Loser Valuations for 20 November 2007 from 00:00:00 until 23:59:59
Loser Valuations for 20 November 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 34.0123 | 63.2 B | -0.4204 | -1.22 | 468.9 K | 15.95 M |
| UEC | Uranium Energy | 4.01 | 3.37 B | -0.36 | -8.24 | 114.8 K | 460.35 K |
| PRK | Park National Corp | 30.5316 | 3.19 B | -0.6666 | -2.14 | 55.3 K | 1.69 M |
| NOG | Northern Oil and Gas | 43.3072 | 2.64 B | -0.4047 | -0.93 | 1.41 K | 61.06 K |
| UUUU | Energy Fuels Inc | 84.115 | 1.77 B | -4.205 | -4.76 | 848 | 71.33 K |
| REPX | Riley Exploration Permian Inc | 56.2372 | 976.66 M | -0.9373 | -1.64 | 1.4 K | 78.96 K |
| OBE | Obsidian Energy Ltd | 91.4164 | 640.19 M | -0.4934 | -0.54 | 202.07 K | 18.47 M |
| CIX | Compx International Inc | 5.2917 | 545.42 M | -0.3359 | -5.97 | 50.6 K | 267.76 K |
| IDR | Idaho Strategic Resources | 6.30 | 299.75 M | -0.42 | -6.25 | 1.65 K | 10.4 K |
| FRD | Friedman Industries Inc | 4.0355 | 275.24 M | -0.0308 | -0.76 | 23.7 K | 95.64 K |
| BKTI | Bk Technologies Inc | 13.7136 | 252.1 M | -0.4385 | -3.1 | 8.73 K | 119.79 K |
| PLX | Protalix Biotherapeutics | 46.00 | 238.49 M | -0.40 | -0.86 | 15.74 K | 724.04 K |
| NEN | New England Realty Associates | 13.6947 | 159.52 M | -0.4412 | -3.12 | 12.6 K | 172.55 K |
| ESP | Espey Mfg. & Electronics | 6.5128 | 145.6 M | -0.2284 | -3.39 | 1.8 K | 11.72 K |
| ARMP | Armata Pharmaceuticals Inc | 14000.00 | 138.32 M | -280.00 | -1.96 | 7 | 98 K |
| PLG | Platinum Group Metals Ltd | 363.40 | 136.84 M | -9.60 | -2.57 | 496 | 180.25 K |
| LODE | Comstock Mining Inc | 195.00 | 120.17 M | -5.00 | -2.5 | 296 | 57.72 K |
| BDL | Flanigan's Enterprises | 6.9183 | 119.56 M | -0.0668 | -0.96 | 100 | 691.83 |
| GLU | Gabelli Global Utility | 6.4677 | 114.2 M | -0.0579 | -0.89 | 9.8 K | 63.38 K |
| STXS | Stereotaxis Inc | 117.1176 | 85.17 M | -3.3784 | -2.8 | 39.42 K | 4.62 M |
| IOR | Income Opportunity Realty Trust | 4.90 | 74.21 M | -0.10 | -2 | 200 | 980 |
| WYY | Widepoint Corp | 10.40 | 60.29 M | -0.30 | -2.8 | 26.11 K | 271.54 K |
| TRT | Trio-Tech International | 4.9456 | 54.38 M | -0.246 | -4.74 | 83.4 K | 412.46 K |
| COHN | Cohen & CO Inc | 74.8763 | 30.74 M | -5.3138 | -6.63 | 13.82 K | 1.03 M |
| CPHI | China Pharma Holdings | 284.00 | 24.08 M | -6.00 | -2.07 | 1.3 K | 370.62 K |
| CVM | Cel-Sci Corp | 4125.00 | 20.93 M | -75.00 | -1.79 | 23 | 94.88 K |
| BESS | Bimergen Energy Corporation | 427.00 | 20.58 M | -77.00 | -15.28 | 16 | 6.83 K |
| IGC | India Globalization Capital Inc | 57.50 | 19.07 M | -0.50 | -0.86 | 10 | 575 |
| AIRI | Air Industries Group Inc | 840.7775 | 12.63 M | -63.6446 | -7.04 | 31 | 26.06 K |
| BRN | Barnwell Industries | 13.4493 | 12.31 M | -0.2959 | -2.15 | 2.7 K | 36.31 K |
| AWX | Avalon Holdings Corp | 6.90 | 11.04 M | -0.20 | -2.82 | 13.6 K | 93.84 K |
| TOVX | Theriva Biologics Inc | 47232.1172 | 7.34 M | -2886.4063 | -5.76 | 4 | 188.93 K |
| OPTT | Ocean Power Tech Inc | 2748.00 | 6.16 M | -368.00 | -11.81 | 265.33 K | 729.13 M |
| DSS | Document Security Systems | 13730.9033 | 4.89 M | -145.416 | -1.05 | 37 | 508.04 K |
| MPU | Mega Matrix Corp | 4.038 | 4.38 M | -0.087 | -2.11 | 55.5 K | 224.11 K |
| ENSV | Enservco Corpporation | 42.75 | 29.09 K | -1.50 | -3.39 | 911 | 38.95 K |
| IPB | Merrill Lynch & Company | 6.7034 | -0.0419 | -0.62 | 300 | 2.01 K |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4425.4502 | 5.72 T | -32.52 | -0.73 | 30.39 M | 134.5 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 11.28 | 959.94 B | -0.79 | -6.55 | 43.15 M | 486.7 M |
| MU | Micron Technology | 8.3192 | 903.37 B | -0.3023 | -3.51 | 30.92 M | 257.23 M |
| CSCO | Cisco Systems Inc | 18.6902 | 402.18 B | -0.251 | -1.33 | 63.28 M | 1.18 B |
| AMAT | Applied Materials | 13.533 | 302.32 B | -0.0744 | -0.55 | 27.41 M | 370.94 M |
| LRCX | Lam Research Corp | 3.7891 | 292.56 B | -0.0662 | -1.72 | 26.14 M | 99.05 M |
| AMGN | Amgen Inc | 36.6143 | 252.64 B | -0.3585 | -0.97 | 8.4 M | 307.64 M |
| KLAC | K L A-Tencor Corp | 25.5783 | 204.96 B | -0.1891 | -0.73 | 5.06 M | 129.48 M |
| ADI | Analog Devices | 20.2045 | 198.33 B | -0.3209 | -1.56 | 6.29 M | 127.08 M |
| QCOM | Qualcomm Inc | 26.5282 | 189.54 B | -0.2631 | -0.98 | 21.2 M | 562.44 M |
| TMUS | T-Mobile US | 25.4923 | 181.17 B | -2.5492 | -9.09 | 1.33 M | 33.87 M |
| MRVL | Marvell Technology Inc | 13.7139 | 147.97 B | -0.3408 | -2.42 | 13.62 M | 186.82 M |
| VRTX | Vertex Pharmaceutic | 24.57 | 137.57 B | -0.51 | -2.03 | 2.82 M | 69.3 M |
| STX | Seagate Technology | 12.6565 | 125.14 B | -0.2871 | -2.22 | 6.82 M | 86.37 M |
| WDC | Western Digital Cp | 15.17 | 116.49 B | -0.6731 | -4.25 | 5.78 M | 87.73 M |
| MAR | Marriot International | 26.9376 | 109.35 B | -0.4794 | -1.75 | 4 M | 107.74 M |
