Loser Valuations for 23 November 2007 from 00:00:00 until 23:59:59
Loser Valuations for 23 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| USAS | Americas Silver Corp | 39.60 | 943.46 M | -1.80 | -4.35 | 67 | 2.65 K |
| JOB | General Employment Enterprises | 15.706 | 722.86 M | -0.2821 | -1.76 | 150 | 2.36 K |
| CIX | Compx International Inc | 5.6799 | 545.42 M | -0.0567 | -0.99 | 5 K | 28.4 K |
| GTE | Gran Tierra Energy Inc | 18.50 | 339.29 M | -0.50 | -2.63 | 25.25 K | 467.16 K |
| ACU | Acme United Corp | 9.6838 | 269.21 M | -0.1031 | -1.05 | 5.5 K | 53.26 K |
| BKTI | Bk Technologies Inc | 13.1954 | 252.1 M | -0.3189 | -2.36 | 4.72 K | 62.28 K |
| CMT | Core Molding Technologies Inc | 7.0621 | 200.01 M | -0.0396 | -0.56 | 1.5 K | 10.59 K |
| USBC | USBC, Inc. | 420.00 | 142.11 M | -60.00 | -12.5 | 1 | 420 |
| LODE | Comstock Mining Inc | 180.00 | 120.17 M | -10.00 | -5.26 | 128 | 23.04 K |
| CATX | Perspective Therapeutics Inc | 22.00 | 96.16 M | -0.30 | -1.35 | 1.37 K | 30.14 K |
| DIT | Amcon Distributing Company | 31.0667 | 58.48 M | -0.168 | -0.54 | 2.1 K | 65.24 K |
| AGIG | AGIG | 401.5682 | 36 M | -7.2138 | -1.76 | 37 | 14.86 K |
| MPU | Mega Matrix Corp | 3.3594 | 4.38 M | -0.3501 | -9.44 | 44.5 K | 149.49 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBKR | Interactive Brokers | 6.8871 | 138.57 B | -0.0846 | -1.21 | 1.08 M | 7.46 M |
| STX | Seagate Technology | 12.3744 | 125.14 B | -0.0742 | -0.6 | 3.01 M | 37.19 M |
| TTWO | Take-Two Interactive Software | 14.719 | 42.44 B | -0.13 | -0.88 | 741.59 K | 10.92 M |
| ULTA | Ulta Beauty Inc | 23.9025 | 27.83 B | -0.1781 | -0.74 | 100.2 K | 2.4 M |
| INSM | Insmed Inc | 8.72 | 25.9 B | -0.18 | -2.02 | 60.97 K | 531.69 K |
| LNT | Alliant Energy Corp | 10.4754 | 18.95 B | -0.0774 | -0.73 | 456.8 K | 4.79 M |
| FSLR | First Solar Inc | 210.13 | 18.52 B | -2.37 | -1.12 | 1.54 M | 324.13 M |
| SIRI | Sirius XM Holdings | 27.4885 | 10.68 B | -0.2383 | -0.86 | 1.16 M | 31.82 M |
| MTCH | Match Group Inc | 6.30 | 9.51 B | -0.0668 | -1.05 | 3.06 M | 19.26 M |
| STRL | Sterling Constructio | 24.07 | 9.2 B | -0.22 | -0.91 | 46.88 K | 1.13 M |
| DSGX | Descartes Sys Group | 3.81 | 8.17 B | -0.08 | -2.06 | 2.9 K | 11.05 K |
| FORM | Formfactor Inc | 36.32 | 7.24 B | -0.35 | -0.95 | 323.5 K | 11.75 M |
| RIOT | Riot Blockchain Inc | 2018.2651 | 6.69 B | -14.9817 | -0.74 | 217 | 437.96 K |
| KTOS | Kratos Defns | 19.70 | 6.54 B | -0.40 | -1.99 | 1.58 K | 31.05 K |
| MIDD | Middleby Corp | 25.0133 | 6.12 B | -0.1567 | -0.62 | 447.82 K | 11.2 M |
| MKTX | Marketaxess Holdings | 12.0622 | 5.81 B | -0.0643 | -0.53 | 67.8 K | 817.77 K |
| BCPC | Balchem Cp | 12.6447 | 5.49 B | -0.2419 | -1.88 | 33.22 K | 420.02 K |
| RUSHA | Rush Entpr Cl A | 5.7618 | 5.26 B | -0.0876 | -1.5 | 507.04 K | 2.92 M |
| VSEC | V S E Cp | 21.8632 | 5.15 B | -0.2079 | -0.94 | 11.6 K | 253.66 K |
| GGAL | Grupo Fin Galicia ADR | 5.5293 | 4.92 B | -0.066 | -1.18 | 49.6 K | 274.25 K |
| OPCH | Option Care Health Inc | 34.72 | 4.75 B | -0.28 | -0.8 | 41.15 K | 1.43 M |
| GLNG | Golar Lng Ltd | 10.8446 | 4.39 B | -0.1365 | -1.24 | 403.66 K | 4.38 M |
| DIOD | Diodes Inc | 28.04 | 4.22 B | -0.18 | -0.64 | 103 K | 2.89 M |
| PPLI | People Incorporated | 3.9553 | 3.27 B | -0.0419 | -1.05 | 4.88 M | 19.32 M |
| CLMT | Calumet Specialty Pr | 15.9231 | 3.2 B | -0.2691 | -1.66 | 43.17 K | 687.37 K |
