Loser Valuations for 22 November 2007 from 00:00:00 until 23:59:59

Loser Valuations for 22 November 2007 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 85.05 97.61 M -3.51 -3.96 166 14.12 K
MBL Mabel Ventures Inc 3.01 -0.08 -2.59 305.77 K 920.37 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 29980.0527 2.76 B -401.5176 -1.32 2.18 M 65.5 B
SCCC Sachem Capital Corp. 7.75% Note 205.9693 -3.7449 -1.79 66 K 13.59 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 290.7374 7.9 M -3.8765 -1.32 267 77.63 K
ORIO ORIO 264.4898 -58.7755 -18.18 511 135.15 K
SGY Surge Energy Inc 8.9583 -1.1356 -11.25 200 1.79 K
MAI Mining Americas Inc. 220.00 -20.00 -8.33 100 22 K
VCM Vecima Networks Inc 4.2117 -0.3287 -7.24 2.1 K 8.84 K
OGC Oceanagold Corp 6.5015 -0.4938 -7.06 5.2 K 33.81 K
USA Americas Silver Corp 38.10 -2.70 -6.62 13.79 K 525.28 K
TLO Talon Metals Corp 5.5519 -0.364 -6.15 100 555.19
VLE Valeura Energy Inc 5.50 -0.30 -5.17 2 K 11 K
ELF E-L Financial 3.0326 -0.1572 -4.93 578 1.75 K
BN-PK Brookfield Asset Management Inc Pref K 8.7786 -0.447 -4.85 3.66 K 32.1 K
EMP-A Empire Company Limited 11.1866 -0.5131 -4.39 172.8 K 1.93 M
TKO Taseko Mines Ltd 4.40 -0.19 -4.14 162.7 K 715.88 K
ATX ATEX Resources Inc. 72.00 -3.00 -4 13 936
ELO Eloro Resources Ltd 19.20 -0.80 -4 875 16.8 K
MRD Melcor Dev 8.8088 -0.3519 -3.84 4.38 K 38.63 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.9734 -0.351 -3.76 4.75 K 42.66 K
AETR Aetherion Technologies Inc. 94.50 -3.50 -3.57 2.46 K 232.56 K
WPRT Westport Fuel Systems Inc 94.50 -3.50 -3.57 2.46 K 232.56 K
MRT-UN Morguard Real Estate Investment Trust 3.6361 -0.1207 -3.21 15.62 K 56.79 K
KMP-UN Killam Apartment Real Estate Investment Trust 3.2379 -0.0981 -2.94 210.65 K 682.05 K
TGO Terago Inc 6.81 -0.19 -2.71 9.7 K 66.06 K
EDR Endeavour Silver Corp 3.7092 -0.10 -2.63 47.58 K 176.48 K
TFII Tfi International Inc 5.1792 -0.1377 -2.59 108.61 K 562.53 K
UNC United Corp Ltd 3.0654 -0.0813 -2.58 1.7 K 5.21 K
RFA RFA Financial Inc. 26.7311 -0.6727 -2.45 28.88 K 771.97 K
III Imperial Metals Corp 7.38 -0.185 -2.45 33.62 K 248.11 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 9.4222 -0.2029 -2.11 500 4.71 K
MXG Maxim Power Corp 5.562 -0.1176 -2.07 600 3.34 K
AC Air Canada 12.00 -0.25 -2.04 27.74 K 332.88 K
PIC-PA Premium Income Corp Pref A 4.754 -0.0937 -1.93 19.71 K 93.71 K
DSG Descartes Sys 3.75 -0.07 -1.83 64.85 K 243.19 K
PIF Polaris Infrastructure Inc 1055.8831 -19.198 -1.79 26 27.45 K
WTE Westshore Terminals Investment Corp 4.4905 -0.0807 -1.77 33.03 K 148.34 K
OCG Outcrop Silver & Gold Corp 11.20 -0.20 -1.75 6.2 K 69.44 K