| REGN | Regeneron Pharmaceuticals | 17.5514 | 98.4 B | -0.4271 | -2.38 | 446.2 K | 7.83 M |
| CDNS | Cadence Design Systems, Inc. | 16.58 | 91.46 B | -0.11 | -0.66 | 2.87 M | 47.64 M |
| INTU | Intuit Inc | 25.8777 | 90.91 B | -0.3707 | -1.41 | 4.49 M | 116.2 M |
| MNST | Monster Beverage Cp | 3.4475 | 89.27 B | -0.0667 | -1.9 | 29.88 M | 103.03 M |
| SNPS | Synopsys Inc | 23.49 | 88.67 B | -0.48 | -2 | 1 M | 23.53 M |
| MELI | MercadoLibre Inc | 42.2677 | 74.78 B | -1.0368 | -2.39 | 226.25 K | 9.56 M |
| MPWR | Monolithic Power Sys | 15.8836 | 70.59 B | -0.4785 | -2.92 | 301.7 K | 4.79 M |
| FITB | Fifth Third Bancorp | 15.7113 | 48.71 B | -0.0919 | -0.58 | 4.79 M | 75.2 M |
| MSTR | Strategy | 10.426 | 48.43 B | -0.113 | -1.07 | 2.11 M | 21.97 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.0989 | 47.36 B | -0.77 | -3.37 | 257.4 K | 5.69 M |
| COHR | Coherent Inc | 15.1252 | 45.71 B | -0.372 | -2.4 | 274.8 K | 4.16 M |
| TTWO | Take-Two Interactive Software | 14.509 | 42.44 B | -0.34 | -2.29 | 1.12 M | 16.25 M |
| TER | Teradyne Inc | 9.8176 | 41.18 B | -0.23 | -2.29 | 3.91 M | 38.35 M |
| PAYX | Paychex Inc | 20.8093 | 41 B | -0.2248 | -1.07 | 3.92 M | 81.66 M |
| NTAP | Netapp Inc | 18.279 | 36.55 B | -0.4185 | -2.24 | 12.21 M | 223.12 M |
| UAL | United Airlines Holdings Inc | 35.7131 | 36.14 B | -2.4033 | -6.31 | 4.63 M | 165.53 M |
| ACGL | Arch Capital Grp Ltd | 7.1138 | 35.56 B | -0.0411 | -0.57 | 5.09 M | 36.21 M |
| ERIC | Ericsson ADR | 6.9126 | 34.38 B | -0.9415 | -11.99 | 49.33 M | 341 M |
| MCHP | Microchip Technology | 8.6049 | 33.71 B | -0.294 | -3.3 | 5.3 M | 45.63 M |
| HBAN | Huntington Bcshs | 7.2514 | 31.7 B | -0.1565 | -2.11 | 7.37 M | 53.41 M |
| ILMN | Illumina Inc | 24.927 | 31.68 B | -0.3843 | -1.52 | 1.49 M | 37.17 M |
| EXPE | Expedia Group Inc | 38.4563 | 30.97 B | -0.5675 | -1.45 | 1.6 M | 61.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.9933 | 29.98 B | -0.6021 | -4.43 | 3.07 M | 39.84 M |
| FLEX | Flextronics Intl Ltd | 8.5321 | 28.86 B | -0.1382 | -1.59 | 7.43 M | 63.38 M |
| ON | On Semiconductor | 8.61 | 28.7 B | -0.15 | -1.71 | 6.59 M | 56.76 M |
| CTSH | Cognizant Tech Sol | 13.2045 | 28.5 B | -0.2558 | -1.9 | 9.84 M | 129.87 M |
| ULTA | Ulta Beauty Inc | 26.7012 | 27.83 B | -2.1658 | -7.5 | 742.9 K | 19.84 M |
| TCOM | Trip.com Group Ltd ADR | 13.687 | 27.21 B | -0.1834 | -1.32 | 4.87 M | 66.68 M |
| INSM | Insmed Inc | 9.19 | 25.9 B | -0.51 | -5.26 | 865.43 K | 7.95 M |
| EXPD | Expeditors Intl | 34.7001 | 25.26 B | -0.2787 | -0.8 | 1.44 M | 50.08 M |
| ENTG | Entegris Inc | 8.1097 | 23.41 B | -0.1245 | -1.51 | 1.06 M | 8.59 M |
| TROW | T Rowe Price Group | 33.3734 | 23.09 B | -0.5322 | -1.57 | 3.2 M | 106.79 M |
| PTC | Ptc Inc | 16.92 | 21.32 B | -0.37 | -2.14 | 1.1 M | 18.65 M |
| JBHT | J B Hunt Transport | 20.6785 | 21.22 B | -0.2812 | -1.34 | 1.71 M | 35.33 M |
| SWKS | Skyworks Solutions | 6.4748 | 21.17 B | -0.3001 | -4.43 | 9.15 M | 59.24 M |
| ALNY | Alnylam Pharmaceuticals | 31.70 | 20.98 B | -0.79 | -2.43 | 859.7 K | 27.25 M |
| FSLR | First Solar Inc | 207.33 | 18.52 B | -8.43 | -3.91 | 5.56 M | 1.15 B |
| FFIV | F5 Networks Inc | 27.78 | 18.05 B | -1.05 | -3.64 | 2.34 M | 65.03 M |
| EWBC | East West Bancorp | 18.8368 | 17.97 B | -0.6531 | -3.35 | 1.58 M | 29.7 M |
| HST | Host Marriott Financial Trust | 9.5212 | 17.73 B | -0.1162 | -1.21 | 6.98 M | 66.49 M |
| GEN | Gen Digital Inc | 6.1796 | 17.61 B | -0.0429 | -0.69 | 18.78 M | 116.05 M |
| EXEL | Exelixis Inc | 8.19 | 17.04 B | -0.46 | -5.32 | 1.25 M | 10.27 M |
| CHKP | Check Point Software | 21.08 | 15.06 B | -0.32 | -1.5 | 2.35 M | 49.62 M |
| PNFP | Pinnacle Finl Ptnrs | 23.6951 | 15.01 B | -0.1837 | -0.77 | 108.31 K | 2.57 M |
| REG | Regency Centers Corp | 30.822 | 14.16 B | -0.6316 | -2.01 | 698.5 K | 21.53 M |
| COKE | Coca Cola Bot Cons | 4.5069 | 13.78 B | -0.0524 | -1.15 | 121.08 K | 545.7 K |
| SEIC | Sei Investments Company | 23.3415 | 12.92 B | -0.2524 | -1.07 | 939.89 K | 21.94 M |
| TRMB | Trimble Navigation | 17.78 | 12.8 B | -0.29 | -1.6 | 2.08 M | 37.01 M |
| JKHY | Jack Henry & Assoc | 20.2766 | 12.34 B | -0.11 | -0.54 | 981.9 K | 19.91 M |
| TXRH | Texas Roadhouse Inc | 9.5017 | 12.21 B | -0.0871 | -0.91 | 704.46 K | 6.69 M |
| CSGP | Costar Group Inc | 5.035 | 12.11 B | -0.09 | -1.76 | 2.14 M | 10.78 M |
| LULU | Lululemon Athletica | 17.735 | 12.1 B | -1.37 | -7.17 | 1.9 M | 33.73 M |
| COO | Cooper Companies | 10.53 | 11.83 B | -0.1262 | -1.18 | 3.1 M | 32.69 M |
| FDS | FactSet Research Systems Inc | 49.046 | 11.7 B | -1.1909 | -2.37 | 498.3 K | 24.44 M |
| HALO | Halozyme Therapeutic | 7.89 | 11.43 B | -0.12 | -1.5 | 443.54 K | 3.5 M |
| SMTC | Semtech Corp | 15.31 | 11.15 B | -0.57 | -3.59 | 2.22 M | 33.94 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.7674 | 10.96 B | -0.2144 | -1.95 | 882.5 K | 9.5 M |
