HSBC Holdings Plc ADR | 33.7035 | 304.63 B | -0.6764 | -1.97 | 2.07 M | 69.74 M |
| NVS | Novartis Ag ADR | 23.0155 | 302.65 B | -0.223 | -0.96 | 2.56 M | 58.88 M |
| MS | Morgan Stanley | 35.7323 | 296.05 B | -0.2858 | -0.79 | 14.06 M | 502.43 M |
| RY | Royal Bank of Canada | 25.2294 | 280.54 B | -0.8071 | -3.1 | 779.4 K | 19.66 M |
| SHEL | Royal Dutch Shell Plc ADR | 80.47 | 279.28 B | -2.95 | -3.54 | 1.82 M | 146.5 M |
| CAT | Caterpillar Inc | 43.3808 | 276.97 B | -0.5049 | -1.15 | 7.59 M | 329.22 M |
| SAP | SAP Ag ADR | 36.3866 | 270.15 B | -1.0307 | -2.75 | 2.28 M | 82.86 M |
| BAC-PE | Bank of America Corporation | 7.2944 | 226.98 B | -0.0953 | -1.29 | 46 K | 335.54 K |
| AXP | American Express Company | 42.1576 | 213.28 B | -0.3006 | -0.71 | 10.77 M | 454.03 M |
| BHP | BHP Billiton Ltd ADR | 24.7059 | 204.61 B | -1.6737 | -6.34 | 8.49 M | 209.73 M |
| DIS | Walt Disney Company | 26.2566 | 204.15 B | -0.5904 | -2.2 | 13.32 M | 349.64 M |
| TD | Toronto Dominion Bank | 15.7195 | 202.17 B | -0.4318 | -2.67 | 3.55 M | 55.86 M |
| TTE | Totalenergies Se ADR | 16.4812 | 196.61 B | -0.5501 | -3.23 | 2.27 M | 37.36 M |
| APH | Amphenol Corp | 4.4074 | 196.6 B | -0.0643 | -1.44 | 7.04 M | 31.04 M |
| BLK | Blackrock Inc | 119.2854 | 187.87 B | -1.4077 | -1.17 | 485.74 K | 57.94 M |
| DE | Deere & Company | 49.6405 | 183.02 B | -3.9163 | -7.31 | 8.39 M | 416.63 M |
| UNP | Union Pacific Corp | 20.9366 | 180.72 B | -0.1778 | -0.84 | 8.55 M | 178.93 M |
| NVO | Novo Nordisk A/S ADR | 9.3827 | 179.24 B | -0.2063 | -2.15 | 41.25 K | 387.07 K |
| SAN | Banco Santander ADR | 6.6782 | 174.89 B | -0.1577 | -2.31 | 954 K | 6.37 M |
| COP | ConocoPhillips | 32.1828 | 168.26 B | -1.4631 | -4.35 | 18.37 M | 591.29 M |
| SONY | Sony Group Corp ADR | 7.5587 | 155.69 B | -0.0469 | -0.62 | 3.53 M | 26.7 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0159 | 152.85 B | -0.055 | -0.91 | 473.85 K | 2.85 M |
| T | American Telephone and Telegraph Inc. | 9.17 | 149.42 B | -0.1305 | -1.4 | 20.42 M | 187.27 M |
| BX | Blackstone Inc | 7.9759 | 147.42 B | -0.7238 | -8.32 | 9.72 M | 77.49 M |
| SCCO | Southern Copper Corp | 15.8267 | 143.53 B | -1.701 | -9.7 | 11.93 M | 188.76 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.1787 | 142.56 B | -0.1284 | -1.55 | 1.81 M | 14.83 M |
| UL | Unilever Plc ADR | 21.3695 | 142.19 B | -0.2791 | -1.29 | 446.13 K | 9.53 M |
| LMT | Lockheed Martin Corp | 62.3691 | 139.55 B | -0.3557 | -0.57 | 2.57 M | 160.59 M |
| ETN | Eaton Corp | 25.8842 | 139.49 B | -0.8301 | -3.11 | 2 M | 51.86 M |
| BA | Boeing Company | 68.0547 | 135.94 B | -0.9894 | -1.43 | 6.38 M | 434.35 M |
| RIO | Rio Tinto Plc ADR | 33.2723 | 135.45 B | -3.2427 | -8.88 | 8.88 M | 295.38 M |
| HDB | Hdfc Bank Ltd ADR | 4.2182 | 132.25 B | -0.3681 | -8.03 | 12.45 M | 52.52 M |
| BMY | Bristol-Myers Squibb Company | 14.0405 | 127.39 B | -0.1252 | -0.88 | 13.15 M | 184.7 M |
| IBN | Icici Bank Ltd ADR | 8.3298 | 123.47 B | -0.3969 | -4.55 | 15.74 M | 131.14 M |
| PH | Parker-Hannifin Corp | 58.0984 | 120.81 B | -2.3779 | -3.93 | 2.38 M | 138.18 M |
| BMO | Bank of Montreal | 25.6936 | 120.2 B | -0.408 | -1.56 | 390 K | 10.02 M |
| BP | BP Plc ADR | 26.6134 | 118.02 B | -1.1146 | -4.02 | 4.63 M | 123.3 M |
| NEM | Newmont Mining Corp | 34.4248 | 117.05 B | -2.886 | -7.74 | 15.25 M | 525.12 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.7974 | 116.64 B | -1.4632 | -11.93 | 26.89 M | 290.3 M |
