Loser Volumes for 20 November 2007 from 00:00:00 until 23:59:59
Loser Volumes for 20 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 34.0123 | 56.54 B | -0.4204 | -1.22 | 468.9 K |
| UEC | Uranium Energy | 4.01 | 5.4 B | -0.36 | -8.24 | 114.8 K |
| PRK | Park National Corp | 30.5316 | 3.69 B | -0.6666 | -2.14 | 55.3 K |
| UUUU | Energy Fuels Inc | 84.115 | 3.52 B | -4.205 | -4.76 | 848 |
| NOG | Northern Oil and Gas | 43.3072 | 2.71 B | -0.4047 | -0.93 | 1.41 K |
| REPX | Riley Exploration Permian Inc | 56.2372 | 818.15 M | -0.9373 | -1.64 | 1.4 K |
| OBE | Obsidian Energy Ltd | 91.4164 | 774.68 M | -0.4934 | -0.54 | 202.07 K |
| IDR | Idaho Strategic Resources | 6.30 | 471.78 M | -0.42 | -6.25 | 1.65 K |
| CIX | Compx International Inc | 5.2917 | 380.09 M | -0.3359 | -5.97 | 50.6 K |
| FRD | Friedman Industries Inc | 4.0355 | 331.93 M | -0.0308 | -0.76 | 23.7 K |
| BKTI | Bk Technologies Inc | 13.7136 | 295.38 M | -0.4385 | -3.1 | 8.73 K |
| LODE | Comstock Mining Inc | 195.00 | 260.38 M | -5.00 | -2.5 | 296 |
| NEN | New England Realty Associates | 13.6947 | 195.21 M | -0.4412 | -3.12 | 12.6 K |
| PLG | Platinum Group Metals Ltd | 363.40 | 195.09 M | -9.60 | -2.57 | 496 |
| PLX | Protalix Biotherapeutics | 46.00 | 188.54 M | -0.40 | -0.86 | 15.74 K |
| ESP | Espey Mfg. & Electronics | 6.5128 | 188 M | -0.2284 | -3.39 | 1.8 K |
| ARMP | Armata Pharmaceuticals Inc | 14000.00 | 167.4 M | -280.00 | -1.96 | 7 |
| STXS | Stereotaxis Inc | 117.1176 | 135.49 M | -3.3784 | -2.8 | 39.42 K |
| GLU | Gabelli Global Utility | 6.4677 | 116.3 M | -0.0579 | -0.89 | 9.8 K |
| TRT | Trio-Tech International | 4.9456 | 113.44 M | -0.246 | -4.74 | 83.4 K |
| BDL | Flanigan's Enterprises | 6.9183 | 91.02 M | -0.0668 | -0.96 | 100 |
| WYY | Widepoint Corp | 10.40 | 89.87 M | -0.30 | -2.8 | 26.11 K |
| IOR | Income Opportunity Realty Trust | 4.90 | 81.4 M | -0.10 | -2 | 200 |
| OPTT | Ocean Power Tech Inc | 2748.00 | 50.79 M | -368.00 | -11.81 | 265.33 K |
| CPHI | China Pharma Holdings | 284.00 | 43.76 M | -6.00 | -2.07 | 1.3 K |
| COHN | Cohen & CO Inc | 74.8763 | 39.43 M | -5.3138 | -6.63 | 13.82 K |
| CVM | Cel-Sci Corp | 4125.00 | 27.79 M | -75.00 | -1.79 | 23 |
| BESS | Bimergen Energy Corporation | 427.00 | 27.61 M | -77.00 | -15.28 | 16 |
| IGC | India Globalization Capital Inc | 57.50 | 24.25 M | -0.50 | -0.86 | 10 |
| MPU | Mega Matrix Corp | 4.038 | 14.22 M | -0.087 | -2.11 | 55.5 K |
| BRN | Barnwell Industries | 13.4493 | 13.86 M | -0.2959 | -2.15 | 2.7 K |
| AIRI | Air Industries Group Inc | 840.7775 | 11.88 M | -63.6446 | -7.04 | 31 |
| AWX | Avalon Holdings Corp | 6.90 | 10.72 M | -0.20 | -2.82 | 13.6 K |
| TOVX | Theriva Biologics Inc | 47232.1172 | 10.26 M | -2886.4063 | -5.76 | 4 |
| DSS | Document Security Systems | 13730.9033 | 5.11 M | -145.416 | -1.05 | 37 |
| ENSV | Enservco Corpporation | 42.75 | 7.56 K | -1.50 | -3.39 | 911 |
| IPB | Merrill Lynch & Company | 6.7034 | -0.0419 | -0.62 | 300 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBL | Mabel Ventures Inc | 3.20 | -0.02 | -0.62 | 472.57 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4425.4502 | 5.97 T | -32.52 | -0.73 | 30.39 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 8.3192 | 996.47 B | -0.3023 | -3.51 | 30.92 M |
| AMD | Advanced Micro Devices | 11.28 | 790.75 B | -0.79 | -6.55 | 43.15 M |
| CSCO | Cisco Systems Inc | 18.6902 | 439.9 B | -0.251 | -1.33 | 63.28 M |
| LRCX | Lam Research Corp | 3.7891 | 410.33 B | -0.0662 | -1.72 | 26.14 M |
| AMAT | Applied Materials | 13.533 | 408.36 B | -0.0744 | -0.55 | 27.41 M |
| KLAC | K L A-Tencor Corp | 25.5783 | 254.5 B | -0.1891 | -0.73 | 5.06 M |
| AMGN | Amgen Inc | 36.6143 | 230.08 B | -0.3585 | -0.97 | 8.4 M |
| STX | Seagate Technology | 12.6565 | 204.81 B | -0.2871 | -2.22 | 6.82 M |
| TMUS | T-Mobile US | 25.4923 | 196.03 B | -2.5492 | -9.09 | 1.33 M |
| MRVL | Marvell Technology Inc | 13.7139 | 193.87 B | -0.3408 | -2.42 | 13.62 M |
| ADI | Analog Devices | 20.2045 | 181.11 B | -0.3209 | -1.56 | 6.29 M |
| QCOM | Qualcomm Inc | 26.5282 | 168.2 B | -0.2631 | -0.98 | 21.2 M |
| WDC | Western Digital Cp | 15.17 | 152.63 B | -0.6731 | -4.25 | 5.78 M |
| VRTX | Vertex Pharmaceutic | 24.57 | 133.88 B | -0.51 | -2.03 | 2.82 M |