| SIRI | Sirius XM Holdings | 27.6474 | 10.68 B | -0.2383 | -0.85 | 4.76 M | 131.7 M |
| BPOP | Popular Inc | 64.1386 | 9.96 B | -0.8995 | -1.38 | 361.44 K | 23.18 M |
| VSAT | Viasat Inc | 31.68 | 9.81 B | -0.41 | -1.28 | 158.86 K | 5.03 M |
| HSIC | Henry Schein Inc | 22.7687 | 9.52 B | -0.1294 | -0.57 | 1.24 M | 28.3 M |
| STRL | Sterling Constructio | 24.05 | 9.2 B | -0.60 | -2.43 | 137.87 K | 3.32 M |
| AMKR | Amkor Technology | 7.2902 | 9.2 B | -0.2976 | -3.92 | 3.14 M | 22.88 M |
| SAIA | Saia Inc | 8.1467 | 8.83 B | -0.1866 | -2.24 | 114.49 K | 932.71 K |
| AAL | American Airlines Group | 18.1195 | 8.82 B | -1.3104 | -6.74 | 5.78 M | 104.73 M |
| SANM | Sanmina Corp | 10.98 | 8.82 B | -0.18 | -1.61 | 1.03 M | 11.3 M |
| COLB | Columbia Banking Sys | 13.5712 | 8.65 B | -0.3829 | -2.74 | 1.14 M | 15.42 M |
| DSGX | Descartes Sys Group | 3.93 | 8.17 B | -0.11 | -2.72 | 17.1 K | 67.2 K |
| VIAV | Viavi Solutions | 7.4251 | 8 B | -0.0625 | -0.83 | 5.23 M | 38.81 M |
| ALKS | Alkermes Plc | 12.76 | 7.89 B | -0.09 | -0.7 | 1.57 M | 20.07 M |
| CYTK | Cytokinetics | 26.40 | 7.82 B | -0.72 | -2.65 | 39.27 K | 1.04 M |
| POOL | Pool Corp | 15.4407 | 7.65 B | -0.1426 | -0.92 | 773.5 K | 11.94 M |
| IDCC | Interdigital Inc | 15.2922 | 7.61 B | -0.3241 | -2.08 | 671.4 K | 10.27 M |
| SLAB | Silicon Labs Inc | 36.00 | 7.41 B | -0.43 | -1.18 | 1.28 M | 46.22 M |
| URBN | Urban Outfitters Inc | 24.11 | 7.26 B | -0.16 | -0.66 | 3.62 M | 87.34 M |
| FORM | Formfactor Inc | 37.13 | 7.24 B | -0.98 | -2.57 | 717.46 K | 26.64 M |
| CROX | Crocs Inc | 38.69 | 7.17 B | -0.53 | -1.35 | 5.05 M | 195.4 M |
| RUSHB | Rush Entpr Cl B | 5.9196 | 6.96 B | -0.0557 | -0.93 | 213.59 K | 1.26 M |
| ORKA | Oruka Therapeutics Inc | 129784.7109 | 6.95 B | -6830.7734 | -5 | 3 | 389.35 K |
| SNEX | Stonex Group Inc | 8.7437 | 6.89 B | -0.1333 | -1.5 | 34.76 K | 303.96 K |
| RIOT | Riot Blockchain Inc | 2114.5769 | 6.69 B | -74.9087 | -3.42 | 1.11 K | 2.36 M |
| CPB | Campbell Soup Company | 19.0678 | 6.58 B | -0.2264 | -1.17 | 4.01 M | 76.48 M |
| EXLS | Exlservice Holdings | 5.024 | 6.5 B | -0.312 | -5.85 | 1.32 M | 6.65 M |
| PPC | Pilgrim's Pride | 15.2051 | 6.49 B | -0.0892 | -0.58 | 1.76 M | 26.81 M |
| LGND | Ligand Pharm | 14.7285 | 6.33 B | -0.6492 | -4.22 | 134.14 K | 1.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 29.8915 | 1.27 T | -0.2494 | -0.83 | 6.08 M | 181.84 M |
| MRK | Merck & Company | 28.8805 | 362.27 B | -0.1645 | -0.57 | 14.98 M | 432.56 M |
| MS | Morgan Stanley | 33.5128 | 296.05 B | -0.4651 | -1.37 | 19.28 M | 646.19 M |
| GS | Goldman Sachs Group | 159.9139 | 263.51 B | -2.25 | -1.39 | 13.43 M | 2.15 B |
| BML-PG | Bank of America Corporation | 8.1459 | 261.08 B | -0.3121 | -3.69 | 60.2 K | 490.38 K |
| BML-PH | Bank of America Corporation | 6.9797 | 258.48 B | -0.2377 | -3.29 | 143.2 K | 999.49 K |
| BML-PL | Bank of America Corporation | 6.4761 | 234.81 B | -0.2225 | -3.32 | 431.5 K | 2.79 M |
| BML-PJ | Bank of America Corporation | 7.5183 | 228.26 B | -0.1415 | -1.85 | 20.7 K | 155.63 K |
| BAC-PE | Bank of America Corporation | 6.8179 | 226.98 B | -0.1099 | -1.59 | 40.4 K | 275.44 K |
| AXP | American Express Company | 42.8416 | 213.28 B | -0.278 | -0.64 | 15.79 M | 676.64 M |
| C | Citigroup Inc | 218.0614 | 205.34 B | -4.1668 | -1.88 | 12.76 M | 2.78 B |
| WELL | Welltower Inc | 18.419 | 179.68 B | -0.162 | -0.87 | 1.02 M | 18.85 M |
| BX | Blackstone Inc | 7.7072 | 147.42 B | -0.2329 | -2.93 | 3.81 M | 29.37 M |
| LMT | Lockheed Martin Corp | 63.023 | 139.55 B | -0.7802 | -1.22 | 3.03 M | 191.07 M |
| PGR | Progressive Corp | 10.1699 | 136.43 B | -0.0685 | -0.67 | 5.17 M | 52.61 M |
| LOW | Lowe's Companies | 16.1777 | 127.62 B | -0.4384 | -2.64 | 20.4 M | 329.98 M |
| PLD | Prologis Inc | 32.3384 | 124.99 B | -0.967 | -2.9 | 1.08 M | 34.87 M |
| BMO | Bank of Montreal | 24.8994 | 120.2 B | -0.3385 | -1.34 | 281.4 K | 7.01 M |
| COF | Capital One Financial Corp | 36.9789 | 116.46 B | -0.5539 | -1.48 | 8.47 M | 313.32 M |
| CVS | CVS Corp | 27.3797 | 114.88 B | -0.2507 | -0.91 | 15.31 M | 419.29 M |
| CM | Canadian Imperial Bank of Commerce | 14.6156 | 105.36 B | -0.3444 | -2.3 | 984.2 K | 14.38 M |
| GLW | Corning Inc | 14.7996 | 102.94 B | -0.1782 | -1.19 | 14.25 M | 210.9 M |
| ICE | Intercontinental Exchange | 28.9454 | 99.4 B | -1.8177 | -5.91 | 13.78 M | 398.78 M |
| SPG | Simon Property Group | 37.9159 | 88.68 B | -0.9632 | -2.48 | 2.9 M | 109.94 M |
| AMT | American Tower Corp | 31.8632 | 88.02 B | -0.6006 | -1.85 | 9.22 M | 293.84 M |
| MSI | Motorola Solutions | 48.1844 | 87.69 B | -0.794 | -1.62 | 6.24 M | 300.6 M |
| MCO | Moody's Corp | 29.4249 | 87.34 B | -0.2006 | -0.68 | 8.22 M | 241.87 M |