| BNS | Bank of Nova Scotia | 21.668 | 112.94 B | -0.5301 | -2.39 | 226.5 K | 4.91 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.4659 | 108.38 B | -2.3085 | -11.11 | 14.29 M | 263.88 M |
| ENB | Enbridge Inc | 8.2792 | 107.23 B | -0.2753 | -3.22 | 304 K | 2.52 M |
| CM | Canadian Imperial Bank of Commerce | 16.704 | 105.36 B | -0.7093 | -4.07 | 1.03 M | 17.14 M |
| GSK | Glaxosmithkline Plc ADR | 19.5433 | 101.51 B | -0.3074 | -1.55 | 3.17 M | 62.05 M |
| CNQ | Canadian Natural Resources | 10.0028 | 101.24 B | -0.7663 | -7.12 | 11.96 M | 119.64 M |
| EQNR | Equinor ASA ADR | 13.0673 | 101.21 B | -0.7582 | -5.48 | 821.2 K | 10.73 M |
| ICE | Intercontinental Exchange | 27.5374 | 99.4 B | -0.6981 | -2.47 | 8.17 M | 224.95 M |
| GD | General Dynamics Corp | 56.6957 | 98.11 B | -0.9671 | -1.68 | 2.01 M | 113.98 M |
| ING | ING Groep N.V. ADR | 19.9178 | 93.84 B | -0.5501 | -2.69 | 1.36 M | 27.14 M |
| EMR | Emerson Electric Company | 32.5414 | 93.49 B | -0.3664 | -1.11 | 3.87 M | 125.78 M |
| BN | Brookfield Corporation | 5.1536 | 92.96 B | -0.1412 | -2.67 | 8.59 M | 44.26 M |
| PWR | Quanta Services | 27.3113 | 91.33 B | -1.5064 | -5.23 | 2.27 M | 61.89 M |
| AEM | Agnico-Eagle Mines Ltd | 36.77 | 90.19 B | -3.7143 | -9.17 | 3.47 M | 127.74 M |
| MSI | Motorola Solutions | 50.0471 | 87.69 B | -0.2748 | -0.55 | 4.2 M | 210.08 M |
| WMB | Williams Companies | 11.9919 | 86.81 B | -0.3527 | -2.86 | 6.5 M | 77.97 M |
| FCX | Freeport-Mcmoran Inc | 34.6918 | 86.81 B | -3.6213 | -9.45 | 34.96 M | 1.21 B |
| JCI | Johnson Controls Intl | 7.9056 | 86.35 B | -0.1999 | -2.47 | 3.24 M | 25.61 M |
| RCL | Royal Caribbean Cruises Ltd | 30.4743 | 86.12 B | -0.2257 | -0.74 | 1.98 M | 60.48 M |
| SHW | Sherwin-Williams Company | 16.0302 | 84.89 B | -0.2902 | -1.78 | 3.77 M | 60.44 M |
| NGG | National Grid Transco Plc ADR | 25.5309 | 84.05 B | -0.9402 | -3.55 | 117.71 K | 3.01 M |
| CP | Canadian Pacific Railway | 10.2177 | 82.26 B | -0.54 | -5.02 | 2.78 M | 28.39 M |
| EOG | Eog Resources | 29.6286 | 81.63 B | -1.0967 | -3.57 | 6.95 M | 205.85 M |
| ITW | Illinois Tool Works Inc | 34.8829 | 81.49 B | -0.2799 | -0.8 | 3.02 M | 105.35 M |
| E | Eni S.P.A. ADR | 21.6652 | 80.78 B | -0.867 | -3.85 | 697.5 K | 15.11 M |
| SU | Suncor Energy Inc | 30.2866 | 79.77 B | -1.6615 | -5.2 | 6.63 M | 200.93 M |
| CI | Cigna Corp | 44.1727 | 78.29 B | -0.2253 | -0.51 | 1.45 M | 64.11 M |
| NOC | Northrop Grumman Corp | 49.6574 | 78.01 B | -0.4373 | -0.87 | 1.78 M | 88.52 M |
| CNI | Canadian National Railway | 18.0513 | 76.63 B | -0.5521 | -2.97 | 4.8 M | 86.62 M |
| SLB | Schlumberger N.V. | 59.9864 | 75.14 B | -2.4511 | -3.93 | 10.87 M | 651.94 M |
| NSC | Norfolk Southern Corp | 32.2003 | 74.85 B | -0.811 | -2.46 | 3.73 M | 120.08 M |
| MFC | Manulife Financial Corp | 19.3368 | 72.55 B | -0.4902 | -2.47 | 1.85 M | 35.84 M |
| DLR | Digital Realty Trust | 18.5282 | 70.63 B | -0.5583 | -2.93 | 756.3 K | 14.01 M |
| APD | Air Products and Chemicals | 69.4914 | 70.41 B | -1.3771 | -1.94 | 1.69 M | 117.53 M |
| GWW | W.W. Grainger | 62.51 | 70.34 B | -0.4949 | -0.79 | 476.2 K | 29.77 M |
| GS-PA | The Goldman Sachs Group Inc | 8.6498 | 69.75 B | -0.0473 | -0.54 | 65.8 K | 569.16 K |
| RELX | Relx Plc ADR | 5.5277 | 69.48 B | -0.2198 | -3.82 | 166.8 K | 922.02 K |
| DB | Deutsche Bank Ag | 68.011 | 67.95 B | -0.461 | -0.67 | 852.9 K | 58.01 M |
| TRP | Tc Energy Corp | 16.5274 | 67.23 B | -0.6388 | -3.72 | 257.1 K | 4.25 M |