| INTU | Intuit Inc | 25.8777 | 95.85 B | -0.3707 | -1.41 | 4.49 M |
| MAR | Marriot International | 26.9376 | 93.18 B | -0.4794 | -1.75 | 4 M |
| MNST | Monster Beverage Cp | 3.4475 | 92.82 B | -0.0667 | -1.9 | 29.88 M |
| MELI | MercadoLibre Inc | 42.2677 | 90.2 B | -1.0368 | -2.39 | 226.25 K |
| CDNS | Cadence Design Systems, Inc. | 16.58 | 87.17 B | -0.11 | -0.66 | 2.87 M |
| REGN | Regeneron Pharmaceuticals | 17.5514 | 83.42 B | -0.4271 | -2.38 | 446.2 K |
| SNPS | Synopsys Inc | 23.49 | 77.44 B | -0.48 | -2 | 1 M |
| MPWR | Monolithic Power Sys | 15.8836 | 65.52 B | -0.4785 | -2.92 | 301.7 K |
| TER | Teradyne Inc | 9.8176 | 63.21 B | -0.23 | -2.29 | 3.91 M |
| COHR | Coherent Inc | 15.1252 | 59.95 B | -0.372 | -2.4 | 274.8 K |
| EA | Electronic Arts Inc | 53.4257 | 52.58 B | -0.7285 | -1.35 | 3.19 M |
| FITB | Fifth Third Bancorp | 15.7113 | 51.96 B | -0.0919 | -0.58 | 4.79 M |
| FLEX | Flextronics Intl Ltd | 8.5321 | 44.42 B | -0.1382 | -1.59 | 7.43 M |
| TTWO | Take-Two Interactive Software | 14.509 | 44.4 B | -0.34 | -2.29 | 1.12 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.0989 | 43.71 B | -0.77 | -3.37 | 257.4 K |
| PAYX | Paychex Inc | 20.8093 | 42.66 B | -0.2248 | -1.07 | 3.92 M |
| MCHP | Microchip Technology | 8.6049 | 42.46 B | -0.294 | -3.3 | 5.3 M |
| NTAP | Netapp Inc | 18.279 | 40.11 B | -0.4185 | -2.24 | 12.21 M |
| EXPE | Expedia Group Inc | 38.4563 | 38.58 B | -0.5675 | -1.45 | 1.6 M |
| UAL | United Airlines Holdings Inc | 35.7131 | 38.53 B | -2.4033 | -6.31 | 4.63 M |
| MSTR | Strategy | 10.426 | 36.44 B | -0.113 | -1.07 | 2.11 M |
| HBAN | Huntington Bcshs | 7.2514 | 35.68 B | -0.1565 | -2.11 | 7.37 M |
| ACGL | Arch Capital Grp Ltd | 7.1138 | 33.75 B | -0.0411 | -0.57 | 5.09 M |
| ERIC | Ericsson ADR | 6.9126 | 33.06 B | -0.9415 | -11.99 | 49.33 M |
| ON | On Semiconductor | 8.61 | 30.92 B | -0.15 | -1.71 | 6.59 M |
| ALNY | Alnylam Pharmaceuticals | 31.70 | 30.59 B | -0.79 | -2.43 | 859.7 K |
| RYAAY | Ryanair Hlds Plc ADR | 12.9933 | 28.75 B | -0.6021 | -4.43 | 3.07 M |
| ILMN | Illumina Inc | 24.927 | 28.43 B | -0.3843 | -1.52 | 1.49 M |
| TCOM | Trip.com Group Ltd ADR | 13.687 | 28.05 B | -0.1834 | -1.32 | 4.87 M |
| INSM | Insmed Inc | 9.19 | 28.05 B | -0.51 | -5.26 | 865.43 K |
| CTSH | Cognizant Tech Sol | 13.2045 | 26.03 B | -0.2558 | -1.9 | 9.84 M |
| JBHT | J B Hunt Transport | 20.6785 | 25.75 B | -0.2812 | -1.34 | 1.71 M |
| EXPD | Expeditors Intl | 34.7001 | 24.17 B | -0.2787 | -0.8 | 1.44 M |
| FSLR | First Solar Inc | 207.33 | 23.64 B | -8.43 | -3.91 | 5.56 M |
| TROW | T Rowe Price Group | 33.3734 | 23.53 B | -0.5322 | -1.57 | 3.2 M |
| ENTG | Entegris Inc | 8.1097 | 22.96 B | -0.1245 | -1.51 | 1.06 M |
| FFIV | F5 Networks Inc | 27.78 | 22.29 B | -1.05 | -3.64 | 2.34 M |
| ULTA | Ulta Beauty Inc | 26.7012 | 22.21 B | -2.1658 | -7.5 | 742.9 K |
| EWBC | East West Bancorp | 18.8368 | 18.51 B | -0.6531 | -3.35 | 1.58 M |
| STRL | Sterling Constructio | 24.05 | 16.97 B | -0.60 | -2.43 | 137.87 K |
| GEN | Gen Digital Inc | 6.1796 | 16.54 B | -0.0429 | -0.69 | 18.78 M |
| HST | Host Marriott Financial Trust | 9.5212 | 15.92 B | -0.1162 | -1.21 | 6.98 M |
| PTC | Ptc Inc | 16.92 | 15.89 B | -0.37 | -2.14 | 1.1 M |
| PNFP | Pinnacle Finl Ptnrs | 23.6951 | 15.8 B | -0.1837 | -0.77 | 108.31 K |
| COO | Cooper Companies | 10.53 | 14.78 B | -0.1262 | -1.18 | 3.1 M |
| REG | Regency Centers Corp | 30.822 | 14.24 B | -0.6316 | -2.01 | 698.5 K |
| AMKR | Amkor Technology | 7.2902 | 13.59 B | -0.2976 | -3.92 | 3.14 M |
| LULU | Lululemon Athletica | 17.735 | 13.51 B | -1.37 | -7.17 | 1.9 M |
| TXRH | Texas Roadhouse Inc | 9.5017 | 13.35 B | -0.0871 | -0.91 | 704.46 K |
| CHKP | Check Point Software | 21.08 | 13.3 B | -0.32 | -1.5 | 2.35 M |
| TRMB | Trimble Navigation | 17.78 | 13.29 B | -0.29 | -1.6 | 2.08 M |
| EXEL | Exelixis Inc | 8.19 | 13.16 B | -0.46 | -5.32 | 1.25 M |
| SEIC | Sei Investments Company | 23.3415 | 12.83 B | -0.2524 | -1.07 | 939.89 K |
| CSGP | Costar Group Inc | 5.035 | 12.72 B | -0.09 | -1.76 | 2.14 M |
| SMTC | Semtech Corp | 15.31 | 12.6 B | -0.57 | -3.59 | 2.22 M |
| COKE | Coca Cola Bot Cons | 4.5069 | 12.56 B | -0.0524 | -1.15 | 121.08 K |