| FCX | Freeport-Mcmoran Inc | 32.1052 | 86.81 B | -0.2273 | -0.7 | 38.57 M | 1.24 B |
| NOC | Northrop Grumman Corp | 47.8715 | 78.01 B | -0.2491 | -0.52 | 3.77 M | 180.35 M |
| RSG | Republic Services | 21.8188 | 77.07 B | -0.1197 | -0.55 | 718.8 K | 15.68 M |
| FDX | Fedex Corp | 75.8611 | 74.78 B | -0.5688 | -0.74 | 3.49 M | 264.87 M |
| TGT | Target Corporation | 31.9442 | 73.1 B | -1.3658 | -4.1 | 26.88 M | 858.74 M |
| DLR | Digital Realty Trust | 18.4561 | 70.63 B | -0.2646 | -1.41 | 1.02 M | 18.83 M |
| URI | United Rentals | 21.3361 | 70.53 B | -0.4552 | -2.09 | 2.52 M | 53.85 M |
| TDG | Transdigm Group Inc | 16.9513 | 67.29 B | -0.5783 | -3.3 | 323.7 K | 5.49 M |
| ALL | Allstate Corp | 32.4174 | 65.99 B | -0.2295 | -0.7 | 7.17 M | 232.38 M |
| PSA | Public Storage | 37.7365 | 62.28 B | -0.25 | -0.66 | 1.76 M | 66.49 M |
| BDX | Becton Dickinson and Company | 47.0875 | 58.76 B | -0.5416 | -1.14 | 2.08 M | 97.87 M |
| DAL | Delta Air Lines Inc | 15.0381 | 56.94 B | -1.3443 | -8.21 | 5.97 M | 89.78 M |
| O | Realty Income Corp | 10.6715 | 56.52 B | -0.2161 | -1.98 | 1.56 M | 16.62 M |
| AZO | Autozone | 106.00 | 52.34 B | -2.43 | -2.24 | 1.55 M | 164.8 M |
| LHX | L3Harris Technologies Inc | 38.8237 | 50.62 B | -0.626 | -1.59 | 1.2 M | 46.57 M |
| WAB | Wabtec Corp | 15.7749 | 50.43 B | -0.1487 | -0.93 | 1.22 M | 19.31 M |
| VMRK | Vivmark Residential | 15.2873 | 49.47 B | -0.234 | -1.51 | 3.09 M | 47.21 M |
| TRI | Thomson Reuters Corp | 22.6555 | 48.67 B | -0.7894 | -3.37 | 247.88 K | 5.62 M |
| F | Ford Motor Company | 3.6843 | 47.52 B | -0.0509 | -1.36 | 64.46 M | 237.5 M |
| HEI | Heico Corp | 9.2801 | 47.45 B | -0.0587 | -0.63 | 724.79 K | 6.73 M |
| VTR | Ventas Inc | 20.4581 | 47.41 B | -0.7224 | -3.41 | 1.09 M | 22.4 M |
| SPG-PJ | Simon Property Group Inc | 21.6639 | 45.22 B | -0.2028 | -0.93 | 200 | 4.33 K |
| AIG | American International Group | 664.4688 | 42.81 B | -11.107 | -1.64 | 1.27 M | 845.31 M |
| LYV | Live Nation Entertainment | 14.30 | 41.97 B | -1.31 | -8.39 | 1 M | 14.31 M |
| STM | Stmicroelectronics N.V. ADR | 10.2759 | 41.54 B | -0.1578 | -1.51 | 3.09 M | 31.8 M |
| FIX | Comfort Systems USA | 10.0041 | 39.7 B | -0.483 | -4.61 | 595.5 K | 5.96 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.9009 | 39.61 B | -0.1989 | -2.46 | 18.4 K | 145.38 K |
| KB | KB Financial Group Inc ADR | 39.6028 | 39.36 B | -0.3315 | -0.83 | 1.07 M | 42.47 M |
| SKYD | Skydance Corporation | 17.2216 | 38.27 B | -0.19 | -1.09 | 6.59 M | 113.54 M |
| CBRE | CBRE Group Inc | 18.45 | 38.2 B | -0.30 | -1.6 | 10.06 M | 185.67 M |
| HIG | Hartford Financial Services Group | 58.7346 | 36.61 B | -0.5113 | -0.86 | 3.01 M | 176.86 M |
| EXR | Extra Space Storage Inc | 6.9882 | 34.51 B | -0.1468 | -2.06 | 638.8 K | 4.46 M |
| IRM | Iron Mountain Inc | 12.6745 | 34.11 B | -0.0786 | -0.62 | 436.26 K | 5.53 M |
| RMD | Resmed Inc | 18.3437 | 33.6 B | -0.1369 | -0.74 | 2.72 M | 49.83 M |
| MTB | M&T Bank Corp | 49.7588 | 31.58 B | -0.3977 | -0.79 | 1.19 M | 59.07 M |
| LH | Laboratory Corp of America Holdings | 57.3832 | 30.23 B | -0.8104 | -1.39 | 1.91 M | 109.8 M |
| TECK | Teck Resources Ltd | 28.9432 | 30.04 B | -0.2044 | -0.7 | 2.17 M | 62.83 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.9328 | 29.52 B | -0.2577 | -0.98 | 129.2 K | 3.35 M |
| EME | Emcor Group | 22.7628 | 29.02 B | -0.286 | -1.24 | 1.47 M | 33.46 M |
| WST | West Pharmaceutical Services | 16.1365 | 28.65 B | -0.2109 | -1.29 | 471 K | 7.6 M |
| JBL | Jabil Inc. | 13.4506 | 26.77 B | -0.5535 | -3.95 | 3.55 M | 47.71 M |
| DRI | Darden Restaurants | 19.7579 | 25.79 B | -0.2126 | -1.06 | 1.95 M | 38.61 M |
| RF | Regions Financial Corp | 13.5469 | 24.23 B | -0.1207 | -0.88 | 5.99 M | 81.19 M |
| PHM | Pultegroup | 8.8785 | 24.17 B | -1.0051 | -10.17 | 17.82 M | 158.2 M |
| MKL | Markel Corp | 464.30 | 23.99 B | -9.45 | -1.99 | 34.49 K | 16.02 M |
| HUBB | Hubbell Inc B | 32.9714 | 23.14 B | -0.6965 | -2.07 | 359.9 K | 11.87 M |
| THC | Tenet Healthcare Corp | 16.04 | 22.83 B | -0.96 | -5.65 | 4.21 M | 67.5 M |
| KEY | Keycorp | 13.4683 | 22.52 B | -0.1911 | -1.4 | 4.57 M | 61.6 M |
| LUV | Southwest Airlines Company | 11.342 | 22.14 B | -0.171 | -1.49 | 8.77 M | 99.43 M |
| EFX | Equifax Inc | 30.8664 | 21.94 B | -0.2561 | -0.82 | 1.11 M | 34.39 M |
| CIB | Bancolombia S.A. ADR | 13.1368 | 20.93 B | -0.2459 | -1.84 | 929.3 K | 12.21 M |
| LEN | Lennar Corp | 11.4836 | 19.88 B | -1.1902 | -9.39 | 12.78 M | 146.72 M |
| ZBH | Zimmer Biomet Holdings | 55.2124 | 19.79 B | -1.3322 | -2.36 | 3.81 M | 210.17 M |
| LEN-B | Lennar Corporation | 10.7812 | 19.42 B | -1.1228 | -9.43 | 55.69 K | 600.43 K |
| TPL | Texas Pacific Land Trust | 4.2704 | 19.39 B | -0.0487 | -1.13 | 107.1 K | 457.36 K |