FVI Fortuna Mines Inc 3.37 -0.06 -1.75 49.3 K 166.14 K
TCL-A Transcontinental Inc 7.0331 -0.1205 -1.68 17.74 K 124.74 K
STC Sangoma Technologies Corp 8.26 -0.14 -1.67 1.86 K 15.34 K
CIGI Colliers International Group Inc 18.6101 -0.314 -1.66 4.16 K 77.38 K
FCR-UN First Capital Real Estate Investment Trust 5.973 -0.0995 -1.64 41.37 K 247.09 K
GIB-A CGI Inc 10.5041 -0.1684 -1.58 257.29 K 2.7 M
BHC Bausch Health Companies Inc 11.4867 -0.1816 -1.56 159.77 K 1.84 M
VLN Velan Inc Sv 9.4182 -0.1472 -1.54 400 3.77 K
ELF-PG E-L Financial Corp Ltd Pref G 5.9661 -0.0921 -1.52 17.32 K 103.36 K
LUN Lundin Mining Corp 7.1776 -0.11 -1.51 1.46 M 10.51 M
MTL Mullen Group Ltd 6.1909 -0.0943 -1.5 58.9 K 364.64 K
LIF Labrador Iron Ore Royalty Corp 4.2171 -0.0633 -1.48 39.21 K 165.36 K
ACQ Autocanada Inc 4.6306 -0.0668 -1.42 1.43 K 6.63 K
T Telus Corp 4.949 -0.0712 -1.42 1.73 M 8.55 M
FTN-PA Financial 15 Split Corp Pref A 3.2581 -0.0461 -1.4 70.39 K 229.34 K
CSH-UN Chartwell Retirement Residences 3.3743 -0.0468 -1.37 235.81 K 795.69 K
FLNT Flint Corp 160.0572 -2.1629 -1.33 1.14 K 182.47 K
CG Centerra Gold Inc 4.2659 -0.0575 -1.33 69.9 K 298.19 K
GDC Genesis Land J 3.9267 -0.052 -1.31 22.06 K 86.62 K
AAV Advantage Oil & Gas Ltd 8.6313 -0.1142 -1.31 31.44 K 271.39 K
TECK-B Teck Resources Limited 26.7883 -0.3433 -1.27 1.52 M 40.72 M
GAU Galiano Gold Inc 3.93 -0.05 -1.26 16.18 K 63.57 K
BDT Bird Construction Inc 4.0085 -0.0509 -1.25 5.7 K 22.85 K
PD Precision Drilling Corp 323.80 -4.00 -1.22 161.57 K 52.32 M
QBR-B Quebecor Inc 6.4858 -0.0797 -1.21 743.6 K 4.82 M
CIU-PA CU Inc Pref A 7.5934 -0.0915 -1.19 6.2 K 47.08 K
DPM Dundee Precious Metals Inc 7.3636 -0.0877 -1.18 9.27 K 68.25 K
CFW Calfrac Well Services Ltd 509.00 -6.00 -1.17 422 214.8 K
BBD-PB Bombardier Inc Pref B 4.5672 -0.0499 -1.08 2.5 K 11.42 K
SEA Seabridge Gold Inc 21.771 -0.2378 -1.08 6.58 K 143.27 K
WN-PC George Weston Ser 3 Prf 6.0411 -0.0658 -1.08 34.85 K 210.53 K
AFN Ag Growth International Inc 11.4925 -0.1188 -1.02 66.2 K 760.8 K
BBD-PC Bombardier Inc Pref C 4.127 -0.0426 -1.02 9.77 K 40.3 K
MFI Maple Leaf Foods 7.3201 -0.0741 -1 52.76 K 386.19 K
SVM Silvercorp Metals Inc 6.528 -0.066 -1 238.6 K 1.56 M
NDM Northern Dynasty Minerals Ltd 10.96 -0.11 -0.99 103.9 K 1.14 M
DF-PA Dividend 15 Split Corp II Pref A 3.61 -0.036 -0.99 22.51 K 81.26 K
MG Magna International Inc 12.069 -0.1169 -0.96 171.61 K 2.07 M
TXP Touchstone Exploration Inc 58.8987 -0.5625 -0.95 49.5 K 2.92 M
LGD Liberty Gold Corp 42.60 -0.40 -0.93 8.34 K 355.07 K
CRR-UN Crombie Real Estate Investment Trust 3.2675 -0.0306 -0.93 16.19 K 52.91 K