| HALO | Halozyme Therapeutic | 7.89 | 11.9 B | -0.12 | -1.5 | 443.54 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 17.3842 | 11.67 B | -0.1918 | -1.09 | 6.59 M |
| BPOP | Popular Inc | 64.1386 | 11.2 B | -0.8995 | -1.38 | 361.44 K |
| DPZ | Domino's Pizza Inc Common Stock | 10.7674 | 11.12 B | -0.2144 | -1.95 | 882.5 K |
| JKHY | Jack Henry & Assoc | 20.2766 | 10.88 B | -0.11 | -0.54 | 981.9 K |
| SANM | Sanmina Corp | 10.98 | 10.63 B | -0.18 | -1.61 | 1.03 M |
| CYTK | Cytokinetics | 26.40 | 10.58 B | -0.72 | -2.65 | 39.27 K |
| VSAT | Viasat Inc | 31.68 | 10.48 B | -0.41 | -1.28 | 158.86 K |
| VIAV | Viavi Solutions | 7.4251 | 10.21 B | -0.0625 | -0.83 | 5.23 M |
| FDS | FactSet Research Systems Inc | 49.046 | 10.15 B | -1.1909 | -2.37 | 498.3 K |
| SWKS | Skyworks Solutions | 6.4748 | 10.14 B | -0.3001 | -4.43 | 9.15 M |
| HSIC | Henry Schein Inc | 22.7687 | 9.94 B | -0.1294 | -0.57 | 1.24 M |
| SAIA | Saia Inc | 8.1467 | 9.84 B | -0.1866 | -2.24 | 114.49 K |
| FORM | Formfactor Inc | 37.13 | 9.71 B | -0.98 | -2.57 | 717.46 K |
| SIRI | Sirius XM Holdings | 27.6474 | 9.65 B | -0.2383 | -0.85 | 4.76 M |
| AAL | American Airlines Group | 18.1195 | 9.3 B | -1.3104 | -6.74 | 5.78 M |
| RUSHA | Rush Entpr Cl A | 6.1003 | 9.27 B | -0.0716 | -1.16 | 773.36 K |
| RUSHB | Rush Entpr Cl B | 5.9196 | 9.22 B | -0.0557 | -0.93 | 213.59 K |
| COLB | Columbia Banking Sys | 13.5712 | 9.09 B | -0.3829 | -2.74 | 1.14 M |
| AVAV | Aerovironment Inc | 24.63 | 8.81 B | -0.72 | -2.84 | 88.09 K |
| IDCC | Interdigital Inc | 15.2922 | 8.66 B | -0.3241 | -2.08 | 671.4 K |
| SIMO | Silicon Motion Techn ADR | 13.4309 | 8.54 B | -0.5268 | -3.77 | 668.69 K |
| QRVO | Qorvo Inc | 22.20 | 8.44 B | -1.52 | -6.41 | 6.3 M |
| ALKS | Alkermes Plc | 12.76 | 8.3 B | -0.09 | -0.7 | 1.57 M |
| SNEX | Stonex Group Inc | 8.7437 | 8.01 B | -0.1333 | -1.5 | 34.76 K |
| ORKA | Oruka Therapeutics Inc | 129784.7109 | 7.49 B | -6830.7734 | -5 | 3 |
| POWL | Powell Inds Inc | 28.3869 | 7.42 B | -0.4789 | -1.66 | 45.52 K |
| SLAB | Silicon Labs Inc | 36.00 | 7.31 B | -0.43 | -1.18 | 1.28 M |
| RIOT | Riot Blockchain Inc | 2114.5769 | 7.1 B | -74.9087 | -3.42 | 1.11 K |
| POOL | Pool Corp | 15.4407 | 6.81 B | -0.1426 | -0.92 | 773.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 29.8915 | 1.05 T | -0.2494 | -0.83 | 6.08 M |
| MS | Morgan Stanley | 33.5128 | 343.03 B | -0.4651 | -1.37 | 19.28 M |
| MRK | Merck & Company | 28.8805 | 335.46 B | -0.1645 | -0.57 | 14.98 M |
| GS | Goldman Sachs Group | 159.9139 | 306.11 B | -2.25 | -1.39 | 13.43 M |
| BML-PH | Bank of America Corporation | 6.9797 | 261.63 B | -0.2377 | -3.29 | 143.2 K |
| BML-PG | Bank of America Corporation | 8.1459 | 259.79 B | -0.3121 | -3.69 | 60.2 K |
| BML-PL | Bank of America Corporation | 6.4761 | 240.81 B | -0.2225 | -3.32 | 431.5 K |
| C | Citigroup Inc | 218.0614 | 230.9 B | -4.1668 | -1.88 | 12.76 M |
| BML-PJ | Bank of America Corporation | 7.5183 | 229.33 B | -0.1415 | -1.85 | 20.7 K |
| BAC-PE | Bank of America Corporation | 6.8179 | 229.17 B | -0.1099 | -1.59 | 40.4 K |
| AXP | American Express Company | 42.8416 | 228.61 B | -0.278 | -0.64 | 15.79 M |
| WELL | Welltower Inc | 18.419 | 169.55 B | -0.162 | -0.87 | 1.02 M |
| BX | Blackstone Inc | 7.7072 | 168.05 B | -0.2329 | -2.93 | 3.81 M |
| GLW | Corning Inc | 14.7996 | 149.2 B | -0.1782 | -1.19 | 14.25 M |
| LMT | Lockheed Martin Corp | 63.023 | 137.03 B | -0.7802 | -1.22 | 3.03 M |
| PLD | Prologis Inc | 32.3384 | 136.7 B | -0.967 | -2.9 | 1.08 M |
| COF | Capital One Financial Corp | 36.9789 | 135.87 B | -0.5539 | -1.48 | 8.47 M |
| BMO | Bank of Montreal | 24.8994 | 127.88 B | -0.3385 | -1.34 | 281.4 K |
| CVS | CVS Corp | 27.3797 | 121.39 B | -0.2507 | -0.91 | 15.31 M |
| LOW | Lowe's Companies | 16.1777 | 120.93 B | -0.4384 | -2.64 | 20.4 M |
| PGR | Progressive Corp | 10.1699 | 118.51 B | -0.0685 | -0.67 | 5.17 M |
| CM | Canadian Imperial Bank of Commerce | 14.6156 | 111.03 B | -0.3444 | -2.3 | 984.2 K |
| FCX | Freeport-Mcmoran Inc | 32.1052 | 95.73 B | -0.2273 | -0.7 | 38.57 M |
| ICE | Intercontinental Exchange | 28.9454 | 86.63 B | -1.8177 | -5.91 | 13.78 M |
| SPG | Simon Property Group | 37.9159 | 84.15 B | -0.9632 | -2.48 | 2.9 M |
| MCO | Moody's Corp | 29.4249 | 82.64 B | -0.2006 | -0.68 | 8.22 M |