| SNX | Synnex Corp | 9.2829 | 19.35 B | -0.4877 | -4.99 | 428.6 K | 3.98 M |
| CNH | CNH Industrial N.V. | 8.4253 | 19.25 B | -0.1435 | -1.67 | 2.27 M | 19.12 M |
| ESS | Essex Property Trust | 53.971 | 18.75 B | -0.9278 | -1.69 | 422.8 K | 22.82 M |
| RGA | Reinsurance Group of America Inc | 38.7211 | 17.88 B | -0.6668 | -1.69 | 205.8 K | 7.97 M |
| RBA | Ritchie Bros. Auctioneers Inc | 16.3328 | 17.56 B | -0.2193 | -1.32 | 390.3 K | 6.37 M |
| DINO | HF Sinclair Corp | 11.9391 | 17.51 B | -0.3304 | -2.69 | 2.44 M | 29.11 M |
| IEX | Idex Corp | 25.8546 | 17.48 B | -0.2141 | -0.82 | 1.07 M | 27.77 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 31.4931 | 17.07 B | -0.825 | -2.55 | 10.82 K | 340.88 K |
| KIM | Kimco Realty Corp | 14.8346 | 16.92 B | -0.3755 | -2.47 | 2.57 M | 38.14 M |
| JLL | Jones Lang Lasalle Inc | 70.032 | 16.7 B | -2.1775 | -3.02 | 1.09 M | 76.18 M |
| MGA | Magna International | 13.5355 | 16.19 B | -0.1227 | -0.9 | 1.63 M | 22.09 M |
| JHX | James Hardie Industries Se ADR | 3.7741 | 16 B | -0.1539 | -3.92 | 53.5 K | 201.91 K |
| LDOS | Leidos Holdings Inc | 27.061 | 15.99 B | -0.2237 | -0.82 | 243.52 K | 6.59 M |
| WCC | Wesco International | 39.1513 | 15.93 B | -0.3784 | -0.96 | 868 K | 33.98 M |
| EG | Everest Re Group | 64.6352 | 15.64 B | -0.5555 | -0.85 | 587.7 K | 37.99 M |
| FICO | Fair Isaac and Company | 37.554 | 15.49 B | -1.1736 | -3.03 | 1.5 M | 56.48 M |
| CSL | Carlisle Companies Inc | 29.1053 | 15.17 B | -0.3943 | -1.34 | 549.5 K | 15.99 M |
| BSAC | Banco Santander Chile ADR | 7.1545 | 15.06 B | -0.1158 | -1.59 | 528.58 K | 3.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 290.7374 | 7.9 M | -7.1567 | -2.4 | 85 | 24.71 K |
| BHC | Bausch Health Companies Inc | 11.2894 | -1.4605 | -11.45 | 1.62 M | 18.29 M | |
| TLG | Troilus Gold Corp | 384.00 | -32.00 | -7.69 | 799 | 306.82 K | |
| TGO | Terago Inc | 7.40 | -0.60 | -7.5 | 11.2 K | 82.88 K | |
| ATX | ATEX Resources Inc. | 75.00 | -6.00 | -7.41 | 3.03 K | 227.03 K | |
| TSL | Tree Island Steel Ltd | 3.5748 | -0.2856 | -7.4 | 53.56 K | 191.45 K | |
| SDE | Spartan Delta Corp | 55.5351 | -3.4709 | -5.88 | 112 | 6.22 K | |
| WPK | Winpak Ltd | 3.9421 | -0.2293 | -5.5 | 3.2 K | 12.61 K | |
| DIAM | Star Diamond Corp | 4.45 | -0.25 | -5.32 | 653 K | 2.91 M | |
| SGY | Surge Energy Inc | 10.5145 | -0.5888 | -5.3 | 471 | 4.95 K | |
| ATS | Ats Corp | 4.17 | -0.23 | -5.23 | 617.2 K | 2.57 M | |
| EFR | Energy Fuels Inc | 82.00 | -4.50 | -5.2 | 6.85 K | 561.37 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.1864 | -0.1719 | -5.12 | 1.1 K | 3.51 K | |
| ELF | E-L Financial | 3.2095 | -0.1601 | -4.75 | 231 | 741.39 | |
| LUG | Lundin Gold Inc | 27.5712 | -1.3616 | -4.71 | 1.41 K | 38.88 K | |
| MRE | Martinrea International Inc | 9.2288 | -0.4492 | -4.64 | 943.1 K | 8.7 M | |
| ORIO | ORIO | 323.2653 | -14.6939 | -4.35 | 15 | 4.85 K | |
| MAI | Mining Americas Inc. | 220.00 | -10.00 | -4.35 | 308 | 67.76 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.4296 | -0.2858 | -4.26 | 193.41 K | 1.24 M | |
| HWO | High Arctic Energy Services Inc | 4.4511 | -0.1949 | -4.2 | 1.53 K | 6.81 K | |
| RCI-B | Rogers Communications Inc | 21.6069 | -0.9128 | -4.05 | 4.32 M | 93.38 M | |
| FLNT | Flint Corp | 162.2201 | -6.8493 | -4.05 | 1.85 K | 300.59 K | |
| RCI-A | Rogers Communications Inc | 26.1777 | -1.0577 | -3.88 | 187.22 K | 4.9 M | |
| GFP | Greenfirst Forest Products Inc | 11.6959 | -0.4678 | -3.85 | 539 | 6.3 K | |
| PTM | Platinum Group Metals Ltd | 351.00 | -14.00 | -3.84 | 815 | 286.06 K | |
| EVT | Economic Investment | 4.0798 | -0.1624 | -3.83 | 4 K | 16.32 K | |
| TRI | Thomson Reuters Corp | 22.4098 | -0.8725 | -3.75 | 2.39 M | 53.53 M | |
| MNO | Meridian Mining UK Societas | 3.90 | -0.15 | -3.7 | 87.5 K | 341.25 K | |
| S | Sherritt Intl Rv | 11.0429 | -0.4206 | -3.67 | 1.34 M | 14.81 M | |
| DRX | Adf Group Inc Sv | 4.8449 | -0.17 | -3.39 | 245 K | 1.19 M | |
| URB-A | Urbana Corporation | 3.0263 | -0.1055 | -3.37 | 34.64 K | 104.84 K | |
| MEQ | Mainstreet Eq J | 15.5631 | -0.5387 | -3.35 | 15.3 K | 238.12 K | |
| GRT-UN | Granite Real Estate Investment Trust | 11.1092 | -0.3639 | -3.17 | 168.01 K | 1.87 M | |
| BN-PM | Brookfield Corporation | 6.0584 | -0.1915 | -3.06 | 26.63 K | 161.34 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.0341 | -0.3107 | -3 | 400 | 4.01 K | |
| WN-PC | George Weston Ser 3 Prf | 6.1069 | -0.187 | -2.97 | 27.14 K | 165.71 K | |
| TLO | Talon Metals Corp | 6.007 | -0.182 | -2.94 | 4.7 K | 28.23 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.6673 | -0.651 | -2.92 | 201.81 K | 4.37 M | |
| CM | Canadian Imperial Bank of Commerce | 16.63 | -0.4961 | -2.9 | 8.91 M | 148.23 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.7429 | -0.1993 | -2.87 | 88.4 K | 596.09 K | |