D-UN Dream Office Real Estate Investment Trust 26.0957 -0.2443 -0.93 14.04 K 366.25 K
NWC The North West Company Inc 8.2591 -0.0771 -0.92 11.22 K 92.71 K
IGM Igm Financial Inc 18.3296 -0.1678 -0.91 47.48 K 870.2 K
BLDP Ballard Power Systems Inc 4.40 -0.04 -0.9 83.34 K 366.69 K
DFN-PA Dividend 15 Split Corp Pref A 3.6699 -0.0331 -0.89 13.03 K 47.82 K
BN-PN Brookfield Corporation 6.0408 -0.0536 -0.88 190.16 K 1.15 M
BN-PM Brookfield Corporation 6.0987 -0.0538 -0.87 40.3 K 245.78 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 7.8803 -0.0694 -0.87 12.72 K 100.21 K
CGI CDN General Inv 14.1439 -0.1236 -0.87 2.59 K 36.58 K
FRU Freehold Royalties Ltd 3.4023 -0.0297 -0.87 25.87 K 88.02 K
PPL Pembina Pipeline Corp 4.6156 -0.0393 -0.84 60.78 K 280.56 K
GWO-PG Great West Lifeco Inc Pref G 8.0236 -0.0673 -0.83 19.21 K 154.13 K
MRU Metro Inc 6.7808 -0.0547 -0.8 526.62 K 3.57 M
CGX Cineplex Inc 9.8295 -0.0788 -0.8 182.63 K 1.8 M
CAS Cascades Inc 4.3479 -0.0344 -0.78 146.45 K 636.74 K
BPS-PA Brookfield Property Split Corp Pref A 8.2181 -0.0635 -0.77 2.1 K 17.26 K
HWX Headwater Exploration Inc 8.5216 -0.0653 -0.76 10.9 K 92.89 K
FTS Fortis Inc 13.1816 -0.0995 -0.75 87.84 K 1.16 M
GVC Glacier Media Inc 3.38 -0.0253 -0.74 12.5 K 42.25 K
SLF-PE Sun Life Financial Sr 5 Prf 7.6404 -0.0564 -0.73 14.18 K 108.3 K
CNQ Canadian Natural Resources Ltd. 9.7686 -0.0703 -0.71 1.24 M 12.13 M
CGY Calian Group Ltd 6.0952 -0.0418 -0.68 3.07 K 18.69 K
WCN Waste Connections Inc 23.8168 -0.1622 -0.68 35.39 K 842.88 K
GWO-PI Great West Lifeco 1St I Prf 7.4154 -0.048 -0.64 21.84 K 161.92 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 700.00 367.62 K -25.00 -3.45 111.31 K 77.92 M
NCP Nickel Creek Platinum Corp. 120.00 -50.00 -29.41 70 8.4 K
WCSB Decimus Oil Corp. 5.50 -2.25 -29.03 500 2.75 K
CBI Colibri Resource Corporation 16.50 -3.75 -18.52 893 14.73 K
OGW Ongwe Minerals Inc. 4.48 -0.96 -17.65 625 2.8 K
NAR North Arrow Minerals Inc 25.00 -5.00 -16.67 260 6.5 K
TRAN Clean Energy Transition Inc. 522.00 -76.50 -12.78 369 192.62 K
CN Condor Resources Inc 4.85 -0.65 -11.82 28.84 K 139.87 K
IQ AirIQ Inc 3.20 -0.40 -11.11 15.05 K 48.18 K
DFR Diamond Fields Resources Inc 3.125 -0.375 -10.71 1.33 K 4.17 K
FTJ Fort St. James Nickel Corp 28.80 -3.20 -10 125 3.6 K
NQC Nordique Critical Metals Inc. 4.20 -0.40 -8.7 4.01 K 16.85 K
BAV-H Bravern Ventures Ltd 32.9993 -3.00 -8.33 333 10.99 K
HAWK Hawkeye Gold & Diamond Inc 108.00 -9.00 -7.69 240 K 25.92 M
ABM Athabasca Minerals Inc 216.00 -18.00 -7.69 6 K 1.3 M
EON EON Lithium Corp. 72.00 -6.00 -7.69 3 216
LQWD LQwD FinTech Corp 85.4001 -7.00 -7.58 128 10.93 K