| HWKN | Hawkins Inc | 5.148 | 3.13 B | -0.0708 | -1.36 | 6.6 K | 33.98 K |
| HOVNP | Hovnanian Entr Dep A | 5.5727 | 3.01 B | -0.1008 | -1.78 | 25.28 K | 140.87 K |
| VCEL | Vericel Corproation | 144.00 | 2.94 B | -1.792 | -1.23 | 1.91 K | 274.46 K |
| AXTI | Axt Inc | 4.00 | 2.86 B | -0.09 | -2.2 | 44.92 K | 179.7 K |
| BELFA | BEL Fuse Cl A | 27.3671 | 2.66 B | -0.2899 | -1.05 | 1.2 K | 32.84 K |
| GRBK | Green Brick Partners | 55.7241 | 2.59 B | -2.4828 | -4.27 | 8.12 K | 452.26 K |
| NTCT | Netscout Systems | 10.20 | 2.37 B | -0.06 | -0.58 | 84.65 K | 863.39 K |
| GABC | German Amer Bncp Inc | 5.3923 | 1.87 B | -0.1534 | -2.77 | 450 | 2.43 K |
| XRAY | Dentsply Sirona Inc | 33.61 | 1.84 B | -0.272 | -0.8 | 586.95 K | 19.73 M |
| QCRH | Qcr Holdings Inc | 13.0931 | 1.68 B | -0.4824 | -3.55 | 330 | 4.32 K |
| CSWC | Capital Southwest | 3.9806 | 1.56 B | -0.2302 | -5.47 | 14.16 K | 56.39 K |
| MLCO | Melco Resorts & Entertainment ADR | 10.3399 | 1.5 B | -0.0717 | -0.69 | 829.91 K | 8.58 M |
| OPK | Opko Health Inc | 3.47 | 1.24 B | -0.07 | -1.98 | 6 K | 20.82 K |
| HFWA | Heritage Financial | 11.5491 | 1.14 B | -0.1111 | -0.95 | 800 | 9.24 K |
| ATEC | Alphatec Holdings | 51.00 | 1.08 B | -0.312 | -0.61 | 208 | 10.61 K |
| HROW | Harrow Health Inc | 98.00 | 1.06 B | -16.00 | -14.04 | 228 | 22.34 K |
| CCNE | Cnb Financial Corp | 6.9023 | 1.06 B | -0.0515 | -0.74 | 940 | 6.49 K |
| EGBN | Eagle Bancorp Inc | 7.828 | 1.05 B | -0.089 | -1.12 | 3.39 K | 26.52 K |
| CYRX | Cryoport Inc | 85.20 | 1.02 B | -10.80 | -11.25 | 148 | 12.61 K |
| SVRA | Savara Inc | 822.8502 | 969.77 M | -87.1498 | -9.58 | 710 | 584.22 K |
| MRNFF | Meren Energy Inc. | 4.4125 | 892.47 M | -0.0769 | -1.71 | 1.8 K | 7.94 K |
| LXRX | Lexicon Pharmaceutcl | 19.88 | 809.82 M | -0.42 | -2.07 | 22.38 K | 444.89 K |
| CEVA | Ceva Inc | 10.10 | 741.02 M | -0.42 | -3.99 | 83.34 K | 841.76 K |
| CASS | Cass Information Sys | 14.2207 | 707.98 M | -0.2066 | -1.43 | 3.14 K | 44.6 K |
| CWBC | Community West Bncsh | 7.9263 | 695.64 M | -0.4822 | -5.73 | 700 | 5.55 K |
| PKOH | Park Ohio Hld Cp | 17.1631 | 679.87 M | -0.3149 | -1.8 | 20.18 K | 346.42 K |
| TIPT | Tiptree Fncl Cl A | 3.7567 | 638.17 M | -0.0617 | -1.62 | 15.9 K | 59.73 K |
| CRESY | Cresud Sacif ADR | 11.1878 | 634.43 M | -0.3594 | -3.11 | 118.12 K | 1.32 M |
| CIVB | Civista Bncshrs | 10.166 | 594.85 M | -0.1455 | -1.41 | 1.41 K | 14.33 K |
| UNTY | Unity Bancorp Inc | 6.726 | 587.42 M | -0.176 | -2.55 | 462 | 3.11 K |
| AMRN | Amarin Corp ADR | 74.00 | 490.63 M | -2.00 | -2.63 | 1.25 K | 92.13 K |
| FRBA | First Bank | 4.8383 | 489.51 M | -0.2199 | -4.35 | 1 K | 4.84 K |
| GOOD | Gladstone Comml | 3.4112 | 482.63 M | -0.0749 | -2.15 | 47.6 K | 162.36 K |
| ITIC | Investors Title Company | 22.3266 | 475 M | -0.4731 | -2.08 | 600 | 13.4 K |
| BMRC | Bank of Marin Bancrp | 8.7377 | 462.97 M | -0.1106 | -1.25 | 5.4 K | 47.18 K |
| GYRE | Gyre Therapeutics Inc | 6798.084 | 455.95 M | -79.6367 | -1.16 | 1 | 6.8 K |
| PLBC | Plumas Bancorp | 9.8614 | 436.65 M | -0.5212 | -5.02 | 2.1 K | 20.71 K |
| FNLC | First Bancorp Inc | 6.1219 | 415.08 M | -0.1893 | -3 | 300 | 1.84 K |
| ACTG | Acacia Res-Acacia | 8.8714 | 405.96 M | -0.0993 | -1.11 | 174.75 K | 1.55 M |
| CERS | Cerus Corp | 7.59 | 391.79 M | -0.12 | -1.56 | 66.44 K | 504.31 K |