| NOC | Northrop Grumman Corp | 47.8715 | 81 B | -0.2491 | -0.52 | 3.77 M |
| AMT | American Tower Corp | 31.8632 | 80.3 B | -0.6006 | -1.85 | 9.22 M |
| FDX | Fedex Corp | 75.8611 | 79.53 B | -0.5688 | -0.74 | 3.49 M |
| MSI | Motorola Solutions | 48.1844 | 75.64 B | -0.794 | -1.62 | 6.24 M |
| DLR | Digital Realty Trust | 18.4561 | 73.55 B | -0.2646 | -1.41 | 1.02 M |
| URI | United Rentals | 21.3361 | 72.5 B | -0.4552 | -2.09 | 2.52 M |
| TDG | Transdigm Group Inc | 16.9513 | 69.24 B | -0.5783 | -3.3 | 323.7 K |
| TGT | Target Corporation | 31.9442 | 67.5 B | -1.3658 | -4.1 | 26.88 M |
| FIX | Comfort Systems USA | 10.0041 | 66.21 B | -0.483 | -4.61 | 595.5 K |
| ALL | Allstate Corp | 32.4174 | 66.03 B | -0.2295 | -0.7 | 7.17 M |
| RSG | Republic Services | 21.8188 | 65.92 B | -0.1197 | -0.55 | 718.8 K |
| PSA | Public Storage | 37.7365 | 60.56 B | -0.25 | -0.66 | 1.76 M |
| O | Realty Income Corp | 10.6715 | 59.04 B | -0.2161 | -1.98 | 1.56 M |
| DAL | Delta Air Lines Inc | 15.0381 | 57.61 B | -1.3443 | -8.21 | 5.97 M |
| F | Ford Motor Company | 3.6843 | 56.03 B | -0.0509 | -1.36 | 64.46 M |
| HEI | Heico Corp | 9.2801 | 51.88 B | -0.0587 | -0.63 | 724.79 K |
| LHX | L3Harris Technologies Inc | 38.8237 | 51.84 B | -0.626 | -1.59 | 1.2 M |
| AZO | Autozone | 106.00 | 50.88 B | -2.43 | -2.24 | 1.55 M |
| WAB | Wabtec Corp | 15.7749 | 50.78 B | -0.1487 | -0.93 | 1.22 M |
| STM | Stmicroelectronics N.V. ADR | 10.2759 | 49.8 B | -0.1578 | -1.51 | 3.09 M |
| BDX | Becton Dickinson and Company | 47.0875 | 49.24 B | -0.5416 | -1.14 | 2.08 M |
| VTR | Ventas Inc | 20.4581 | 46.77 B | -0.7224 | -3.41 | 1.09 M |
| SPG-PJ | Simon Property Group Inc | 21.6639 | 44.73 B | -0.2028 | -0.93 | 200 |
| TRI | Thomson Reuters Corp | 22.6555 | 44.13 B | -0.7894 | -3.37 | 247.88 K |
| LYV | Live Nation Entertainment | 14.30 | 42.97 B | -1.31 | -8.39 | 1 M |
| CBRE | CBRE Group Inc | 18.45 | 42.65 B | -0.30 | -1.6 | 10.06 M |
| KB | KB Financial Group Inc ADR | 39.6028 | 42.24 B | -0.3315 | -0.83 | 1.07 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.9009 | 40.83 B | -0.1989 | -2.46 | 18.4 K |
| AIG | American International Group | 664.4688 | 39.8 B | -11.107 | -1.64 | 1.27 M |
| JBL | Jabil Inc. | 13.4506 | 38.76 B | -0.5535 | -3.95 | 3.55 M |
| IRM | Iron Mountain Inc | 12.6745 | 38.67 B | -0.0786 | -0.62 | 436.26 K |
| EME | Emcor Group | 22.7628 | 38.05 B | -0.286 | -1.24 | 1.47 M |
| HIG | Hartford Financial Services Group | 58.7346 | 37.48 B | -0.5113 | -0.86 | 3.01 M |
| MTB | M&T Bank Corp | 49.7588 | 36.65 B | -0.3977 | -0.79 | 1.19 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.9328 | 35.75 B | -0.2577 | -0.98 | 129.2 K |
| EXR | Extra Space Storage Inc | 6.9882 | 32.42 B | -0.1468 | -2.06 | 638.8 K |
| TECK | Teck Resources Ltd | 28.9432 | 31.81 B | -0.2044 | -0.7 | 2.17 M |
| RMD | Resmed Inc | 18.3437 | 31.79 B | -0.1369 | -0.74 | 2.72 M |
| RF | Regions Financial Corp | 13.5469 | 27.01 B | -0.1207 | -0.88 | 5.99 M |
| HUBB | Hubbell Inc B | 32.9714 | 26.64 B | -0.6965 | -2.07 | 359.9 K |
| AVB | Avalonbay Communities | 49.4345 | 26.28 B | -1.2076 | -2.38 | 1.41 M |
| LH | Laboratory Corp of America Holdings | 57.3832 | 26.22 B | -0.8104 | -1.39 | 1.91 M |
| TPL | Texas Pacific Land Trust | 4.2704 | 24.89 B | -0.0487 | -1.13 | 107.1 K |
| DRI | Darden Restaurants | 19.7579 | 24.85 B | -0.2126 | -1.06 | 1.95 M |
| KEY | Keycorp | 13.4683 | 24.7 B | -0.1911 | -1.4 | 4.57 M |
| EQR | Equity Residential | 15.4461 | 24.61 B | -0.2364 | -1.51 | 3.09 M |
| PHM | Pultegroup | 8.8785 | 24.48 B | -1.0051 | -10.17 | 17.82 M |
| WST | West Pharmaceutical Services | 16.1365 | 24.39 B | -0.2109 | -1.29 | 471 K |
| CIB | Bancolombia S.A. ADR | 13.1368 | 23.06 B | -0.2459 | -1.84 | 929.3 K |
| FICO | Fair Isaac and Company | 37.554 | 22.99 B | -1.1736 | -3.03 | 1.5 M |
| MKL | Markel Corp | 464.30 | 22.29 B | -9.45 | -1.99 | 34.49 K |
| ONTO | Onto Innovation Inc | 7.72 | 21.46 B | -0.34 | -4.22 | 146.11 K |
| THC | Tenet Healthcare Corp | 16.04 | 21.3 B | -0.96 | -5.65 | 4.21 M |
| FIS | Fidelity National Information Services | 17.5698 | 21.28 B | -0.1199 | -0.68 | 1.16 M |
| LUV | Southwest Airlines Company | 11.342 | 21.21 B | -0.171 | -1.49 | 8.77 M |