PER Peruvian Metals Corp 11.41 -0.91 -7.39 8.9 K 101.55 K
SKP StrikePoint Gold Inc 13.00 -1.00 -7.14 430 5.59 K
ANDC Andina Copper Corporation 48.75 -3.75 -7.14 80 3.9 K
GPH Graphite One Inc 4.00 -0.30 -6.98 500 2 K
ADD Arctic Star Exploration Corp 33.60 -2.40 -6.67 83 2.79 K
SNV Sonoro Energy Ltd 168.00 -12.00 -6.67 94 15.79 K
FMN Fidelity Minerals Corp 105.0001 -7.50 -6.67 41 4.31 K
AIR Clean Air Metals Inc 6.00 -0.40 -6.25 205 1.23 K
BEA Belmont Resources Inc 9.60 -0.64 -6.25 10 K 96 K
VIS Visionstate Corp 4.80 -0.32 -6.25 500 2.4 K
ATOM Atomic Minerals Corp 134.9997 -8.9999 -6.25 1 135
FMM Full Metal Minerals Ltd 43.0232 -2.7885 -6.09 1.81 K 77.96 K
AVCR Avricore Health Inc 13.20 -0.80 -5.71 22.2 K 293.11 K
TGX True North Gems Inc 1500.00 -90.00 -5.66 16 24 K
CVV CanAlaska Uranium Ltd 4.0984 -0.241 -5.55 81 K 331.97 K
GSVR Guanajuato Silver Company Ltd 9.36 -0.54 -5.45 54 K 505.44 K
REX Orex Minerals Inc 3.70 -0.20 -5.13 102 K 377.4 K
GRDM Grid Metals Corp 5.70 -0.30 -5 1.4 K 7.98 K
FCI First Canadian Graphite Inc. 1140.00 -60.00 -5 2 2.28 K
PTU Purepoint Uranium Group Inc 4.00 -0.20 -4.76 3.6 K 14.4 K
BMM Black Mammoth Metals Corporation 16.40 -0.80 -4.65 250 4.1 K
WINS Winshear Gold Corp 22.9403 -1.11 -4.62 160 3.67 K
GGO Galleon Gold Corp 6.50 -0.30 -4.41 7.52 K 48.88 K
PAR-H Parent Capital Corp 11.00 -0.50 -4.35 510 5.61 K
NKW-H Oceanic Wind Energy Inc. 3.45 -0.15 -4.17 12.4 K 42.78 K
GRZ Gold Reserve Inc 3.4541 -0.1382 -3.85 4.5 K 15.54 K
PEX Pacific Ridge Exploration Ltd 25.00 -1.00 -3.85 79 K 1.98 M
RCT Rochester Resources Ltd 25.00 -0.90 -3.47 2.45 K 61.25 K
RUSH Carolina Rush Corporation 8.50 -0.30 -3.41 800 6.8 K
JDN Jayden Resources Inc 9.00 -0.30 -3.23 770 6.93 K
INTR Intrepid Metals Corp. 496.00 -16.00 -3.13 9 4.46 K
LCE Century Lithium Corp. 3.20 -0.10 -3.03 9.66 K 30.91 K
QYOU QYOU Media Inc 23.40 -0.60 -2.5 75 1.75 K
UGD Unigold Inc 8.70 -0.20 -2.25 850 7.39 K
STRM Storm Exploration Inc. 46.5599 -0.96 -2.02 208 9.68 K
GIGA Giga Metals Corporation 10.30 -0.20 -1.9 2.4 K 24.72 K
VLI Vision Lithium Inc 5.40 -0.10 -1.82 10.5 K 56.7 K
SILV Silver Valley Metals Corp. 18.90 -0.27 -1.41 74.1 K 1.4 M
CKG Chesapeake Gold Corp 7.85 -0.10 -1.26 4.7 K 36.89 K
BQE BQE Water Inc 400.00 -5.00 -1.23 18.56 K 7.42 M
AZM Azimut Exploration Inc 4.15 -0.05 -1.19 17.8 K 73.87 K
MRZL Mont Royal Resources Limited. 26.1072 -0.2331 -0.88 12.03 K 314.15 K
SA-H Southern Arc Minerals Inc 14.10 -0.10 -0.7 2.64 K 37.22 K
GBU Gabriel Resources Ltd 15.70 -0.10 -0.63 240.65 K 3.78 M
COV Covalon Technologies Ltd 31.92 -0.1867 -0.58 6.53 K 208.44 K
© 2026 - CastFwd Corp.