| RCKY | Rocky Brands Inc | 4.8969 | 389.42 M | -0.0773 | -1.55 | 5.35 K | 26.2 K |
| WILC | G Willi-Food Intl | 4.575 | 387.61 M | -0.0349 | -0.76 | 1.55 K | 7.09 K |
| FRST | Primis Financial Corp | 6.4043 | 363.06 M | -1.2468 | -16.3 | 9.99 K | 63.97 K |
| OBA | Oxley Bridge Acquisition Limited Class A Ordinary Shares | 13.29 | 328.9 M | -473.613 | -97.27 | 105 | 1.4 K |
| ATLO | Ames Natl Corp | 10.0707 | 302.78 M | -0.2518 | -2.44 | 200 | 2.01 K |
| ESCA | Escalade Inc | 4.5959 | 288.76 M | -0.1228 | -2.6 | 3.2 K | 14.71 K |
| ALTO | Alto Ingredients Inc | 443.10 | 287.79 M | -8.40 | -1.86 | 2.99 K | 1.32 M |
| CDZI | Cadiz Inc | 18.41 | 282.27 M | -0.32 | -1.71 | 22.71 K | 418.16 K |
| MTRX | Matrix Service Company | 25.58 | 259.81 M | -0.15 | -0.58 | 192.51 K | 4.92 M |
| INBK | First Internet Bcp | 7.8424 | 221.83 M | -0.173 | -2.16 | 1.2 K | 9.41 K |
| CRNT | Ceragon Networks Ltd | 12.54 | 217.25 M | -0.53 | -4.06 | 457.99 K | 5.74 M |
| PDEX | Pro-Dex Inc | 4.44 | 215.73 M | -0.06 | -1.33 | 6.6 K | 29.3 K |
| TTGT | Techtarget Inc | 14.50 | 202.87 M | -0.21 | -1.43 | 6.1 K | 88.45 K |
| QUIK | Quicklogic Corp | 52.92 | 181.53 M | -0.42 | -0.79 | 5.96 K | 315.19 K |
| NATR | Nature S Sunshine | 6.2848 | 178.14 M | -0.1289 | -2.01 | 1.5 K | 9.43 K |
| LTBR | Lightbridge Corp | 489.6004 | 164.75 M | -23.40 | -4.56 | 135 | 66.1 K |
| FOCL | EDAP TMS S.A. | 4.60 | 161.01 M | -0.07 | -1.5 | 7.9 K | 36.34 K |
| NCMI | National Cinemedia | 85.2966 | 159.92 M | -0.5859 | -0.68 | 10.1 K | 861.75 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 131.7971 | 158.94 M | -1.7012 | -1.27 | 24.69 K | 3.25 M |
| INO | Inovio Pharma | 48.7848 | 150.34 M | -1.4349 | -2.86 | 1.46 K | 71.03 K |
| STRS | Stratus Pptys Inc | 25.795 | 140.33 M | -0.2097 | -0.81 | 2.9 K | 74.81 K |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 20.3755 | 138.54 M | -0.5342 | -2.55 | 121.5 K | 2.48 M |
| ACNT | Ascent Industries CO | 11.9102 | 120.8 M | -0.1418 | -1.18 | 17.5 K | 208.43 K |
| VIRC | Virco MFG Cp | 7.0587 | 100.26 M | -0.3615 | -4.87 | 4.99 K | 35.24 K |
| CODA | Coda Octopus Group | 9.10 | 97.6 M | -1.40 | -13.33 | 336 | 3.06 K |
| INSG | Inseego Corp | 155.40 | 81.98 M | -1.60 | -1.02 | 58.99 K | 9.17 M |
| MBOT | Microbot Medical Inc | 32562.00 | 69.18 M | -1134.00 | -3.37 | 40 | 1.3 M |
| BCIC | BCP Investment Corp. | 8.2495 | 68.73 M | -0.0835 | -1 | 2.93 K | 24.17 K |
| INVE | Identiv Inc | 36.30 | 64.71 M | -0.60 | -1.63 | 1.38 K | 50.2 K |
| NTWK | Netsol Tech Inc | 30.20 | 63.17 M | -0.90 | -2.89 | 24.16 K | 729.66 K |
| POCI | Precision Optics Corp Inc | 21.00 | 54.94 M | -2.25 | -9.68 | 5 | 105 |
| TPCS | TechPrecision Corporation Common stock | 11.60 | 52.84 M | -0.40 | -3.33 | 125 | 1.45 K |
| ONCY | Oncolytics Biotech Inc | 21.184 | 48.71 M | -0.571 | -2.62 | 1.43 K | 30.27 K |
| IDN | Intellicheck Mobilisia | 29.60 | 45.4 M | -0.72 | -2.37 | 1.79 K | 52.92 K |
| FTEK | Fuel Tech Inc | 21.96 | 42.45 M | -0.12 | -0.54 | 262.49 K | 5.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHEL | Royal Dutch Shell Plc ADR | 81.75 | 279.28 B | -0.90 | -1.09 | 947.7 K | 77.47 M |
| CRM | Salesforce.com Inc | 13.5905 | 179.06 B | -0.2956 | -2.13 | 3.14 M | 42.72 M |
| KKR | KKR & Co. LP | 10.3429 | 89.77 B | -0.3401 | -3.18 | 5.35 K | 55.33 K |
| CP | Canadian Pacific Railway | 9.8782 | 82.26 B | -0.0792 | -0.8 | 1.33 M | 13.13 M |