| GS-PD | The Goldman Sachs Group Inc | 8.4397 | 66.88 B | -0.1562 | -1.82 | 1.7 K | 14.35 K |
| AFL | Aflac Inc | 18.4266 | 62.7 B | -0.4468 | -2.37 | 6.55 M | 120.66 M |
| CMI | Cummins Inc | 37.3423 | 62.69 B | -2.26 | -5.71 | 4.64 M | 173.29 M |
| TEL | TE Connectivity Ltd | 21.9582 | 62.62 B | -0.8473 | -3.72 | 1.95 M | 42.77 M |
| CRH | CRH Plc ADR | 19.2231 | 62.48 B | -0.2318 | -1.19 | 67.6 K | 1.3 M |
| WPM | Wheaton Precious Metals | 12.5637 | 59.86 B | -1.1392 | -8.31 | 3.21 M | 40.33 M |
| D | Dominion Resources | 20.7882 | 59.38 B | -0.3884 | -1.83 | 4.15 M | 86.2 M |
| NUE | Nucor Corp | 31.2391 | 59.16 B | -1.7268 | -5.24 | 7.05 M | 220.22 M |
| OXY | Occidental Petroleum Corp | 39.1861 | 58.38 B | -2.0692 | -5.02 | 7.96 M | 311.95 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 30.9799 | 58.32 B | -0.7041 | -2.22 | 600 | 18.59 K |
| O | Realty Income Corp | 10.9293 | 56.52 B | -0.0834 | -0.76 | 1.69 M | 18.49 M |
| OKE | Oneok Inc | 10.1318 | 56.02 B | -0.2768 | -2.66 | 1.42 M | 14.43 M |
| DEO | Diageo Plc ADR | 51.4997 | 55.61 B | -0.6787 | -1.3 | 1.72 M | 88.49 M |
| AME | Amtek Inc | 18.2032 | 55.27 B | -0.3629 | -1.95 | 2.31 M | 41.96 M |
| ETR | Entergy Corp | 27.3502 | 53.49 B | -0.8206 | -2.91 | 5.95 M | 162.63 M |
| SRE | Sempra | 16.6749 | 51.65 B | -0.2082 | -1.23 | 4.52 M | 75.41 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.3334 | 50.93 B | -0.5187 | -1.45 | 5.57 M | 196.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCL-A | CCL Industries Inc | 5.6061 | -1.2081 | -17.73 | 2 K | 11.21 K | |
| ELVA | Electrovaya Inc | 3.10 | -0.45 | -12.68 | 12.86 K | 39.87 K | |
| FRX | Fennec Pharmaceuticals Inc | 16.74 | -2.16 | -11.43 | 619 | 10.36 K | |
| LAM | Laramide Resources Ltd | 7.84 | -0.96 | -10.91 | 335.9 K | 2.63 M | |
| TKO | Taseko Mines Ltd | 4.88 | -0.56 | -10.29 | 587.8 K | 2.87 M | |
| EFR | Energy Fuels Inc | 88.50 | -10.00 | -10.15 | 6.79 K | 601.09 K | |
| IMG | Iamgold Corp | 7.6368 | -0.6653 | -8.01 | 2.07 M | 15.81 M | |
| PNP | Pinetree Capital Ltd | 1102.00 | -96.00 | -8.01 | 5.2 K | 5.73 M | |
| SEA | Seabridge Gold Inc | 22.0701 | -1.8941 | -7.9 | 38.26 K | 844.4 K | |
| MAL | Magellan Aero | 5.8525 | -0.4909 | -7.74 | 124.47 K | 728.47 K | |
| BLDP | Ballard Power Systems Inc | 4.84 | -0.40 | -7.63 | 239.94 K | 1.16 M | |
| DML | Denison Mines Corp | 8.6925 | -0.7125 | -7.58 | 1.98 M | 17.17 M | |
| MDI | Major Drilling Grp | 15.537 | -1.2451 | -7.42 | 83.2 K | 1.29 M | |
| GFP | Greenfirst Forest Products Inc | 11.9298 | -0.9357 | -7.27 | 150 | 1.79 K | |
| NG | Novagold Res Inc | 14.7775 | -1.1522 | -7.23 | 494.64 K | 7.31 M | |
| TECK-B | Teck Resources Limited | 30.3752 | -2.2354 | -6.85 | 3.9 M | 118.32 M | |
| ELD | Eldorado Gold | 25.5278 | -1.8749 | -6.84 | 2.58 M | 65.75 M | |
| GAU | Galiano Gold Inc | 3.85 | -0.28 | -6.78 | 50.9 K | 195.96 K | |
| BB | Blackberry Ltd | 99.59 | -7.17 | -6.72 | 3.38 M | 337.03 M | |
| AEM | Agnico Eagle Mines Ltd | 35.3171 | -2.5323 | -6.69 | 1 M | 35.38 M | |
| JAG | Jaguar Mining Inc | 8079.3833 | -560.6099 | -6.49 | 268.42 K | 2.17 B | |
| HWO | High Arctic Energy Services Inc | 4.2236 | -0.2924 | -6.47 | 220 | 929.19 | |
| CCO | Cameco Corp | 33.5133 | -2.3104 | -6.45 | 2.4 M | 80.49 M | |
| BIR | Birchcliff Energy Ltd | 3.1363 | -0.2121 | -6.33 | 370.6 K | 1.16 M | |
| TAL | Petrotal Corp | 160.5783 | -10.753 | -6.28 | 1.24 K | 198.31 K | |
| WJX | Wajax Corp | 7.5101 | -0.501 | -6.25 | 49.33 K | 370.44 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.8571 | -0.3175 | -6.14 | 58.65 K | 284.88 K | |