| SNX | Synnex Corp | 9.2829 | 21.14 B | -0.4877 | -4.99 | 428.6 K |
| LEN | Lennar Corp | 11.4836 | 20.85 B | -1.1902 | -9.39 | 12.78 M |
| EFX | Equifax Inc | 30.8664 | 20.77 B | -0.2561 | -0.82 | 1.11 M |
| LEN-B | Lennar Corporation | 10.7812 | 20.43 B | -1.1228 | -9.43 | 55.69 K |
| ESS | Essex Property Trust | 53.971 | 19.51 B | -0.9278 | -1.69 | 422.8 K |
| MGA | Magna International | 13.5355 | 19.07 B | -0.1227 | -0.9 | 1.63 M |
| ZBH | Zimmer Biomet Holdings | 55.2124 | 18.73 B | -1.3322 | -2.36 | 3.81 M |
| WCC | Wesco International | 39.1513 | 18.18 B | -0.3784 | -0.96 | 868 K |
| LDOS | Leidos Holdings Inc | 27.061 | 17.89 B | -0.2237 | -0.82 | 243.52 K |
| IEX | Idex Corp | 25.8546 | 17.74 B | -0.2141 | -0.82 | 1.07 M |
| JHX | James Hardie Industries Se ADR | 3.7741 | 17.67 B | -0.1539 | -3.92 | 53.5 K |
| NLY | Annaly Capital Management Inc | 6.3282 | 17.61 B | -0.4343 | -6.42 | 3.32 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 31.4931 | 17.35 B | -0.825 | -2.55 | 10.82 K |
| JLL | Jones Lang Lasalle Inc | 70.032 | 17.04 B | -2.1775 | -3.02 | 1.09 M |
| DINO | HF Sinclair Corp | 11.9391 | 17.01 B | -0.3304 | -2.69 | 2.44 M |
| KIM | Kimco Realty Corp | 14.8346 | 16.34 B | -0.3755 | -2.47 | 2.57 M |
| WPC | W.P. Carey & Co. Llc | 10.4081 | 16.29 B | -0.167 | -1.58 | 35.4 K |
| BSAC | Banco Santander Chile ADR | 7.1545 | 16.23 B | -0.1158 | -1.59 | 528.58 K |
| CNH | CNH Industrial N.V. | 8.4253 | 16.13 B | -0.1435 | -1.67 | 2.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 11.2894 | -1.4605 | -11.45 | 1.62 M | |
| TLG | Troilus Gold Corp | 384.00 | -32.00 | -7.69 | 799 | |
| TGO | Terago Inc | 7.40 | -0.60 | -7.5 | 11.2 K | |
| ATX | ATEX Resources Inc. | 75.00 | -6.00 | -7.41 | 3.03 K | |
| TSL | Tree Island Steel Ltd | 3.5748 | -0.2856 | -7.4 | 53.56 K | |
| SDE | Spartan Delta Corp | 55.5351 | -3.4709 | -5.88 | 112 | |
| WPK | Winpak Ltd | 3.9421 | -0.2293 | -5.5 | 3.2 K | |
| DIAM | Star Diamond Corp | 4.45 | -0.25 | -5.32 | 653 K | |
| SGY | Surge Energy Inc | 10.5145 | -0.5888 | -5.3 | 471 | |
| ATS | Ats Corp | 4.17 | -0.23 | -5.23 | 617.2 K | |
| EFR | Energy Fuels Inc | 82.00 | -4.50 | -5.2 | 6.85 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.1864 | -0.1719 | -5.12 | 1.1 K | |
| ELF | E-L Financial | 3.2095 | -0.1601 | -4.75 | 231 | |
| LUG | Lundin Gold Inc | 27.5712 | -1.3616 | -4.71 | 1.41 K | |
| MRE | Martinrea International Inc | 9.2288 | -0.4492 | -4.64 | 943.1 K | |
| ORIO | ORIO | 323.2653 | -14.6939 | -4.35 | 15 | |
| MAI | Mining Americas Inc. | 220.00 | -10.00 | -4.35 | 308 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.4296 | -0.2858 | -4.26 | 193.41 K | |
| HWO | High Arctic Energy Services Inc | 4.4511 | -0.1949 | -4.2 | 1.53 K | |
| RCI-B | Rogers Communications Inc | 21.6069 | -0.9128 | -4.05 | 4.32 M | |
| FLNT | Flint Corp | 162.2201 | -6.8493 | -4.05 | 1.85 K | |
| RCI-A | Rogers Communications Inc | 26.1777 | -1.0577 | -3.88 | 187.22 K | |
| GFP | Greenfirst Forest Products Inc | 11.6959 | -0.4678 | -3.85 | 539 | |
| PTM | Platinum Group Metals Ltd | 351.00 | -14.00 | -3.84 | 815 | |
| EVT | Economic Investment | 4.0798 | -0.1624 | -3.83 | 4 K | |
| TRI | Thomson Reuters Corp | 22.4098 | -0.8725 | -3.75 | 2.39 M | |
| MNO | Meridian Mining UK Societas | 3.90 | -0.15 | -3.7 | 87.5 K | |
| S | Sherritt Intl Rv | 11.0429 | -0.4206 | -3.67 | 1.34 M | |
| DRX | Adf Group Inc Sv | 4.8449 | -0.17 | -3.39 | 245 K | |
| URB-A | Urbana Corporation | 3.0263 | -0.1055 | -3.37 | 34.64 K | |
| MEQ | Mainstreet Eq J | 15.5631 | -0.5387 | -3.35 | 15.3 K | |
| GRT-UN | Granite Real Estate Investment Trust | 11.1092 | -0.3639 | -3.17 | 168.01 K | |
| BN-PM | Brookfield Corporation | 6.0584 | -0.1915 | -3.06 | 26.63 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.0341 | -0.3107 | -3 | 400 | |
| WN-PC | George Weston Ser 3 Prf | 6.1069 | -0.187 | -2.97 | 27.14 K | |
| MATR | Mattr Corp | 24.2801 | -0.7375 | -2.95 | 122.25 K | |
| TLO | Talon Metals Corp | 6.007 | -0.182 | -2.94 | 4.7 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.6673 | -0.651 | -2.92 | 201.81 K | |
| CM | Canadian Imperial Bank of Commerce | 16.63 | -0.4961 | -2.9 | 8.91 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.7429 | -0.1993 | -2.87 | 88.4 K | |
