Loser Valuations for 7 January 2008 from 00:00:00 until 23:59:59
Loser Valuations for 7 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4616 | 3.74 B | -0.224 | -2.31 | 120.47 K | 1.14 M |
| SEB | Seaboard Corporation | 1349.9502 | 3.55 B | -57.825 | -4.11 | 5.3 K | 7.15 M |
| UEC | Uranium Energy | 3.15 | 3.37 B | -0.14 | -4.26 | 38.45 K | 121.12 K |
| NOG | Northern Oil and Gas | 54.2352 | 2.64 B | -0.4047 | -0.74 | 730 | 39.59 K |
| NG | Novagold Resources Inc | 9.8543 | 2.53 B | -0.9041 | -8.4 | 4.29 M | 42.25 M |
| DNN | Denison Mines Corp | 6.065 | 1.89 B | -0.2826 | -4.45 | 482.85 K | 2.93 M |
| UUUU | Energy Fuels Inc | 68.625 | 1.77 B | -6.37 | -8.49 | 224 | 15.37 K |
| CET | Central Securities Corp | 8.4707 | 1.68 B | -0.0907 | -1.06 | 21.6 K | 182.97 K |
| REPX | Riley Exploration Permian Inc | 57.1745 | 976.66 M | -6.561 | -10.29 | 1.13 K | 64.38 K |
| USAS | Americas Silver Corp | 44.40 | 943.46 M | -3.90 | -8.07 | 3 | 133.2 |
| JOB | General Employment Enterprises | 16.20 | 722.86 M | -0.40 | -2.41 | 60 | 972 |
| BHB | Bar Harbor Bankshares | 7.1334 | 693.94 M | -0.1051 | -1.45 | 3.6 K | 25.68 K |
| OBE | Obsidian Energy Ltd | 88.3978 | 640.19 M | -1.5858 | -1.76 | 203.44 K | 17.98 M |
| GAU | Galiano Gold Inc | 4.05 | 585.97 M | -0.21 | -4.93 | 8.5 K | 34.43 K |
| GORO | Gold Resource Corp | 3.1061 | 554.41 M | -0.0975 | -3.04 | 88.45 K | 274.73 K |
| CIX | Compx International Inc | 5.1083 | 545.42 M | -0.1936 | -3.65 | 24 K | 122.6 K |
| VGZ | Vista Gold Corp | 4.72 | 379.76 M | -0.23 | -4.65 | 215.42 K | 1.02 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.69 | 292.96 M | -0.11 | -1.62 | 296.48 K | 1.98 M |
| ACU | Acme United Corp | 9.4364 | 269.21 M | -0.0689 | -0.72 | 5.3 K | 50.01 K |
| GENC | Gencor Industries IN | 6.6333 | 258.27 M | -0.0668 | -1 | 9.63 K | 63.9 K |
| BKTI | Bk Technologies Inc | 11.7602 | 252.1 M | -0.1591 | -1.33 | 6.5 K | 76.44 K |
| PLX | Protalix Biotherapeutics | 27.90 | 238.49 M | -2.60 | -8.52 | 19.81 K | 552.67 K |
| ESP | Espey Mfg. & Electronics | 7.0853 | 145.6 M | -0.1079 | -1.5 | 3.7 K | 26.22 K |
| PLG | Platinum Group Metals Ltd | 393.00 | 136.84 M | -14.00 | -3.44 | 325 | 127.72 K |
| SIF | Sifco Industries | 14.3088 | 126.01 M | -0.3877 | -2.64 | 24.9 K | 356.29 K |
| LODE | Comstock Mining Inc | 545.00 | 120.17 M | -55.00 | -9.17 | 930 | 506.85 K |
| OPHC | Optimumbank Hlds | 870.1905 | 113.17 M | -178.3891 | -17.01 | 90 | 78.32 K |
| STXS | Stereotaxis Inc | 103.3225 | 85.17 M | -2.3461 | -2.22 | 40.95 K | 4.23 M |
| IOR | Income Opportunity Realty Trust | 5.20 | 74.21 M | -0.20 | -3.7 | 400 | 2.08 K |
| CVU | CPI Aerostructures | 8.60 | 61.08 M | -0.05 | -0.58 | 4.1 K | 35.26 K |
| WYY | Widepoint Corp | 11.80 | 60.29 M | -0.20 | -1.67 | 3.21 K | 37.88 K |
| TRT | Trio-Tech International | 4.3206 | 54.38 M | -0.2067 | -4.57 | 20.8 K | 89.87 K |
| WWR | Westwater Resources | 68040.00 | 49.75 M | -540.00 | -0.79 | 75 | 5.1 M |
| AGIG | AGIG | 331.8348 | 36 M | -10.8207 | -3.16 | 155 | 51.43 K |
| NNVC | Nanoviricides Inc | 25.20 | 34.48 M | -2.80 | -10 | 1.33 K | 33.49 K |
| CPHI | China Pharma Holdings | 275.00 | 24.08 M | -10.00 | -3.51 | 893 | 245.57 K |
| REED | Reed's, Inc. | 1622.3575 | 24.07 M | -34.5502 | -2.09 | 37 | 60.03 K |
| IGC | India Globalization Capital Inc | 58.00 | 19.07 M | -0.90 | -1.53 | 10 | 580 |
| TOVX | Theriva Biologics Inc | 44625.00 | 7.34 M | -262.50 | -0.58 | 1 | 44.62 K |
| INUV | Inuvo Inc | 129.00 | 6.35 M | -4.00 | -3.01 | 1.08 K | 139.06 K |
| OPTT | Ocean Power Tech Inc | 2666.00 | 6.16 M | -134.00 | -4.79 | 137.47 K | 366.5 M |