| URI | United Rentals | 21.5395 | 70.53 B | -0.2227 | -1.02 | 489.1 K | 10.53 M |
| GS-PA | The Goldman Sachs Group Inc | 8.2244 | 69.75 B | -0.0434 | -0.52 | 21.6 K | 177.65 K |
| CMI | Cummins Inc | 34.9983 | 62.69 B | -0.3654 | -1.03 | 1.22 M | 42.77 M |
| D | Dominion Resources | 21.0112 | 59.38 B | -0.2344 | -1.1 | 899.8 K | 18.91 M |
| WCN | Waste Connections Inc | 8.8553 | 48.53 B | -0.0689 | -0.77 | 454.95 K | 4.03 M |
| SPG-PJ | Simon Property Group Inc | 21.4795 | 45.22 B | -0.1844 | -0.85 | 200 | 4.3 K |
| WDS | Woodside Energy Group Ltd | 20.6703 | 42.39 B | -0.1338 | -0.64 | 5.92 K | 122.31 K |
| KR | Kroger Company | 8.3799 | 41.23 B | -0.0688 | -0.81 | 5.11 M | 42.83 M |
| EL | Estee Lauder Companies | 16.4637 | 40.04 B | -0.1099 | -0.66 | 1.11 M | 18.3 M |
| HEI-A | HEICO Corporation | 6.9406 | 35.52 B | -0.082 | -1.17 | 235.56 K | 1.63 M |
| EQT | Eqt Corp | 24.0887 | 32.75 B | -0.2526 | -1.04 | 330.9 K | 7.97 M |
| TS | Tenaris S.A. ADR | 27.2093 | 30.76 B | -0.2132 | -0.78 | 1.17 M | 31.87 M |
| FTS | Fortis Inc | 13.2545 | 30.53 B | -0.7541 | -5.38 | 400 | 5.3 K |
| ES | Eversource Energy | 16.7379 | 26.8 B | -0.1211 | -0.72 | 521.5 K | 8.73 M |
| BR | Broadridge Financial Solutions Llc | 14.5698 | 21.66 B | -0.2067 | -1.4 | 282.2 K | 4.11 M |
| BG | Bunge Ltd | 69.6332 | 19.21 B | -1.7273 | -2.42 | 487.8 K | 33.97 M |
| YPF | Ypf Sociedad Anonima ADR | 23.9169 | 14.59 B | -0.1831 | -0.76 | 9.2 K | 220.06 K |
| EMBJ | Embraer S.A. | 36.2457 | 14.14 B | -0.2047 | -0.56 | 402.8 K | 14.6 M |
| TU | Telus Corp | 4.7267 | 13.42 B | -0.1383 | -2.84 | 285.2 K | 1.35 M |
| SUZ | Suzano Papel E Celul ADR | 7.6565 | 12.09 B | -0.7656 | -9.09 | 2.44 K | 18.66 K |
| SSL | Sasol Ltd ADR | 166.8278 | 9.19 B | -2.5346 | -1.5 | 437.75 K | 73.03 M |
| HL | Hecla Mining Company | 11.225 | 8.97 B | -0.1299 | -1.14 | 2.36 M | 26.48 M |
| PRMB | Primo Brands Corporation | 4.281 | 8.62 B | -0.0915 | -2.09 | 162.9 K | 697.37 K |
| TFII | Tfi International Inc | 5.1012 | 7.9 B | -0.2613 | -4.87 | 8.8 K | 44.89 K |
| G | Genpact Ltd | 11.9361 | 7.21 B | -0.2994 | -2.45 | 64.1 K | 765.1 K |
| CMS-PB | Consumers Energy Company | 31.3254 | 6.32 B | -1.8357 | -5.54 | 500 | 15.66 K |
| POR | Portland General Electric Company | 12.752 | 5.43 B | -0.0828 | -0.65 | 99.1 K | 1.26 M |
| SKY | Skyline Corp | 27.7713 | 4.96 B | -0.1513 | -0.54 | 16.3 K | 452.67 K |
| GEO | Geo Group Inc | 6.2816 | 4.24 B | -0.0316 | -0.5 | 367.65 K | 2.31 M |
| DK | Delek US Holdings | 11.7166 | 4.19 B | -0.1117 | -0.94 | 48.9 K | 572.94 K |
| THO | Thor Industries | 23.8987 | 4 B | -0.1792 | -0.74 | 655 K | 15.65 M |
| CPK | Chesapeake Utilities Corp | 14.3371 | 3.54 B | -0.1466 | -1.01 | 12.75 K | 182.8 K |
| BHC | Bausch Health Companies Inc | 11.3039 | 3.09 B | -0.3343 | -2.87 | 445.64 K | 5.04 M |
| BANC | First Pactrust Bancorp | 11.5885 | 2.82 B | -0.1926 | -1.63 | 2.5 K | 28.97 K |
| KWR | Quaker Chemical Corp | 15.4534 | 2.64 B | -0.0783 | -0.5 | 15.8 K | 244.16 K |
| AD | Array Digital Infrastructure, Inc. | 37.5302 | 2.36 B | -0.3475 | -0.92 | 59.82 K | 2.25 M |
| SAM | Boston Beer Company | 31.419 | 2.23 B | -0.3898 | -1.23 | 145.4 K | 4.57 M |
| SPB | Spectrum Brands Holdings Inc | 31.5851 | 2.03 B | -0.443 | -1.38 | 340 | 10.74 K |