| DSG | Descartes Sys | 3.86 | -0.11 | -2.77 | 71.07 K | |
| TVA-B | TVA Group Inc | 13.944 | -0.3957 | -2.76 | 400 | |
| CF | Canaccord Genuity Group Inc | 3.5357 | -0.0998 | -2.75 | 274.5 K | |
| LFE | Canadian Life Companies Split Corp | 5.2281 | -0.1452 | -2.7 | 15.83 K | |
| TECK-A | Teck Resources Limited | 34.7077 | -0.923 | -2.59 | 1.55 K | |
| TC | Tucows Inc | 3.12 | -0.08 | -2.5 | 5.05 K | |
| FSZ | Fiera Capital Corp | 3.0491 | -0.077 | -2.46 | 1.93 K | |
| BCT | Briacell Therapeutics Corp | 96.5654 | -2.4143 | -2.44 | 21 | |
| DCM | Data Communications Mgmt Corp | 290.7374 | -7.1567 | -2.4 | 85 | |
| REI-UN | RioCan Real Estate Investment Trust | 6.9762 | -0.1717 | -2.4 | 477.4 K | |
| CTC | Canadian Tire Corp Ltd | 61.1185 | -1.4466 | -2.31 | 641 | |
| RCH | Richelieu Hardware Ltd | 6.066 | -0.1401 | -2.26 | 9.95 K | |
| BBD-PC | Bombardier Inc Pref C | 4.1589 | -0.0958 | -2.25 | 8.6 K | |
| MAL | Magellan Aero | 5.0974 | -0.1133 | -2.17 | 54.2 K | |
| NOA | North American Construction Group Ltd | 11.1003 | -0.2458 | -2.17 | 3.1 K | |
| XMF-A | M Split Corp | 10.0277 | -0.2216 | -2.16 | 17.47 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.5457 | -0.1855 | -2.12 | 315.62 K | |
| PGIC | Premium Global Income Split Corp | 146.4457 | -3.0652 | -2.05 | 1.25 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.7856 | -0.1207 | -2.04 | 44.71 K | |
| CIGI | Colliers International Group Inc | 18.8956 | -0.371 | -1.93 | 72.59 K | |
| ONEX | Onex Corp | 32.7311 | -0.6307 | -1.89 | 416.72 K | |
| CJR-B | Corus Entertainment Inc | 9.7373 | -0.1792 | -1.81 | 138.4 K | |
| TCL-A | Transcontinental Inc | 7.0448 | -0.1283 | -1.79 | 161.33 K | |
| SJ | Stella Jones Inc | 7.7276 | -0.1365 | -1.74 | 134 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.2114 | -0.161 | -1.72 | 1.62 K | |
| POW | Power Corp of Canada Sv | 15.3524 | -0.2585 | -1.66 | 368.55 K | |
| STC | Sangoma Technologies Corp | 8.61 | -0.14 | -1.6 | 2.71 K | |
| ELVA | Electrovaya Inc | 3.10 | -0.05 | -1.59 | 11.92 K | |
| T | Telus Corp | 5.0619 | -0.0814 | -1.58 | 4.81 M | |
| RBA | Rb Global Inc | 15.7677 | -0.2493 | -1.56 | 28.76 K | |
| IGM | Igm Financial Inc | 18.4572 | -0.2627 | -1.4 | 147.93 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.9797 | -0.1129 | -1.4 | 5.31 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.8625 | -0.0543 | -1.39 | 46.69 K | |
| ACQ | Autocanada Inc | 4.5381 | -0.0617 | -1.34 | 19.09 K | |
| FTT | Finning Intl | 15.5882 | -0.2065 | -1.31 | 1.19 M | |
| BNE | Bonterra Energy Corp | 11.9215 | -0.1567 | -1.3 | 17.27 K | |
| MG | Magna International Inc | 12.1975 | -0.153 | -1.24 | 1.33 M | |
| LNF | Leons Furniture | 6.218 | -0.0749 | -1.19 | 20.45 K | |
| GWO | Great-West Lifeco Inc | 13.7913 | -0.1644 | -1.18 | 167.22 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.915 | -0.0943 | -1.18 | 25.2 K | |
| ATRL | Atkinsrealis Group Inc | 36.4453 | -0.4305 | -1.17 | 515.39 K | |
| AC | Air Canada | 12.84 | -0.15 | -1.15 | 12.83 K | |
| FTU | US Financial 15 Split Corp | 12.0223 | -0.1392 | -1.14 | 3.45 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.3949 | -0.0392 | -1.14 | 29.52 K | |
| TECK-B | Teck Resources Limited | 28.41 | -0.3215 | -1.12 | 4.32 M | |
| WCN | Waste Connections Inc | 24.5107 | -0.2704 | -1.09 | 35.17 K | |
| DII-B | Dorel Industries Inc | 8.8201 | -0.0969 | -1.09 | 14.7 K | |
| HBP | Helix Biopharm | 9.50 | -0.10 | -1.04 | 3.26 K | |
| BMO | Bank of Montreal | 23.7938 | -0.2481 | -1.03 | 2.07 M | |
| CKI | Clarke Inc | 4.8318 | -0.0495 | -1.01 | 17 K | |
| STN | Stantec Inc | 13.2589 | -0.1285 | -0.96 | 113.06 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7037 | -0.0356 | -0.95 | 5 K | |
| TCW | Trican Well | 10.0636 | -0.0947 | -0.93 | 356.02 K | |
| ADEN | Adentra Inc | 3.613 | -0.0332 | -0.91 | 15.2 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.1574 | -0.1082 | -0.88 | 187.31 K | |
| EDV | Endeavour Mining Corp | 68.4168 | -0.6028 | -0.87 | 9.66 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.9778 | -0.0605 | -0.86 | 25.07 K | |
| EQB | EQB Inc | 10.5419 | -0.0901 | -0.85 | 6.6 K | |