| LGD | Liberty Gold Corp | 44.80 | -2.92 | -6.12 | 72.77 K | 3.26 M | |
| SSRM | Ssr Mining Inc | 36.9581 | -2.3656 | -6.02 | 322.2 K | 11.91 M | |
| CCL-B | CCL Industries Inc | 5.4559 | -0.3492 | -6.02 | 635.25 K | 3.47 M | |
| URE | Ur-Energy Inc | 3.75 | -0.24 | -6.02 | 587.67 K | 2.2 M | |
| TRX | Trx Gold Corporation | 5.73 | -0.36 | -5.91 | 127.16 K | 728.61 K | |
| WPM | Wheaton Precious Metals Corp | 12.0959 | -0.7519 | -5.85 | 1.21 M | 14.6 M | |
| DIAM | Star Diamond Corp | 4.85 | -0.30 | -5.83 | 894.4 K | 4.34 M | |
| EDR | Endeavour Silver Corp | 3.9728 | -0.2455 | -5.82 | 134.92 K | 536.03 K | |
| DPM | Dundee Precious Metals Inc | 7.5389 | -0.4646 | -5.8 | 148.78 K | 1.12 M | |
| CG | Centerra Gold Inc | 4.2659 | -0.2626 | -5.8 | 142.1 K | 606.18 K | |
| FM | First Quantum Minerals Ltd | 16.3893 | -0.9871 | -5.68 | 5.48 M | 89.77 M | |
| HBM | Hudbay Minerals Inc | 21.0478 | -1.2667 | -5.68 | 1.11 M | 23.35 M | |
| ABX | Barrick Mining Corp | 28.9339 | -1.699 | -5.55 | 3.68 M | 106.59 M | |
| AGI | Alamos Gold Inc Cls A | 4.6678 | -0.2727 | -5.52 | 637.08 K | 2.97 M | |
| GMX | Globex Mining Enterprises Inc | 3.78 | -0.22 | -5.5 | 4.6 K | 17.39 K | |
| URB-A | Urbana Corporation | 3.1318 | -0.176 | -5.32 | 71.44 K | 223.75 K | |
| USA | Americas Silver Corp | 42.90 | -2.40 | -5.3 | 5.11 K | 219.22 K | |
| POU | Paramount Resources Ltd | 5.917 | -0.3292 | -5.27 | 349.45 K | 2.07 M | |
| LUN | Lundin Mining Corp | 8.1907 | -0.4555 | -5.27 | 6.92 M | 56.7 M | |
| PAAS | Pan American Silver Corp | 23.2801 | -1.265 | -5.15 | 160.96 K | 3.75 M | |
| K | Kinross Gold Corp | 14.4327 | -0.7813 | -5.14 | 7.03 M | 101.47 M | |
| AG | First Majestic Silver Corp | 4.3613 | -0.2171 | -4.74 | 124.36 K | 542.38 K | |
| TXP | Touchstone Exploration Inc | 53.0971 | -2.6251 | -4.71 | 274.93 K | 14.6 M | |
| TCL-A | Transcontinental Inc | 7.5852 | -0.3732 | -4.69 | 210.06 K | 1.59 M | |
| CSH-UN | Chartwell Retirement Residences | 3.4144 | -0.1674 | -4.67 | 364.3 K | 1.24 M | |
| ELEF | Silver Elephant Mining Corp | 34.3976 | -1.6537 | -4.59 | 1.71 K | 58.92 K | |
| LUG | Lundin Gold Inc | 28.9328 | -1.3615 | -4.49 | 23.36 K | 675.87 K | |
| MX | Methanex Corp | 16.4968 | -0.7684 | -4.45 | 351.31 K | 5.8 M | |
| LGO | Largo Resources Ltd | 65.00 | -3.00 | -4.41 | 1.78 K | 115.83 K | |
| AC | Air Canada | 13.88 | -0.62 | -4.28 | 146.53 K | 2.03 M | |
| MNO | Meridian Mining UK Societas | 4.50 | -0.20 | -4.26 | 106.5 K | 479.25 K | |
| ELR | Eastern Platinum Ltd | 24.80 | -1.10 | -4.25 | 5.26 M | 130.44 M | |
| VGZ | Vista Gold Corp | 5.57 | -0.24 | -4.13 | 25.3 K | 140.94 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.8819 | -0.4217 | -4.09 | 900 | 8.89 K | |
| IFC | Intact Financial Corp | 22.9069 | -0.9545 | -4 | 390.9 K | 8.95 M | |
| ATX | ATEX Resources Inc. | 72.00 | -3.00 | -4 | 1.28 K | 91.94 K | |
| MRC | Morguard Corp | 33.3208 | -1.3847 | -3.99 | 1.05 K | 35.15 K | |
| EVT | Economic Investment | 4.2422 | -0.1751 | -3.96 | 15 K | 63.63 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.1464 | -0.415 | -3.93 | 5.95 M | 60.37 M | |
| S | Sherritt Intl Rv | 11.5047 | -0.4536 | -3.79 | 456.56 K | 5.25 M | |
| CCA | Cogeco Communications Inc | 26.7796 | -1.0279 | -3.7 | 40.62 K | 1.09 M | |
| ATS | Ats Corp | 6.39 | -0.24 | -3.62 | 180.9 K | 1.16 M | |
| URB | Urbana Corp | 3.2367 | -0.1212 | -3.61 | 9.5 K | 30.75 K | |