| LXP-PC | Lexington Realty Trust | 10.0865 | 1.99 B | -0.2665 | -2.57 | 1 K | 10.09 K |
| GEL | Genesis Energy LP | 6.3451 | 1.55 B | -0.1128 | -1.75 | 13.7 K | 86.93 K |
| LZB | La-Z-Boy Inc | 5.0067 | 1.3 B | -0.156 | -3.02 | 227.7 K | 1.14 M |
| STC | Stewart Information Services Corp | 18.2054 | 1.27 B | -0.324 | -1.75 | 146.8 K | 2.67 M |
| BH | Biglari Holdings Inc | 125.6399 | 1.15 B | -1.1495 | -0.91 | 11.16 K | 1.4 M |
| ODC | Oil-Dri Corp of America | 5.8244 | 1.06 B | -0.3209 | -5.22 | 37.47 K | 218.22 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 5.706 | 1.02 B | -0.1088 | -1.87 | 124.38 K | 709.74 K |
| TYG | Tortoise Energy Infrastructure Corp | 30.4935 | 954.79 M | -0.2621 | -0.85 | 5.05 K | 153.99 K |
| SBR | Sabine Royalty Trust | 11.4369 | 937.6 M | -0.0634 | -0.55 | 5.6 K | 64.05 K |
| PAR | Par Technology Corp | 7.5295 | 899.64 M | -0.187 | -2.42 | 11.8 K | 88.85 K |
| CSV | Carriage Services | 8.4839 | 443.12 M | -0.0675 | -0.79 | 28.5 K | 241.79 K |
| MCI | Massmutual Corporate Investors | 3.5196 | 369.33 M | -0.0292 | -0.82 | 2.8 K | 9.85 K |
| RWT | Redwood Trust | 6.4478 | 332.02 M | -0.2622 | -3.91 | 513.4 K | 3.31 M |
| DDD | 3D Systems Corp | 6.1233 | 274.48 M | -0.0334 | -0.54 | 82.51 K | 505.23 K |
| NOA | North American Construction Group Ltd | 10.7985 | 249.21 M | -0.1455 | -1.33 | 32.1 K | 346.63 K |
| BRT | BRT Realty Trust | 5.83 | 236.8 M | -0.177 | -2.95 | 30 K | 174.9 K |
| MPV | Massmutual Participation Investors | 3.1719 | 180.23 M | -0.059 | -1.83 | 3 K | 9.52 K |
| VTN | Invesco Trust New York Muni | 4.7526 | 148.26 M | -0.0342 | -0.71 | 10.2 K | 48.48 K |
| LODE | Comstock | 180.00 | 119.94 M | -10.00 | -5.26 | 128 | 23.04 K |
| GHI | Greystone Housing Impact Investors LP | 4.1153 | 95.66 M | -0.0853 | -2.03 | 1.34 K | 5.51 K |
| EQS | Equus Total Return | 4.539 | 7.54 M | -0.1513 | -3.23 | 8.3 K | 37.68 K |
| GRBK | Green Brick Partners | 55.7241 | -2.4828 | -4.27 | 8.12 K | 452.26 K | |
| PYT | Pplus Trust | 8.4309 | -0.0893 | -1.05 | 1.8 K | 15.18 K | |
| DDT | Dillard's | 4.081 | -0.0305 | -0.74 | 3.7 K | 15.1 K | |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 12.4872 | -0.0657 | -0.52 | 21.6 K | 269.72 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 9.15 | -0.75 | -7.58 | 1.68 K | 15.37 K | |
| ERD | Erdene Resource Development Corp | 6.66 | -0.54 | -7.5 | 7.75 K | 51.61 K | |
| HWO | High Arctic Energy Services Inc | 3.8987 | -0.2924 | -6.98 | 670 | 2.61 K | |
| MER | Africa Oil Corp | 4.3419 | -0.3055 | -6.57 | 1.8 K | 7.82 K | |
| EQB | EQB Inc | 9.8463 | -0.5298 | -5.11 | 4.2 K | 41.35 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.434 | -0.176 | -4.88 | 8.61 K | 29.57 K | |
| FTU | US Financial 15 Split Corp | 11.3896 | -0.5821 | -4.86 | 3.06 K | 34.86 K | |
| RCH | Richelieu Hardware Ltd | 5.9471 | -0.2617 | -4.21 | 7.72 K | 45.91 K | |
| ATX | ATEX Resources Inc. | 69.00 | -3.00 | -4.17 | 292 | 20.15 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.5593 | -0.2738 | -4.01 | 10.78 K | 70.68 K | |
| OGC | Oceanagold Corp | 6.2546 | -0.2469 | -3.8 | 8.33 K | 52.12 K | |
| RIO | Rio2 Ltd | 7.80 | -0.30 | -3.7 | 500 | 3.9 K | |
| PDV | Prime Dividend Corp Cl A | 3.5862 | -0.1319 | -3.55 | 1.29 K | 4.63 K | |
| DII-B | Dorel Industries Inc | 8.2856 | -0.2354 | -2.76 | 12.29 K | 101.85 K | |
| PIF | Polaris Infrastructure Inc | 1027.0863 | -28.7968 | -2.73 | 53 | 54.44 K | |