| DSG | Descartes Sys | 3.86 | -0.11 | -2.77 | 71.07 K | 274.33 K | |
| TVA-B | TVA Group Inc | 13.944 | -0.3957 | -2.76 | 400 | 5.58 K | |
| CF | Canaccord Genuity Group Inc | 3.5357 | -0.0998 | -2.75 | 274.5 K | 970.55 K | |
| LFE | Canadian Life Companies Split Corp | 5.2281 | -0.1452 | -2.7 | 15.83 K | 82.77 K | |
| TECK-A | Teck Resources Limited | 34.7077 | -0.923 | -2.59 | 1.55 K | 53.8 K | |
| SNDY | Sunday Lake Gold Corp. | 7.60 | -0.20 | -2.56 | 3.17 K | 24.13 K | |
| TC | Tucows Inc | 3.12 | -0.08 | -2.5 | 5.05 K | 15.76 K | |
| FSZ | Fiera Capital Corp | 3.0491 | -0.077 | -2.46 | 1.93 K | 5.89 K | |
| BCT | Briacell Therapeutics Corp | 96.5654 | -2.4143 | -2.44 | 21 | 2.03 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.9762 | -0.1717 | -2.4 | 477.4 K | 3.33 M | |
| CTC | Canadian Tire Corp Ltd | 61.1185 | -1.4466 | -2.31 | 641 | 39.18 K | |
| RCH | Richelieu Hardware Ltd | 6.066 | -0.1401 | -2.26 | 9.95 K | 60.34 K | |
| BBD-PC | Bombardier Inc Pref C | 4.1589 | -0.0958 | -2.25 | 8.6 K | 35.77 K | |
| MAL | Magellan Aero | 5.0974 | -0.1133 | -2.17 | 54.2 K | 276.28 K | |
| NOA | North American Construction Group Ltd | 11.1003 | -0.2458 | -2.17 | 3.1 K | 34.41 K | |
| XMF-A | M Split Corp | 10.0277 | -0.2216 | -2.16 | 17.47 K | 175.2 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.5457 | -0.1855 | -2.12 | 315.62 K | 2.7 M | |
| PGIC | Premium Global Income Split Corp | 146.4457 | -3.0652 | -2.05 | 1.25 K | 182.76 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.7856 | -0.1207 | -2.04 | 44.71 K | 258.67 K | |
| CIGI | Colliers International Group Inc | 18.8956 | -0.371 | -1.93 | 72.59 K | 1.37 M | |
| ONEX | Onex Corp | 32.7311 | -0.6307 | -1.89 | 416.72 K | 13.64 M | |
| CORS | Corus Entertainment Holdings Inc. | 4853.8721 | -89.3408 | -1.81 | 277 | 1.34 M | |
| CJR-B | Corus Entertainment Inc | 9.7373 | -0.1792 | -1.81 | 138.4 K | 1.35 M | |
| TCL-A | Transcontinental Inc | 7.0448 | -0.1283 | -1.79 | 161.33 K | 1.14 M | |
| SJ | Stella Jones Inc | 7.7276 | -0.1365 | -1.74 | 134 K | 1.04 M | |
| CSW-A | Corby Spirit and Wine Limited | 9.2114 | -0.161 | -1.72 | 1.62 K | 14.94 K | |
| POW | Power Corp of Canada Sv | 15.3524 | -0.2585 | -1.66 | 368.55 K | 5.66 M | |
| STC | Sangoma Technologies Corp | 8.61 | -0.14 | -1.6 | 2.71 K | 23.37 K | |
| ELVA | Electrovaya Inc | 3.10 | -0.05 | -1.59 | 11.92 K | 36.95 K | |
| T | Telus Corp | 5.0619 | -0.0814 | -1.58 | 4.81 M | 24.34 M | |
| RBA | Rb Global Inc | 15.7677 | -0.2493 | -1.56 | 28.76 K | 453.48 K | |
| IGM | Igm Financial Inc | 18.4572 | -0.2627 | -1.4 | 147.93 K | 2.73 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.9797 | -0.1129 | -1.4 | 5.31 K | 42.37 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.8625 | -0.0543 | -1.39 | 46.69 K | 180.34 K | |
| ACQ | Autocanada Inc | 4.5381 | -0.0617 | -1.34 | 19.09 K | 86.61 K | |
| FTT | Finning Intl | 15.5882 | -0.2065 | -1.31 | 1.19 M | 18.58 M | |
| BNE | Bonterra Energy Corp | 11.9215 | -0.1567 | -1.3 | 17.27 K | 205.94 K | |
| MG | Magna International Inc | 12.1975 | -0.153 | -1.24 | 1.33 M | 16.28 M | |
| LNF | Leons Furniture | 6.218 | -0.0749 | -1.19 | 20.45 K | 127.16 K | |
| GWO | Great-West Lifeco Inc | 13.7913 | -0.1644 | -1.18 | 167.22 K | 2.31 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.915 | -0.0943 | -1.18 | 25.2 K | 199.46 K | |
| ATRL | Atkinsrealis Group Inc | 36.4453 | -0.4305 | -1.17 | 515.39 K | 18.78 M | |
| AC | Air Canada | 12.84 | -0.15 | -1.15 | 12.83 K | 164.74 K | |
| FTU | US Financial 15 Split Corp | 12.0223 | -0.1392 | -1.14 | 3.45 K | 41.48 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.3949 | -0.0392 | -1.14 | 29.52 K | 100.23 K | |
| TECK-B | Teck Resources Limited | 28.41 | -0.3215 | -1.12 | 4.32 M | 122.69 M | |
| WCN | Waste Connections Inc | 24.5107 | -0.2704 | -1.09 | 35.17 K | 862.14 K | |
| DII-B | Dorel Industries Inc | 8.8201 | -0.0969 | -1.09 | 14.7 K | 129.66 K | |
| HBP | Helix Biopharm | 9.50 | -0.10 | -1.04 | 3.26 K | 30.97 K | |
| BMO | Bank of Montreal | 23.7938 | -0.2481 | -1.03 | 2.07 M | 49.33 M | |
| CKI | Clarke Inc | 4.8318 | -0.0495 | -1.01 | 17 K | 82.14 K | |
| STN | Stantec Inc | 13.2589 | -0.1285 | -0.96 | 113.06 K | 1.5 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7037 | -0.0356 | -0.95 | 5 K | 18.52 K | |
| TCW | Trican Well | 10.0636 | -0.0947 | -0.93 | 356.02 K | 3.58 M | |
| ADEN | Adentra Inc | 3.613 | -0.0332 | -0.91 | 15.2 K | 54.92 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.1574 | -0.1082 | -0.88 | 187.31 K | 2.28 M | |
| EDV | Endeavour Mining Corp | 68.4168 | -0.6028 | -0.87 | 9.66 K | 660.91 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.9778 | -0.0605 | -0.86 | 25.07 K | 174.95 K | |