| PDV | Prime Dividend Corp Cl A | 3.7554 | -0.0315 | -0.83 | 3.82 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.5442 | -0.063 | -0.83 | 1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 30.84 | 7.41 B | -0.33 | -1.06 | 906 K |
| NTPIF | Nam Tai Property Inc. | 11.23 | 265.68 M | -0.10 | -0.88 | 154.7 K |
| ECXJ | CXJ Group Co. Limited | 780.00 | 138.09 M | -70.00 | -8.24 | 6 K |
| SAFS | Safer Shot Inc | 70.00 | 116.09 M | -30.00 | -30 | 195 |
| KUBR | Kuber Resources Corporation | 200.00 | 9.61 M | -20.00 | -9.09 | 10 |
| NXTYQ | Nexity Financial Corporation | 7.50 | 1.16 M | -0.25 | -3.23 | 50.1 K |
| DKAM | Drinks Americas Holdings Ltd | 1533.7504 | 278.3 K | -78.7511 | -4.88 | 24 |
| REFG | Medical Cannabis Payment Solutions Inc | 1750.001 | 182.51 K | -749.999 | -30 | 1 |
| WDBG | Woodbrook Group Holdings Inc | 38828.8281 | 70.27 K | -1711.7109 | -4.22 | 1 |
| LGBI | Cannabiz Mobile Inc | 42.00 | 64.81 K | -1.20 | -2.78 | 270 |
| ENDO | Thermic Sciences International | 5.00 | 58.79 K | -0.40 | -7.41 | 2.22 K |
| REDFY | Rediff.com India Limited | 10.90 | 36.2 K | -0.52 | -4.55 | 111.19 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.72 | 31.31 K | -0.48 | -5.22 | 150 |
| CDVIQ | Cal Dive International Inc | 12.26 | 9.86 K | -0.19 | -1.53 | 402.3 K |
| CBRI | CMTSU Liquidation Inc | 6.58 | 8.16 K | -0.16 | -2.37 | 427 K |
| CGIP | Celadon Group Inc | 6.4267 | 5.66 K | -0.3286 | -4.86 | 294.78 K |
| HDYNQ | Hyperdynamics Corporation | 14.16 | 3.56 K | -1.12 | -7.33 | 15.35 K |
| CHGS | China Gengsheng Minerals Inc | 3.20 | 2.68 K | -0.30 | -8.57 | 35.72 K |
| TIXC | Tix Corporation | 4.6055 | 2.36 K | -0.078 | -1.67 | 28.8 K |
| SIMPQ | Simply Inc | 517.50 | 1.55 K | -22.50 | -4.17 | 263 |
| SPDC | Speed Commerce Inc | 32.48 | 603 | -1.44 | -4.25 | 15.16 K |
| PRXIQ | Premier Exhibitions Inc | 95.30 | 491 | -0.90 | -0.94 | 53.21 K |
| YVRLF | Liquid Media Group Ltd. | 158.00 | 482 | -1.00 | -0.63 | 190 |
| RGGI | Resgreen Group International Inc | 9700.00 | 5 | -300.00 | -3 | 1 |
| IDGC | ID Global Corporation | 17.92 | -3.84 | -17.65 | 16.84 K | |
| GRYEF | AU Min Africa PTY LTD | 6.00 | -1.00 | -14.29 | 264 | |
| UCSO | United Consortium Ltd | 180.00 | -20.00 | -10 | 24.02 K | |
| HOKUQ | Hoku Corporation | 6.37 | -0.66 | -9.39 | 817.51 K | |
| TXCCQ | TranSwitch Corporation | 7.1566 | -0.6362 | -8.16 | 32.84 K | |
| BAJFF | Camrova Resources Inc | 38.894 | -2.966 | -7.09 | 2.54 K | |
| ACUS | Acusphere Inc | 10.10 | -0.60 | -5.61 | 37.31 K | |
| PTRC | Petro River Oil Corp | 3100.00 | -100.00 | -3.13 | 3 | |
| FRTD | Fortitude Group Inc | 1765.9091 | -47.7273 | -2.63 | 12.11 K | |
| BLNMF | Blue Note Mining Inc | 13.146 | -0.354 | -2.62 | 29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FMN | Fidelity Minerals Corp | 101.2501 | -56.2501 | -35.71 | 266 | |
| OGW | Ongwe Minerals Inc. | 4.48 | -1.44 | -24.32 | 1.31 K | |
| CEL-H | Columbus Energy Limited | 7.20 | -1.80 | -20 | 1.42 K | |
| ETL | E3 Lithium Ltd. | 3.60 | -0.80 | -18.18 | 2.05 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | -4.00 | -15.38 | 188 | |
| CPAU | CopAur Minerals Inc | 500.00 | -80.00 | -13.79 | 398 | |
| SR | Strategic Resources Inc | 112.50 | -18.00 | -13.79 | 215 | |
| CTM | Canterra Minerals Corporation | 26.00 | -4.00 | -13.33 | 1.68 K | |
| MANU | Manhattan Uranium Discovery Corp. | 180.00 | -25.00 | -12.2 | 27 | |
| AUQ | AuQ Gold Mining Inc | 9.20 | -1.20 | -11.54 | 2.62 K | |
| CUCU | Global Copper Corp. | 5.85 | -0.75 | -11.36 | 1.9 K | |
| LOD | Lode Gold Resources Inc. | 61.20 | -7.20 | -10.53 | 150 | |
| UCU | Ucore Rare Metals Inc | 7.00 | -0.80 | -10.26 | 91.8 K | |
| PBM | Pacific Bay Minerals Ltd | 7.00 | -0.75 | -9.68 | 116.9 K | |
| BSK | Blue Sky Uranium Corp | 47.00 | -5.00 | -9.62 | 150 | |
| SOLR | Solar Alliance Energy Inc | 3.80 | -0.40 | -9.52 | 174.58 K | |
| RUSH | Carolina Rush Corporation | 8.90 | -0.90 | -9.18 | 12.92 K | |
| BRON | Bronco Resources Corp. | 80.00 | -8.00 | -9.09 | 105 | |
| GR | Great Atlantic Resources Corp | 40.00 | -4.00 | -9.09 | 50 | |
| ANDC | Andina Copper Corporation | 45.625 | -4.375 | -8.75 | 83 | |
| LUCA | Luca Mining Corp. | 26.88 | -2.56 | -8.7 | 1.27 K | |
| CWV | Crown Point Energy Inc | 3.3566 | -0.3052 | -8.33 | 3.3 K | |
| WEB | Westbridge Energy Corporation | 149.3475 | -13.5771 | -8.33 | 6 | |