| BHC | Bausch Health Companies Inc | 11.1788 | -0.3079 | -2.68 | 346.07 K | 3.87 M | |
| SNDY | Sunday Lake Gold Corp. | 7.60 | -0.20 | -2.56 | 29.5 K | 224.24 K | |
| QBR-A | Quebecor Inc | 7.2505 | -0.1859 | -2.5 | 616 | 4.47 K | |
| TRZ | Transat At Inc | 37.0818 | -0.9458 | -2.49 | 29.6 K | 1.1 M | |
| MXG | Maxim Power Corp | 5.4354 | -0.1266 | -2.28 | 3.3 K | 17.94 K | |
| VLN | Velan Inc Sv | 9.2049 | -0.2133 | -2.26 | 800 | 7.36 K | |
| NOA | North American Construction Group Ltd | 10.8382 | -0.2212 | -2 | 1.2 K | 13.01 K | |
| GFP | Greenfirst Forest Products Inc | 11.462 | -0.2339 | -2 | 184 | 2.11 K | |
| BBD-PD | Bombardier Inc Pref D | 4.1916 | -0.0776 | -1.82 | 5.8 K | 24.31 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.9493 | -0.1278 | -1.81 | 5.1 K | 35.44 K | |
| OCG | Outcrop Silver & Gold Corp | 11.00 | -0.20 | -1.79 | 5.27 K | 57.97 K | |
| ACQ | Autocanada Inc | 4.5484 | -0.0822 | -1.78 | 121.72 K | 553.61 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.5889 | -0.1337 | -1.53 | 227.9 K | 1.96 M | |
| WN-PA | George Weston Prf | 6.4766 | -0.0986 | -1.5 | 16.54 K | 107.12 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.9274 | -0.1042 | -1.48 | 138.93 K | 962.4 K | |
| CAE | Cae Inc | 9.1966 | -0.1359 | -1.46 | 826.89 K | 7.6 M | |
| PBL | Pollard Banknote Ltd | 4.6912 | -0.0687 | -1.44 | 2.3 K | 10.79 K | |
| BMO | Bank of Montreal | 23.4826 | -0.3154 | -1.33 | 2.67 M | 62.67 M | |
| PWF-PE | Power Financial Corp Pref E | 8.5006 | -0.0998 | -1.16 | 2.3 K | 19.55 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.6789 | -0.0997 | -1.14 | 4.88 K | 42.4 K | |
| GDC | Genesis Land J | 3.8822 | -0.0445 | -1.13 | 11.5 K | 44.63 K | |
| BBD-A | Bombardier Inc | 134.75 | -1.50 | -1.1 | 21.97 K | 2.96 M | |
| OTEX | Open Text Corp | 6.0625 | -0.0671 | -1.09 | 242.4 K | 1.47 M | |
| RCI-B | Rogers Communications Inc | 22.0582 | -0.2434 | -1.09 | 1.11 M | 24.49 M | |
| CFW | Calfrac Well Services Ltd | 503.75 | -5.25 | -1.03 | 924 | 465.46 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4067 | -0.0341 | -0.99 | 1 K | 3.41 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1357 | -0.041 | -0.98 | 390 | 1.61 K | |
| ATS | Ats Corp | 4.05 | -0.04 | -0.98 | 435.6 K | 1.76 M | |
| TWC | Twc Enterprises Ltd | 5.4484 | -0.0525 | -0.95 | 302 | 1.65 K | |
| CCA | Cogeco Communications Inc | 26.3365 | -0.2481 | -0.93 | 25.85 K | 680.82 K | |
| WJX | Wajax Corp | 6.9804 | -0.0652 | -0.93 | 38.31 K | 267.4 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 192.011 | -1.7275 | -0.89 | 1.5 K | 288.02 K | |
| FFH | Fairfax Financial Holdings Ltd | 197.6803 | -1.751 | -0.88 | 21.16 K | 4.18 M | |
| TXP | Touchstone Exploration Inc | 58.3914 | -0.5073 | -0.86 | 209.89 K | 12.26 M | |
| ENB-PA | Enbridge Inc Pref A | 8.7056 | -0.0704 | -0.8 | 3.48 K | 30.25 K | |
| PSI | Pason Systems Inc | 6.4711 | -0.0516 | -0.79 | 76.7 K | 496.31 K | |
| DIAM | Star Diamond Corp | 4.15 | -0.03 | -0.72 | 448.2 K | 1.86 M | |
| SSRM | Ssr Mining Inc | 37.2742 | -0.2681 | -0.71 | 134.1 K | 5 M | |
| SJ | Stella Jones Inc | 7.8068 | -0.0554 | -0.7 | 1.6 K | 12.49 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0818 | -0.0496 | -0.7 | 228.44 K | 1.62 M | |
| XTD-PA | TDb Split Corp Pref A | 3.7592 | -0.0258 | -0.68 | 2.3 K | 8.65 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.3725 | -0.0429 | -0.67 | 191 K | 1.22 M | |