| EQB | EQB Inc | 10.5419 | -0.0901 | -0.85 | 6.6 K | 69.58 K | |
| PDV | Prime Dividend Corp Cl A | 3.7554 | -0.0315 | -0.83 | 3.82 K | 14.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 30.84 | 6.2 B | -0.33 | -1.06 | 906 K | 27.94 M |
| NTPIF | Nam Tai Property Inc. | 11.23 | 262.33 M | -0.10 | -0.88 | 154.7 K | 1.74 M |
| ECXJ | CXJ Group Co. Limited | 780.00 | 131.93 M | -70.00 | -8.24 | 6 K | 4.68 M |
| SAFS | Safer Shot Inc | 70.00 | 116.09 M | -30.00 | -30 | 195 | 13.65 K |
| NXTYQ | Nexity Financial Corporation | 7.50 | 1.16 M | -0.25 | -3.23 | 50.1 K | 375.76 K |
| DKAM | Drinks Americas Holdings Ltd | 1533.7504 | 278.3 K | -78.7511 | -4.88 | 24 | 36.81 K |
| REFG | Medical Cannabis Payment Solutions Inc | 1750.001 | 182.51 K | -749.999 | -30 | 1 | 1.75 K |
| KUBR | Kuber Resources Corporation | 200.00 | 126.05 K | -20.00 | -9.09 | 10 | 2 K |
| REDFY | Rediff.com India Limited | 10.90 | 97.36 K | -0.52 | -4.55 | 111.19 K | 1.21 M |
| LGBI | Cannabiz Mobile Inc | 42.00 | 64.81 K | -1.20 | -2.78 | 270 | 11.34 K |
| ENDO | Thermic Sciences International | 5.00 | 58.79 K | -0.40 | -7.41 | 2.22 K | 11.11 K |
| RGGI | Resgreen Group International Inc | 9700.00 | 48.75 K | -300.00 | -3 | 1 | 9.7 K |
| CDVIQ | Cal Dive International Inc | 12.26 | 9.86 K | -0.19 | -1.53 | 402.3 K | 4.93 M |
| CBRI | CMTSU Liquidation Inc | 6.58 | 8.16 K | -0.16 | -2.37 | 427 K | 2.81 M |
| CIPI | Correlate Infrastructure Partners Inc | 8.72 | 7.83 K | -0.48 | -5.22 | 150 | 1.31 K |
| CGIP | Celadon Group Inc | 6.4267 | 5.66 K | -0.3286 | -4.86 | 294.78 K | 1.89 M |
| CHGS | China Gengsheng Minerals Inc | 3.20 | 2.68 K | -0.30 | -8.57 | 35.72 K | 114.29 K |
| TIXC | Tix Corporation | 4.6055 | 2.36 K | -0.078 | -1.67 | 28.8 K | 132.64 K |
| SIMPQ | Simply Inc | 517.50 | 1.55 K | -22.50 | -4.17 | 263 | 136.1 K |
| SPDC | Speed Commerce Inc | 32.48 | 603 | -1.44 | -4.25 | 15.16 K | 492.36 K |
| PRXIQ | Premier Exhibitions Inc | 95.30 | 491 | -0.90 | -0.94 | 53.21 K | 5.07 M |
| YVRLF | Liquid Media Group Ltd. | 158.00 | 482 | -1.00 | -0.63 | 190 | 30.02 K |
| WDBG | Woodbrook Group Holdings Inc | 38828.8281 | 42 | -1711.7109 | -4.22 | 1 | 38.83 K |
| IDGC | ID Global Corporation | 17.92 | -3.84 | -17.65 | 16.84 K | 301.81 K | |
| GRYEF | AU Min Africa PTY LTD | 6.00 | -1.00 | -14.29 | 264 | 1.58 K | |
| UCSO | United Consortium Ltd | 180.00 | -20.00 | -10 | 24.02 K | 4.32 M | |
| HOKUQ | Hoku Corporation | 6.37 | -0.66 | -9.39 | 817.51 K | 5.21 M | |
| TXCCQ | TranSwitch Corporation | 7.1566 | -0.6362 | -8.16 | 32.84 K | 234.99 K | |
| HDYNQ | Hyperdynamics Corporation | 14.16 | -1.12 | -7.33 | 15.35 K | 217.36 K | |
| BAJFF | Camrova Resources Inc | 38.894 | -2.966 | -7.09 | 2.54 K | 98.99 K | |
| ACUS | Acusphere Inc | 10.10 | -0.60 | -5.61 | 37.31 K | 376.82 K | |
| PTRC | Petro River Oil Corp | 3100.00 | -100.00 | -3.13 | 3 | 9.3 K | |
| FRTD | Fortitude Group Inc | 1765.9091 | -47.7273 | -2.63 | 12.11 K | 21.38 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 770.00 | 367.62 K | -30.00 | -3.75 | 281.76 K | 216.96 M |
| FMN | Fidelity Minerals Corp | 101.2501 | -56.2501 | -35.71 | 266 | 26.93 K | |
| OGW | Ongwe Minerals Inc. | 4.48 | -1.44 | -24.32 | 1.31 K | 5.88 K | |
| CEL-H | Columbus Energy Limited | 7.20 | -1.80 | -20 | 1.42 K | 10.21 K | |
| ETL | E3 Lithium Ltd. | 3.60 | -0.80 | -18.18 | 2.05 K | 7.38 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | -4.00 | -15.38 | 188 | 4.14 K | |
| CPAU | CopAur Minerals Inc | 500.00 | -80.00 | -13.79 | 398 | 199 K | |
| SR | Strategic Resources Inc | 112.50 | -18.00 | -13.79 | 215 | 24.19 K | |
| CTM | Canterra Minerals Corporation | 26.00 | -4.00 | -13.33 | 1.68 K | 43.63 K | |
| MANU | Manhattan Uranium Discovery Corp. | 180.00 | -25.00 | -12.2 | 27 | 4.86 K | |
| AUQ | AuQ Gold Mining Inc | 9.20 | -1.20 | -11.54 | 2.62 K | 24.15 K | |
| CUCU | Global Copper Corp. | 5.85 | -0.75 | -11.36 | 1.9 K | 11.11 K | |
| LOD | Lode Gold Resources Inc. | 61.20 | -7.20 | -10.53 | 150 | 9.18 K | |
| UCU | Ucore Rare Metals Inc | 7.00 | -0.80 | -10.26 | 91.8 K | 642.6 K | |
| PBM | Pacific Bay Minerals Ltd | 7.00 | -0.75 | -9.68 | 116.9 K | 818.3 K | |
| BSK | Blue Sky Uranium Corp | 47.00 | -5.00 | -9.62 | 150 | 7.05 K | |
| SOLR | Solar Alliance Energy Inc | 3.80 | -0.40 | -9.52 | 174.58 K | 663.4 K | |
| RUSH | Carolina Rush Corporation | 8.90 | -0.90 | -9.18 | 12.92 K | 114.99 K | |
| BRON | Bronco Resources Corp. | 80.00 | -8.00 | -9.09 | 105 | 8.4 K | |
| GR | Great Atlantic Resources Corp | 40.00 | -4.00 | -9.09 | 50 | 2 K | |
| ANDC | Andina Copper Corporation | 45.625 | -4.375 | -8.75 | 83 | 3.79 K | |
| LUCA | Luca Mining Corp. | 26.88 | -2.56 | -8.7 | 1.27 K | 34.22 K | |