| ACQ | Autocanada Inc | 4.6255 | -0.1696 | -3.54 | 3.4 K | 15.74 K | |
| AFN | Ag Growth International Inc | 9.8161 | -0.3432 | -3.38 | 30.1 K | 295.46 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.91 | -0.36 | -3.19 | 287.9 K | 3.14 M | |
| TLG | Troilus Gold Corp | 496.00 | -16.00 | -3.13 | 304 | 150.78 K | |
| ALA | AltaGas Ltd | 8.6218 | -0.2779 | -3.12 | 284.01 K | 2.45 M | |
| PSI | Pason Systems Inc | 6.7238 | -0.2165 | -3.12 | 85.83 K | 577.07 K | |
| PTM | Platinum Group Metals Ltd | 388.00 | -12.00 | -3 | 763 | 296.04 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.3642 | -0.3679 | -2.89 | 127.58 K | 1.58 M | |
| GDL | Goodfellow Inc | 4.6473 | -0.1361 | -2.85 | 900 | 4.18 K | |
| DII-B | Dorel Industries Inc | 8.6789 | -0.252 | -2.82 | 110.95 K | 962.92 K | |
| ESI | Ensign Energy Services Inc | 4.0114 | -0.1161 | -2.81 | 311.41 K | 1.25 M | |
| PIF | Polaris Infrastructure Inc | 1027.0863 | -28.7968 | -2.73 | 28 | 28.76 K | |
| VET | Vermilion Energy Inc | 14.2453 | -0.3957 | -2.7 | 134.9 K | 1.92 M | |
| CGO | Cogeco Inc Sv | 21.45 | -0.5957 | -2.7 | 4.52 K | 96.95 K | |
| OCG | Outcrop Silver & Gold Corp | 11.00 | -0.30 | -2.65 | 15.2 K | 167.2 K | |
| TLO | Talon Metals Corp | 6.8261 | -0.182 | -2.6 | 5.5 K | 37.54 K | |
| DSG | Descartes Sys | 3.81 | -0.10 | -2.56 | 103.43 K | 394.05 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3278 | -0.1118 | -2.52 | 54.84 K | 237.35 K | |
| ET | Evertz Technologies Ltd | 7.0195 | -0.1778 | -2.47 | 45.3 K | 317.98 K | |
| MRD | Melcor Dev | 9.532 | -0.241 | -2.47 | 12.81 K | 122.1 K | |
| EDV | Endeavour Mining Corp | 68.5675 | -1.733 | -2.47 | 3.63 K | 248.9 K | |
| TGO | Terago Inc | 8.00 | -0.20 | -2.44 | 3 K | 24 K | |
| OBE | Obsidian Energy Ltd | 191.59 | -4.76 | -2.42 | 521.76 K | 99.96 M | |
| EMP-A | Empire Company Limited | 12.7429 | -0.3078 | -2.36 | 57.6 K | 733.99 K | |
| HWX | Headwater Exploration Inc | 8.5053 | -0.2039 | -2.34 | 23.4 K | 199.02 K | |
| CFP | Canfor Corp | 8.06 | -0.19 | -2.3 | 294.2 K | 2.37 M | |
| DXT | Dexterra Group Inc | 7.9373 | -0.1868 | -2.3 | 19.78 K | 157 K | |
| XMF-A | M Split Corp | 10.7618 | -0.2493 | -2.26 | 7.15 K | 76.93 K | |
| MAI | Mining Americas Inc. | 225.00 | -5.00 | -2.17 | 45 | 10.12 K | |
| SU | Suncor Energy Inc | 29.424 | -0.6351 | -2.11 | 3.81 M | 112.22 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 69.2168 | 42.77 B | -1.5689 | -2.22 | 387.5 K | 26.82 M |
| BRDCY | Bridgestone Corporation | 5.571 | 33.02 B | -0.2742 | -4.69 | 3.5 K | 19.5 K |
| LNWO | Light & Wonder, Inc. | 32.02 | 6.2 B | -0.24 | -0.74 | 695.2 K | 22.26 M |
| HOS | Hornbeck Offshore Services, Inc | 40.61 | 1.82 B | -1.39 | -3.31 | 1.3 M | 52.75 M |
| HSTC | HST Global Inc | 16.50 | 209.33 M | -2.25 | -12 | 31.5 K | 519.75 K |
| VTGDF | Vantage Drilling Company | 7.55 | 188.53 M | -0.05 | -0.66 | 3.2 K | 24.16 K |
| FCCN | Spectral Cap Corp | 675000.00 | 177.18 M | -292500.00 | -30.23 | 55 | 37.12 M |
| LCU | Lion Copper Corp. Common Shares | 107.73 | 70.29 M | -3.78 | -3.39 | 18.66 K | 2.01 M |
| KLNG | Koil Energy Solutions Inc. | 34.00 | 35.32 M | -6.60 | -16.26 | 21.48 K | 730.32 K |
| GGII | Green Globe International Inc | 220.00 | 6.66 M | -40.00 | -15.38 | 84 | 18.48 K |
| ERHE | ERHC Energy Inc | 22.00 | 575.89 K | -1.00 | -4.35 | 315.22 K | 6.93 M |
| NEOM | NeoMedia Technologies Inc | 24.75 | 508.84 K | -0.30 | -1.2 | 853 | 21.11 K |
| DKAM | Drinks Americas Holdings Ltd | 1650.0015 | 278.3 K | -187.5005 | -10.2 | 57 | 94.05 K |