| POND | Pond Technologies Holdings Inc | 8.3333 | -0.6945 | -7.69 | 14.31 K | |
| SPX | Stellar AfricaGold Inc | 14.9903 | -1.2491 | -7.69 | 1.46 K | |
| JEC | Jura Energy Corporation | 3.70 | -0.30 | -7.5 | 7.46 K | |
| VMY-H | Voice Mobility International Inc | 7.75 | -0.625 | -7.46 | 944 | |
| GSVR | Guanajuato Silver Company Ltd | 9.36 | -0.72 | -7.14 | 44 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 48.7498 | -3.7499 | -7.14 | 45 | |
| OPW | Opawica Explorations Inc | 336.00 | -24.00 | -6.67 | 112 K | |
| HSTR | Heliostar Metals Ltd | 3.225 | -0.225 | -6.52 | 5 K | |
| PLY | Playfair Mining Ltd | 17.40 | -1.20 | -6.45 | 3.17 K | |
| ADD | Arctic Star Exploration Corp | 36.00 | -2.40 | -6.25 | 1.52 K | |
| NL | Northern Lion Gold Corp | 14.40 | -0.96 | -6.25 | 2.5 K | |
| PER | Peruvian Metals Corp | 12.60 | -0.84 | -6.25 | 9.3 K | |
| REG | Regulus Resources Inc | 23.9362 | -1.5957 | -6.25 | 1.19 K | |
| DLTA | Delta Resources Limited | 9.90 | -0.60 | -5.71 | 1.3 K | |
| WLR | Walker Lane Resources Ltd. | 115.50 | -7.00 | -5.71 | 251 | |
| VLX | Velox Energy Materials Inc. | 5.9438 | -0.3602 | -5.71 | 1.39 K | |
| TGX | True North Gems Inc | 1590.00 | -90.00 | -5.36 | 96 | |
| GDX | Goldex Resources Corporation | 18.00 | -1.00 | -5.26 | 305 | |
| SILV | Silver Valley Metals Corp. | 20.52 | -1.08 | -5 | 85.27 K | |
| IDL | Imaging Dynamics Company Ltd | 316.6667 | -16.6666 | -5 | 185 | |
| PTU | Purepoint Uranium Group Inc | 4.20 | -0.20 | -4.55 | 74.88 K | |
| KCC | Kincora Copper Limited | 94.50 | -4.50 | -4.55 | 21.4 K | |
| GPH | Graphite One Inc | 4.30 | -0.20 | -4.44 | 400 | |
| WINS | Winshear Gold Corp | 24.0503 | -1.11 | -4.41 | 747 | |
| SIEN | Sienna Resources Inc. | 22.00 | -1.00 | -4.35 | 19.2 K | |
| MQM | Metalquest Mining Inc. | 20.625 | -0.9375 | -4.35 | 13.42 K | |
| CN | Condor Resources Inc | 5.75 | -0.25 | -4.17 | 660 | |
| AXL | Arrow Exploration Corp | 78.6325 | -3.4188 | -4.17 | 141.5 K | |
| WEC | Winchester Equity Corporation | 24.00 | -1.00 | -4 | 1.53 K | |
| FUSE | Fuse Cobalt Inc | 240.00 | -10.00 | -4 | 20 | |
| BKM | Pacific Booker Minerals Inc | 11.05 | -0.45 | -3.91 | 3.45 K | |
| SGQ | SouthGobi Resources Ltd | 7.88 | -0.32 | -3.9 | 600 | |
| ABM | Athabasca Minerals Inc | 225.00 | -9.00 | -3.85 | 13.5 K | |
| MOON | Blue Moon Metals Inc | 25.00 | -1.00 | -3.85 | 166 | |
| URZ | Urz Energy Corp | 252.50 | -10.00 | -3.81 | 24 | |
| AZR | Azarga Metals Corp | 770.00 | -30.00 | -3.75 | 281.76 K | |
| GIGA | Giga Metals Corporation | 10.50 | -0.40 | -3.67 | 5.23 K | |
| IMM | International Metals Mining Corp. | 425.2496 | -15.75 | -3.57 | 4 | |
| WML | Wealth Minerals Ltd | 12.08 | -0.44 | -3.51 | 10.95 K | |
| ZYUS | ZYUS Life Sciences Corporation | 7.25 | -0.25 | -3.33 | 1.9 K | |
| ENA | Enablence Technologies Inc | 4176.00 | -144.00 | -3.33 | 116 | |
| PWER | Global Power Solutions Corp. | 3.20 | -0.10 | -3.03 | 2.5 K | |
| INTR | Intrepid Metals Corp. | 544.00 | -16.00 | -2.86 | 33 | |
| GGO | Galleon Gold Corp | 7.20 | -0.20 | -2.7 | 25.6 K | |
| FMM | Full Metal Minerals Ltd | 46.2101 | -1.195 | -2.52 | 980 | |
| KNG | Kingsmen Resources Ltd | 12.48 | -0.32 | -2.5 | 969 | |
| VVTM | VVT Med Inc. | 3644.8599 | -93.458 | -2.5 | 25 | |
| REX | Orex Minerals Inc | 4.00 | -0.10 | -2.44 | 19.36 K | |
| EGT | Eguana Technologies Inc | 42.00 | -1.00 | -2.33 | 5.96 K | |
| SNV | Sonoro Energy Ltd | 168.00 | -4.00 | -2.33 | 231 | |
| MPH | Medicure Inc | 12.75 | -0.30 | -2.3 | 95.05 K | |
| ADK | DIAGNOS Inc | 4.50 | -0.10 | -2.17 | 85.57 K | |
| RYO | Rio Silver Inc | 12.25 | -0.25 | -2 | 1.26 K | |
| AZM | Azimut Exploration Inc | 4.33 | -0.07 | -1.59 | 25.7 K | |
| EGM | EnGold Mines Ltd | 11.7881 | -0.1842 | -1.54 | 2.15 K | |
| LQWD | LQwD FinTech Corp | 91.0001 | -1.40 | -1.52 | 184 | |
| COV | Covalon Technologies Ltd | 32.0133 | -0.4667 | -1.44 | 40.19 K | |
| MKR | Melkior Resources Inc | 3.80 | -0.05 | -1.3 | 97.5 K | |
| BARU | Baru Gold Corp | 14.9812 | -0.1959 | -1.29 | 11.55 K | |
| KTN | Kootenay Silver Inc | 11.50 | -0.10 | -0.86 | 2.75 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.67 | -0.03 | -0.81 | 11.2 K | |
| GCOM | Green Shift Commodities Ltd. | 30.00 | -0.20 | -0.66 | 9.41 K |