| ATRL | Atkinsrealis Group Inc | 36.82 | -0.2471 | -0.67 | 80.78 K | 2.97 M | |
| MRU | Metro Inc | 6.736 | -0.0448 | -0.66 | 627.35 K | 4.23 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.0938 | -0.0199 | -0.64 | 17.29 K | 53.5 K | |
| WN | George Weston Limited | 12.4703 | -0.0766 | -0.61 | 480.29 K | 5.99 M | |
| BN-PM | Brookfield Corporation | 6.0617 | -0.037 | -0.61 | 17.67 K | 107.11 K | |
| LNR | Linamar Corp | 16.6858 | -0.0952 | -0.57 | 19.36 K | 323.02 K | |
| GRT-UN | Granite Real Estate Investment Trust | 11.3599 | -0.0646 | -0.57 | 21.7 K | 246.51 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.3945 | -0.0642 | -0.56 | 985 | 11.22 K | |
| BBD-B | Bombardier Inc Series B | 114.0401 | -0.6383 | -0.56 | 119.11 K | 13.58 M | |
| FRU | Freehold Royalties Ltd | 3.3841 | -0.0182 | -0.53 | 89.69 K | 303.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KLNG | Koil Energy Solutions Inc. | 27.60 | 35.32 M | -0.80 | -2.82 | 2.99 K | 82.52 K |
| IDEA | Aeon Ventures Inc | 3.3333 | 1.72 M | -0.8334 | -20 | 19 K | 63.33 K |
| NSPT | Newron Sport | 75.00 | 1.12 M | -7.50 | -9.09 | 52 | 3.9 K |
| ERHE | ERHC Energy Inc | 21.00 | 575.89 K | -0.20 | -0.94 | 254.22 K | 5.34 M |
| KUBR | Kuber Resources Corporation | 200.00 | 126.05 K | -20.00 | -9.09 | 19 | 3.8 K |
| RGGI | Resgreen Group International Inc | 9000.00 | 48.75 K | -400.00 | -4.26 | 1 | 9 K |
| ERINQ | Erin Energy Corporation | 22.1784 | 21.53 K | -1.8236 | -7.6 | 528 | 11.71 K |
| XDSL | mPhase Technologies Inc | 340.00 | 16.8 K | -5.00 | -1.45 | 12 | 4.08 K |
| CIPI | Correlate Infrastructure Partners Inc | 9.00 | 7.83 K | -1.80 | -16.67 | 75 | 675 |
| TIXC | Tix Corporation | 4.4884 | 2.36 K | -0.1171 | -2.54 | 23.89 K | 107.25 K |
| SIMPQ | Simply Inc | 517.50 | 1.55 K | -5.00 | -0.96 | 122 | 63.13 K |
| PROT | Proteonomix Inc | 4.00 | 791 | -0.80 | -16.67 | 250 | 1 K |
| YVRLF | Liquid Media Group Ltd. | 145.00 | 482 | -5.99 | -3.97 | 262 | 37.99 K |
| SYNE | Synthesis Energy Systems Inc | 711.04 | 157 | -28.16 | -3.81 | 278 | 197.67 K |
| ESNC | EnSync Inc | 14.40 | 1 | -0.60 | -4 | 2.6 K | 37.44 K |
| RMTD | Remote Dynamics Inc | 20.00 | -20.00 | -50 | 135 | 2.7 K | |
| ASFX | American Scientific Resources Incorporated | 30.00 | -14.00 | -31.82 | 24.14 K | 724.2 K | |
| IDGC | ID Global Corporation | 16.64 | -1.28 | -7.14 | 3.43 K | 57.01 K | |
| EGDFF | Energold Drilling Corp | 4.061 | -0.2475 | -5.74 | 2.5 K | 10.15 K | |
| HDYNQ | Hyperdynamics Corporation | 13.36 | -0.16 | -1.18 | 7.88 K | 105.21 K | |
| TXCCQ | TranSwitch Corporation | 7.0771 | -0.0795 | -1.11 | 28.68 K | 202.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 380.00 | 6.09 M | -20.00 | -5 | 14 | 5.32 K |
| AZR | Azarga Metals Corp | 695.00 | 367.62 K | -5.00 | -0.71 | 371.72 K | 258.35 M |
| MYID | Killi Ltd | 265.067 | -55.8035 | -17.39 | 48 K | 12.72 M | |
| ANDC | Andina Copper Corporation | 43.75 | -5.00 | -10.26 | 72 | 3.15 K | |
| KNG | Kingsmen Resources Ltd | 11.52 | -1.12 | -8.86 | 2.73 K | 31.46 K | |
| ILI | Infinite Ore Corp | 8.80 | -0.80 | -8.33 | 420 | 3.7 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | -2.00 | -8.33 | 300 | 6.6 K | |
| NAR | North Arrow Minerals Inc | 23.00 | -2.00 | -8 | 235 | 5.41 K | |