| KUBR | Kuber Resources Corporation | 260.00 | 126.05 K | -60.00 | -18.75 | 29 | 7.54 K |
| REDFY | Rediff.com India Limited | 11.55 | 97.36 K | -0.25 | -2.12 | 227.45 K | 2.63 M |
| SWYDF | Stornoway Diamond Corporation | 3.0288 | 92.66 K | -0.2872 | -8.66 | 3 K | 9.09 K |
| LGBI | Cannabiz Mobile Inc | 54.00 | 64.81 K | -6.00 | -10 | 265 | 14.31 K |
| ENDO | Thermic Sciences International | 4.00 | 58.79 K | -0.40 | -9.09 | 2.54 K | 10.14 K |
| RGGI | Resgreen Group International Inc | 9900.00 | 48.75 K | -700.00 | -6.6 | 1 | 9.9 K |
| XLWH | Xinliwang International Holdings Company Ltd | 14000.00 | 21.84 K | -1000.00 | -6.67 | 1 | 14 K |
| ERINQ | Erin Energy Corporation | 27.1069 | 21.53 K | -4.9286 | -15.38 | 812 | 22.01 K |
| XDSL | mPhase Technologies Inc | 225.00 | 16.8 K | -20.00 | -8.16 | 87 | 19.57 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 14.70 | 14.07 K | -0.24 | -1.61 | 891.4 K | 13.1 M |
| CDVIQ | Cal Dive International Inc | 12.40 | 9.86 K | -0.13 | -1.04 | 516 K | 6.4 M |
| CIPI | Correlate Infrastructure Partners Inc | 4.80 | 7.83 K | -0.20 | -4 | 2 K | 9.6 K |
| CGLO | Hash Labs Inc | 2240.00 | 7.64 K | -20.00 | -0.88 | 61.55 K | 137.86 M |
| SIMPQ | Simply Inc | 510.00 | 1.55 K | -30.00 | -5.56 | 575 | 293.25 K |
| TXIC | Tongxin International Ltd | 8.05 | 1.23 K | -0.15 | -1.83 | 3.42 K | 27.53 K |
| CYRNQ | CYRNQ | 126.6001 | 799 | -6.00 | -4.52 | 5.25 K | 664.52 K |
| SPDC | Speed Commerce Inc | 35.20 | 603 | -4.16 | -10.57 | 18.2 K | 640.5 K |
| PRXIQ | Premier Exhibitions Inc | 95.10 | 491 | -2.90 | -2.96 | 38.64 K | 3.67 M |
| YVRLF | Liquid Media Group Ltd. | 165.01 | 482 | -0.99 | -0.6 | 336 | 55.44 K |
| UCSO | United Consortium Ltd | 190.00 | -100.00 | -34.48 | 56.25 K | 10.69 M | |
| IDGC | ID Global Corporation | 23.04 | -2.56 | -10 | 7.13 K | 164.28 K | |
| HOKUQ | Hoku Corporation | 7.51 | -0.794 | -9.56 | 643.58 K | 4.83 M | |
| ASFX | American Scientific Resources Incorporated | 44.00 | -4.00 | -8.33 | 38.19 K | 1.68 M | |
| BAJFF | Camrova Resources Inc | 43.97 | -3.03 | -6.45 | 4.88 K | 214.49 K | |
| NKRSF | Niko Resources Ltd | 98.6639 | -4.985 | -4.81 | 145.44 K | 14.35 M | |
| EGDFF | Energold Drilling Corp | 4.352 | -0.157 | -3.48 | 1 K | 4.35 K | |
| TXCCQ | TranSwitch Corporation | 7.7133 | -0.2385 | -3 | 104.25 K | 804.13 K | |
| ESINQ | ITT Educational Services Inc | 122.74 | -3.74 | -2.96 | 422.02 K | 51.8 M | |
| PTRC | Petro River Oil Corp | 3200.00 | -80.00 | -2.44 | 2 | 6.4 K | |
| ACUS | Acusphere Inc | 11.80 | -0.20 | -1.67 | 12.38 K | 146.03 K | |
| HDYNQ | Hyperdynamics Corporation | 14.40 | -0.08 | -0.55 | 19.68 K | 283.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 380.00 | 6.09 M | -10.00 | -2.56 | 99 | 37.62 K |
| AZR | Azarga Metals Corp | 980.00 | 367.62 K | -120.00 | -10.91 | 258.55 K | 253.38 M |
| LIB | LibertyStream Infrastructure Partners Inc. | 52.4997 | -15.00 | -22.22 | 30 | 1.57 K | |
| BM | BC Moly Ltd. | 8.80 | -2.20 | -20 | 2.54 K | 22.35 K | |
| QRO | Quadro Resources Ltd. | 4.83 | -0.84 | -14.81 | 3.48 K | 16.79 K | |
| LUCA | Luca Mining Corp. | 29.44 | -5.12 | -14.81 | 3.15 K | 92.68 K | |
| EDM | EDM Resources Inc. | 4.875 | -0.75 | -13.33 | 5.41 K | 26.37 K | |
| CAMB | Cambria Gold Mines Inc. | 100.00 | -15.00 | -13.04 | 90.8 K | 9.08 M | |
| STMP | Stamper Oil & Gas Corp | 916.2051 | -130.8864 | -12.5 | 2 | 1.83 K | |
| MKR | Melkior Resources Inc | 3.60 | -0.50 | -12.2 | 115.23 K | 414.82 K | |