| WEB | Westbridge Energy Corporation | 149.3475 | -13.5771 | -8.33 | 6 | 896.09 | |
| POND | Pond Technologies Holdings Inc | 8.3333 | -0.6945 | -7.69 | 14.31 K | 119.23 K | |
| SPX | Stellar AfricaGold Inc | 14.9903 | -1.2491 | -7.69 | 1.46 K | 21.84 K | |
| JEC | Jura Energy Corporation | 3.70 | -0.30 | -7.5 | 7.46 K | 27.6 K | |
| VMY-H | Voice Mobility International Inc | 7.75 | -0.625 | -7.46 | 944 | 7.32 K | |
| GSVR | Guanajuato Silver Company Ltd | 9.36 | -0.72 | -7.14 | 44 K | 411.84 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 48.7498 | -3.7499 | -7.14 | 45 | 2.19 K | |
| OPW | Opawica Explorations Inc | 336.00 | -24.00 | -6.67 | 112 K | 37.63 M | |
| PLY | Playfair Mining Ltd | 17.40 | -1.20 | -6.45 | 3.17 K | 55.11 K | |
| ADD | Arctic Star Exploration Corp | 36.00 | -2.40 | -6.25 | 1.52 K | 54.68 K | |
| NL | Northern Lion Gold Corp | 14.40 | -0.96 | -6.25 | 2.5 K | 36 K | |
| PER | Peruvian Metals Corp | 12.60 | -0.84 | -6.25 | 9.3 K | 117.18 K | |
| REG | Regulus Resources Inc | 23.9362 | -1.5957 | -6.25 | 1.19 K | 28.51 K | |
| DLTA | Delta Resources Limited | 9.90 | -0.60 | -5.71 | 1.3 K | 12.87 K | |
| WLR | Walker Lane Resources Ltd. | 115.50 | -7.00 | -5.71 | 251 | 28.99 K | |
| VLX | Velox Energy Materials Inc. | 5.9438 | -0.3602 | -5.71 | 1.39 K | 8.25 K | |
| TGX | True North Gems Inc | 1590.00 | -90.00 | -5.36 | 96 | 152.64 K | |
| GDX | Goldex Resources Corporation | 18.00 | -1.00 | -5.26 | 305 | 5.49 K | |
| SILV | Silver Valley Metals Corp. | 20.52 | -1.08 | -5 | 85.27 K | 1.75 M | |
| IDL | Imaging Dynamics Company Ltd | 316.6667 | -16.6666 | -5 | 185 | 58.58 K | |
| PTU | Purepoint Uranium Group Inc | 4.20 | -0.20 | -4.55 | 74.88 K | 314.5 K | |
| KCC | Kincora Copper Limited | 94.50 | -4.50 | -4.55 | 21.4 K | 2.02 M | |
| GPH | Graphite One Inc | 4.30 | -0.20 | -4.44 | 400 | 1.72 K | |
| WINS | Winshear Gold Corp | 24.0503 | -1.11 | -4.41 | 747 | 17.97 K | |
| SIEN | Sienna Resources Inc. | 22.00 | -1.00 | -4.35 | 19.2 K | 422.4 K | |
| MQM | Metalquest Mining Inc. | 20.625 | -0.9375 | -4.35 | 13.42 K | 276.77 K | |
| CN | Condor Resources Inc | 5.75 | -0.25 | -4.17 | 660 | 3.79 K | |
| AXL | Arrow Exploration Corp | 78.6325 | -3.4188 | -4.17 | 141.5 K | 11.13 M | |
| WEC | Winchester Equity Corporation | 24.00 | -1.00 | -4 | 1.53 K | 36.72 K | |
| FUSE | Fuse Cobalt Inc | 240.00 | -10.00 | -4 | 20 | 4.8 K | |
| BKM | Pacific Booker Minerals Inc | 11.05 | -0.45 | -3.91 | 3.45 K | 38.12 K | |
| SGQ | SouthGobi Resources Ltd | 7.88 | -0.32 | -3.9 | 600 | 4.73 K | |
| ABM | Athabasca Minerals Inc | 225.00 | -9.00 | -3.85 | 13.5 K | 3.04 M | |
| MOON | Blue Moon Metals Inc | 25.00 | -1.00 | -3.85 | 166 | 4.15 K | |
| URZ | Urz Energy Corp | 252.50 | -10.00 | -3.81 | 24 | 6.06 K | |
| GIGA | Giga Metals Corporation | 10.50 | -0.40 | -3.67 | 5.23 K | 54.91 K | |
| IMM | International Metals Mining Corp. | 425.2496 | -15.75 | -3.57 | 4 | 1.7 K | |
| WML | Wealth Minerals Ltd | 12.08 | -0.44 | -3.51 | 10.95 K | 132.28 K | |
| ENA | Enablence Technologies Inc | 4176.00 | -144.00 | -3.33 | 116 | 484.42 K | |
| ZYUS | ZYUS Life Sciences Corporation | 7.25 | -0.25 | -3.33 | 1.9 K | 13.78 K | |
| PWER | Global Power Solutions Corp. | 3.20 | -0.10 | -3.03 | 2.5 K | 8 K | |
| INTR | Intrepid Metals Corp. | 544.00 | -16.00 | -2.86 | 33 | 17.95 K | |
| GGO | Galleon Gold Corp | 7.20 | -0.20 | -2.7 | 25.6 K | 184.32 K | |
| FMM | Full Metal Minerals Ltd | 46.2101 | -1.195 | -2.52 | 980 | 45.29 K | |
| KNG | Kingsmen Resources Ltd | 12.48 | -0.32 | -2.5 | 969 | 12.09 K | |
| VVTM | VVT Med Inc. | 3644.8599 | -93.458 | -2.5 | 25 | 91.12 K | |
| REX | Orex Minerals Inc | 4.00 | -0.10 | -2.44 | 19.36 K | 77.44 K | |
| EGT | Eguana Technologies Inc | 42.00 | -1.00 | -2.33 | 5.96 K | 250.19 K | |
| SNV | Sonoro Energy Ltd | 168.00 | -4.00 | -2.33 | 231 | 38.81 K | |
| MPH | Medicure Inc | 12.75 | -0.30 | -2.3 | 95.05 K | 1.21 M | |
| ADK | DIAGNOS Inc | 4.50 | -0.10 | -2.17 | 85.57 K | 385.06 K | |
| RYO | Rio Silver Inc | 12.25 | -0.25 | -2 | 1.26 K | 15.44 K | |
| AZM | Azimut Exploration Inc | 4.33 | -0.07 | -1.59 | 25.7 K | 111.28 K | |
| EGM | EnGold Mines Ltd | 11.7881 | -0.1842 | -1.54 | 2.15 K | 25.34 K | |
| LQWD | LQwD FinTech Corp | 91.0001 | -1.40 | -1.52 | 184 | 16.74 K | |
| COV | Covalon Technologies Ltd | 32.0133 | -0.4667 | -1.44 | 40.19 K | 1.29 M | |
| MKR | Melkior Resources Inc | 3.80 | -0.05 | -1.3 | 97.5 K | 370.5 K | |
| BARU | Baru Gold Corp | 14.9812 | -0.1959 | -1.29 | 11.55 K | 173.03 K | |
| KTN | Kootenay Silver Inc | 11.50 | -0.10 | -0.86 | 2.75 K | 31.62 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.67 | -0.03 | -0.81 | 11.2 K | 41.1 K | |
| GCOM | Green Shift Commodities Ltd. | 30.00 | -0.20 | -0.66 | 9.41 K | 282.3 K |