| FTUR | Future Fuels Inc. | 60.00 | -5.00 | -7.69 | 1 K | 60 K | |
| AVCR | Avricore Health Inc | 12.20 | -1.00 | -7.58 | 7.91 K | 96.45 K | |
| DCOP | District Copper Corp | 50.00 | -4.00 | -7.41 | 8.22 K | 410.9 K | |
| URZ | Urz Energy Corp | 255.00 | -20.00 | -7.27 | 40 | 10.2 K | |
| KEEK | Personas Social Incorporated | 960.00 | -75.00 | -7.25 | 11 | 10.56 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 48.7498 | -3.7499 | -7.14 | 59 | 2.88 K | |
| JDN | Jayden Resources Inc | 8.40 | -0.60 | -6.67 | 1.55 K | 13.02 K | |
| BRL-H | Bearclaw Capital Corp | 6.00 | -0.40 | -6.25 | 2.15 K | 12.9 K | |
| BTT | Bitterroot Resources Ltd | 3.20 | -0.20 | -5.88 | 5.48 K | 17.54 K | |
| KG | Klondike Gold Corp | 12.00 | -0.75 | -5.88 | 208.05 K | 2.5 M | |
| YNV | Ynvisible Interactive Inc | 76.80 | -4.80 | -5.88 | 231 | 17.74 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.25 | -0.20 | -5.8 | 15.8 K | 51.35 K | |
| MUR | Murchison Minerals Ltd | 87.50 | -5.00 | -5.41 | 40 | 3.5 K | |
| JEC | Jura Energy Corporation | 3.60 | -0.20 | -5.26 | 135.72 K | 488.59 K | |
| WPG | West Point Gold Corp. | 18.50 | -1.00 | -5.13 | 200 | 3.7 K | |
| VVTM | VVT Med Inc. | 3224.2991 | -163.5515 | -4.83 | 26 | 83.83 K | |
| LUCA | Luca Mining Corp. | 26.88 | -1.28 | -4.55 | 1.21 K | 32.55 K | |
| WCSB | Decimus Oil Corp. | 5.25 | -0.25 | -4.55 | 834 | 4.38 K | |
| ICM | Iconic Minerals Ltd | 17.00 | -0.80 | -4.49 | 119.14 K | 2.03 M | |
| PEX | Pacific Ridge Exploration Ltd | 24.00 | -1.00 | -4 | 88.5 K | 2.12 M | |
| SYH | Skyharbour Resources Ltd | 5.00 | -0.20 | -3.85 | 195.94 K | 979.71 K | |
| VLI | Vision Lithium Inc | 5.20 | -0.20 | -3.7 | 11.5 K | 59.8 K | |
| STS | South Star Mining Corp | 20.25 | -0.75 | -3.57 | 223 | 4.52 K | |
| RUSH | Carolina Rush Corporation | 8.20 | -0.30 | -3.53 | 6.02 K | 49.36 K | |
| GCOM | Green Shift Commodities Ltd. | 30.00 | -1.00 | -3.23 | 1.57 K | 47.25 K | |
| WINS | Winshear Gold Corp | 22.2003 | -0.74 | -3.23 | 347 | 7.7 K | |
| DLTA | Delta Resources Limited | 9.90 | -0.30 | -2.94 | 8.3 K | 82.17 K | |
| MQM | Metalquest Mining Inc. | 19.875 | -0.5625 | -2.75 | 8.96 K | 178.08 K | |
| IFR | International Frontier Resources Corporation | 12.1714 | -0.3429 | -2.74 | 6.51 K | 79.3 K | |
| NAM | New Age Metals Inc | 4.32 | -0.12 | -2.7 | 708 | 3.06 K | |
| CAMB | Cambria Gold Mines Inc. | 95.00 | -2.50 | -2.56 | 55 K | 5.22 M | |
| MPH | Medicure Inc | 11.55 | -0.30 | -2.53 | 83.5 K | 964.43 K | |
| KIP | Kiplin Metals Inc | 631.80 | -16.20 | -2.5 | 25 K | 15.79 M | |
| BMM | Black Mammoth Metals Corporation | 16.00 | -0.40 | -2.44 | 438 | 7.01 K | |
| SNV | Sonoro Energy Ltd | 164.00 | -4.00 | -2.38 | 104 | 17.06 K | |
| CN | Condor Resources Inc | 4.75 | -0.10 | -2.06 | 20.4 K | 96.9 K | |
| GIGA | Giga Metals Corporation | 10.10 | -0.20 | -1.94 | 2.49 K | 25.15 K | |
| PER | Peruvian Metals Corp | 11.20 | -0.21 | -1.84 | 7 K | 78.4 K | |
| WML | Wealth Minerals Ltd | 11.36 | -0.20 | -1.73 | 5.62 K | 63.9 K | |
| GGO | Galleon Gold Corp | 6.40 | -0.10 | -1.54 | 12 K | 76.8 K | |
| TIG | Triumph Gold Corp | 72.00 | -1.00 | -1.37 | 183 | 13.18 K | |
| AZM | Azimut Exploration Inc | 4.10 | -0.05 | -1.2 | 38 K | 155.8 K | |
| CEC | Compliance Energy Corp. | 3.5883 | -0.0335 | -0.92 | 58.3 K | 209.2 K | |
| RET-A | Reitmans (Canada) Limited | 9.4005 | -0.0555 | -0.59 | 41.55 K | 390.6 K |