| WPG | West Point Gold Corp. | 20.00 | -2.50 | -11.11 | 540 | 10.8 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 333 | 4 K | |
| BRL-H | Bearclaw Capital Corp | 6.40 | -0.80 | -11.11 | 17 K | 108.8 K | |
| FNR | 49 North Resources Inc | 4.3321 | -0.5257 | -10.82 | 5.3 K | 22.96 K | |
| QGR | Q-Gold Resources Ltd | 326.40 | -38.40 | -10.53 | 21 | 6.85 K | |
| JEC | Jura Energy Corporation | 3.40 | -0.40 | -10.53 | 33.85 K | 115.09 K | |
| SYH | Skyharbour Resources Ltd | 5.20 | -0.60 | -10.34 | 508.5 K | 2.64 M | |
| PBM | Pacific Bay Minerals Ltd | 8.75 | -1.00 | -10.26 | 114.45 K | 1 M | |
| ICM | Iconic Minerals Ltd | 15.80 | -1.80 | -10.23 | 710.2 K | 11.22 M | |
| SSE | Silver Spruce Resources Inc | 138.00 | -15.00 | -9.8 | 505 | 69.69 K | |
| CNS | Contagious Gaming Inc | 34.20 | -3.60 | -9.52 | 419 | 14.33 K | |
| CBI | Colibri Resource Corporation | 21.75 | -2.25 | -9.38 | 133 | 2.89 K | |
| NVT | Nortec Minerals Corp | 6.00 | -0.60 | -9.09 | 3.47 K | 20.8 K | |
| WEB | Westbridge Energy Corporation | 135.7705 | -13.577 | -9.09 | 14 | 1.9 K | |
| SXL | Slam Exploration Ltd | 6.30 | -0.60 | -8.7 | 1.39 K | 8.78 K | |
| SAE | Sable Resources Ltd | 5.8422 | -0.5452 | -8.54 | 1.8 K | 10.5 K | |
| IQ | AirIQ Inc | 4.40 | -0.40 | -8.33 | 3.94 K | 17.35 K | |
| BRAU | Big Ridge Gold Corp | 11.00 | -1.00 | -8.33 | 6.1 K | 67.1 K | |
| CUCU | Global Copper Corp. | 6.75 | -0.60 | -8.16 | 933 | 6.3 K | |
| CPAU | CopAur Minerals Inc | 680.00 | -60.00 | -8.11 | 236 | 160.48 K | |
| REVX | Rev Exploration Corp. | 34.00 | -3.00 | -8.11 | 270 | 9.18 K | |
| DLTA | Delta Resources Limited | 10.50 | -0.90 | -7.89 | 6.8 K | 71.4 K | |
| ZIGY | Stardust Metal Corp. | 12.00 | -1.00 | -7.69 | 7.3 K | 87.6 K | |
| TIP-H | Tyner Resources Ltd | 12.00 | -1.00 | -7.69 | 705 | 8.46 K | |
| KTN | Kootenay Silver Inc | 12.00 | -1.00 | -7.69 | 570 | 6.84 K | |
| GORO | Goldgroup Mining Inc. | 41.04 | -3.42 | -7.69 | 183 | 7.51 K | |
| PTU | Purepoint Uranium Group Inc | 5.00 | -0.40 | -7.41 | 25.48 K | 127.4 K | |
| AVCR | Avricore Health Inc | 15.20 | -1.20 | -7.32 | 5.93 K | 90.14 K | |
| VVTM | VVT Med Inc. | 3808.4111 | -280.374 | -6.86 | 15 | 57.13 K | |
| EGT | Eguana Technologies Inc | 42.00 | -3.00 | -6.67 | 6.86 K | 288.04 K | |
| SR | Strategic Resources Inc | 126.00 | -9.00 | -6.67 | 11 | 1.39 K | |
| TRAN | Clean Energy Transition Inc. | 508.50 | -36.00 | -6.61 | 157 | 79.83 K | |
| ABM | Athabasca Minerals Inc | 219.00 | -15.00 | -6.41 | 90 K | 19.71 M | |
| SLG | PetroTal Corp | 29.7564 | -1.9926 | -6.28 | 123.41 K | 3.67 M | |
| YNV | Ynvisible Interactive Inc | 72.00 | -4.80 | -6.25 | 110 | 7.92 K | |
| OPW | Opawica Explorations Inc | 360.00 | -24.00 | -6.25 | 127.5 K | 45.9 M | |
| NAR | North Arrow Minerals Inc | 30.00 | -2.00 | -6.25 | 902 | 27.06 K | |
| TWO | T2 Metals Corp. | 15.00 | -1.00 | -6.25 | 18 | 270 | |
| VRB | Vanadiumcorp Resource Inc | 16.00 | -1.00 | -5.88 | 1.15 K | 18.4 K | |
| MVI-H | Monitor Ventures Inc | 28.25 | -1.75 | -5.83 | 168 | 4.75 K | |
| MAX | Max Resource Corp | 85.20 | -4.80 | -5.33 | 198 | 16.87 K | |
| OYL | CGX Energy Inc | 32.10 | -1.80 | -5.31 | 326.44 K | 10.48 M | |
| HVG | Harvest Gold Corporation | 3.60 | -0.20 | -5.26 | 6.5 K | 23.4 K | |
| KG | Klondike Gold Corp | 13.50 | -0.75 | -5.26 | 127 K | 1.71 M | |
| GSVR | Guanajuato Silver Company Ltd | 9.72 | -0.54 | -5.26 | 107.5 K | 1.04 M | |
| RCT | Rochester Resources Ltd | 25.40 | -1.40 | -5.22 | 8.39 K | 213.11 K | |
| MTT | Magna Terra Minerals Inc | 3.85 | -0.21 | -5.17 | 16.43 K | 63.25 K | |
| KNG | Kingsmen Resources Ltd | 14.72 | -0.80 | -5.15 | 2.91 K | 42.78 K | |
| ROAR | Lion Rock Resources Inc. | 38.00 | -2.00 | -5 | 704 | 26.75 K | |
| BTT | Bitterroot Resources Ltd | 3.90 | -0.20 | -4.88 | 6.46 K | 25.19 K | |
| URZ | Urz Energy Corp | 297.50 | -15.00 | -4.8 | 280 | 83.3 K | |
| PER | Peruvian Metals Corp | 13.58 | -0.63 | -4.43 | 2.8 K | 38.02 K | |
| FUSE | Fuse Cobalt Inc | 230.00 | -10.00 | -4.17 | 8 | 1.84 K | |
| NL | Northern Lion Gold Corp | 15.36 | -0.64 | -4 | 3.69 K | 56.69 K | |
| BSK | Blue Sky Uranium Corp | 48.00 | -2.00 | -4 | 139 | 6.67 K | |
| SA-H | Southern Arc Minerals Inc | 14.90 | -0.60 | -3.87 | 13.13 K | 195.64 K | |
| GIGA | Giga Metals Corporation | 12.50 | -0.50 | -3.85 | 12.86 K | 160.75 K | |
| FMM | Full Metal Minerals Ltd | 49.7953 | -1.9918 | -3.85 | 4.33 K | 215.86 K | |
| NQC | Nordique Critical Metals Inc. | 5.20 | -0.20 | -3.7 | 3.24 K | 16.83 K | |
| CEC | Compliance Energy Corp. | 3.7262 | -0.1416 | -3.66 | 219.6 K | 818.27 K | |
| UCU | Ucore Rare Metals Inc | 8.00 | -0.30 | -3.61 | 77.7 K | 621.6 K | |
| TGX | True North Gems Inc | 1620.00 | -60.00 | -3.57 | 16 | 25.92 K | |
| EMR | Emgold Mining Corporation | 140.00 | -5.00 | -3.45 | 356.9 K | 49.97 M | |
| CMIL | Capella Minerals Limited | 30.45 | -1.05 | -3.33 | 30 | 913.5 | |
| INTR | Intrepid Metals Corp. | 480.00 | -16.00 | -3.23 | 7 | 3.36 K | |
| WCSB | Decimus Oil Corp. | 7.75 | -0.25 | -3.13 | 200 | 1.55 K | |
| COV | Covalon Technologies Ltd | 32.5733 | -1.0267 | -3.06 | 7.85 K | 255.7 K | |
| CTA | Centaurus Energy Inc | 320.00 | -10.00 | -3.03 | 37 | 11.84 K | |
| LCE | Century Lithium Corp. | 3.40 | -0.10 | -2.86 | 24.52 K | 83.37 K | |
| CTH | CoTec Holdings Corp. | 700.00 | -20.00 | -2.78 | 10 | 7 K | |
| PWER | Global Power Solutions Corp. | 3.60 | -0.10 | -2.7 | 7.6 K | 27.36 K | |
| CPI | Carlton Precious Inc. | 3.60 | -0.10 | -2.7 | 4.2 K | 15.12 K | |
| WINS | Winshear Gold Corp | 26.6403 | -0.74 | -2.7 | 664 | 17.69 K | |
| FTJ | Fort St. James Nickel Corp | 30.40 | -0.80 | -2.56 | 125 | 3.8 K | |
| ADK | DIAGNOS Inc | 3.90 | -0.10 | -2.5 | 75.1 K | 292.89 K | |
| REX | Orex Minerals Inc | 4.10 | -0.10 | -2.38 | 60.5 K | 248.05 K | |
| MRZL | Mont Royal Resources Limited. | 31.0023 | -0.6993 | -2.21 | 2.44 K | 75.8 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.63 | -0.08 | -2.16 | 21.9 K | 79.5 K | |
| CKG | Chesapeake Gold Corp | 7.74 | -0.17 | -2.15 | 29.79 K | 230.55 K | |
| REG | Regulus Resources Inc | 29.6809 | -0.6382 | -2.1 | 924 | 27.43 K | |
| MET | Metalore Resources Limited | 11.9866 | -0.2215 | -1.81 | 500 | 5.99 K | |
| ENA | Enablence Technologies Inc | 3960.00 | -72.00 | -1.79 | 41 | 162.36 K | |
| GCOM | Green Shift Commodities Ltd. | 33.00 | -0.60 | -1.79 | 55.55 K | 1.83 M | |
| JSPX | JasperX Technologies Inc. | 1230.00 | -20.00 | -1.6 | 165 | 202.95 K | |
| PLY | Playfair Mining Ltd | 20.40 | -0.30 | -1.45 | 2.11 K | 43.11 K | |
| WLR | Walker Lane Resources Ltd. | 126.00 | -1.75 | -1.37 | 174 | 21.92 K | |
| IFR | International Frontier Resources Corporation | 13.3714 | -0.1715 | -1.27 | 1.94 K | 25.89 K | |
| VMY-H | Voice Mobility International Inc | 10.50 | -0.125 | -1.18 | 1 K | 10.52 K | |
| MPH | Medicure Inc | 13.65 | -0.15 | -1.09 | 40.2 K | 548.73 K | |
| GGO | Galleon Gold Corp | 9.20 | -0.10 | -1.08 | 3.05 K | 28.06 K |