| DSS | Document Security Systems | 13377.7646 | 4.89 M | -124.6357 | -0.92 | 4 | 53.51 K |
| MPU | Mega Matrix Corp | 4.3525 | 4.38 M | -0.4946 | -10.2 | 148.5 K | 646.35 K |
| TPHS | Trinity Pl Hlds Inc | 12.2787 | 1.93 M | -0.8564 | -6.52 | 74.92 K | 919.87 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 95.09 | 621.72 B | -2.82 | -2.88 | 258.89 K | 24.62 M |
| SI | Silver | 15.29 | 1.03 B | -0.172 | -1.11 | 19.49 K | 298 K |
| DC | Class III Milk | 19.28 | -0.67 | -3.36 | 414 | 7.98 K | |
| CL | Crude Oil | 95.09 | -2.82 | -2.88 | 258.89 K | 24.62 M | |
| BZ | Brent Crude | 94.39 | -2.40 | -2.48 | 106.5 K | 10.05 M | |
| HE | Lean Hogs | 55.70 | -0.70 | -1.24 | 10.08 K | 561.34 K | |
| CB | Cash-settled Butter | 122.00 | -1.25 | -1.01 | 8 | 976 | |
| KC | Coffee | 131.40 | -1.30 | -0.98 | 10.46 K | 1.37 M | |
| HG | Copper | 3.141 | -0.0165 | -0.52 | 8.78 K | 27.59 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.3227 | 5.16 T | -0.0722 | -1.34 | 2.07 B | 11.03 B |
| GOOGL | Alphabet Inc Class A | 16.1143 | 3.67 T | -0.1923 | -1.18 | 255.88 M | 4.12 B |
| GOOG | Alphabet Inc Class C | 16.0389 | 3.63 T | -0.1915 | -1.18 | 257.1 M | 4.12 B |
| AMD | Advanced Micro Devices | 6.08 | 959.94 B | -0.17 | -2.72 | 32.11 M | 195.24 M |
| KLAC | K L A-Tencor Corp | 23.336 | 204.96 B | -0.1783 | -0.76 | 4.84 M | 112.87 M |
| ADI | Analog Devices | 18.5688 | 198.33 B | -0.2389 | -1.27 | 3.31 M | 61.37 M |
| QCOM | Qualcomm Inc | 23.4738 | 189.54 B | -0.3735 | -1.57 | 27.67 M | 649.42 M |
| TMUS | T-Mobile US | 26.2411 | 181.17 B | -1.2587 | -4.58 | 634.9 K | 16.66 M |
| ISRG | Intuitive Surg Inc | 33.3311 | 155.4 B | -0.5578 | -1.65 | 10.53 M | 350.93 M |
| MRVL | Marvell Technology Inc | 10.2301 | 147.97 B | -0.2555 | -2.44 | 16.82 M | 172.11 M |
| VRTX | Vertex Pharmaceutic | 20.94 | 137.57 B | -0.56 | -2.6 | 2.34 M | 48.94 M |
| STX | Seagate Technology | 11.3993 | 125.14 B | -0.1386 | -1.2 | 7.6 M | 86.66 M |
| BKNG | Booking Holdings Inc | 4.13 | 119.88 B | -0.0927 | -2.2 | 46.31 M | 191.27 M |
| WDC | Western Digital Cp | 15.194 | 116.49 B | -0.2104 | -1.37 | 7.18 M | 109.11 M |
| CME | CME Group Inc | 61.0282 | 112.93 B | -0.7384 | -1.2 | 5.76 M | 351.71 M |
| EQIX | Equinix Inc | 65.6345 | 106.19 B | -4.3387 | -6.2 | 1.34 M | 87.94 M |
| CDNS | Cadence Design Systems, Inc. | 16.03 | 91.46 B | -0.20 | -1.23 | 3.16 M | 50.61 M |
| SNPS | Synopsys Inc | 24.40 | 88.67 B | -0.33 | -1.33 | 1.19 M | 28.97 M |
| ROST | Ross Stores Inc | 4.712 | 76.1 B | -0.0892 | -1.86 | 11.09 M | 52.25 M |
| MELI | MercadoLibre Inc | 59.4674 | 74.78 B | -2.6357 | -4.24 | 1.85 M | 110.24 M |
| MPWR | Monolithic Power Sys | 15.7554 | 70.59 B | -1.5294 | -8.85 | 1.04 M | 16.45 M |
| GRMN | Garmin Ltd | 46.7769 | 55.15 B | -1.3718 | -2.85 | 5.54 M | 259.09 M |
| EBAY | Ebay Inc | 11.3635 | 52.74 B | -0.3211 | -2.75 | 44.51 M | 505.83 M |
| FITB | Fifth Third Bancorp | 13.5692 | 48.71 B | -0.3212 | -2.31 | 7.89 M | 107.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.3093 | 48.52 B | -0.6012 | -1.55 | 5.85 M | 224.02 M |
| ROP | Roper Industries | 48.7813 | 47.33 B | -2.9592 | -5.72 | 1.37 M | 66.59 M |
| TTWO | Take-Two Interactive Software | 16.5189 | 42.44 B | -0.8699 | -5 | 2.01 M | 33.21 M |
| NTAP | Netapp Inc | 16.8182 | 36.55 B | -1.0864 | -6.07 | 11.76 M | 197.82 M |
| UAL | United Airlines Holdings Inc | 29.18 | 36.14 B | -1.82 | -5.87 | 8.48 M | 247.35 M |
| ERIC | Ericsson ADR | 5.9573 | 34.38 B | -0.0991 | -1.64 | 7.94 M | 47.31 M |
| ESLT | Elbit Systems Ltd | 42.7791 | 33.89 B | -1.1394 | -2.59 | 32.8 K | 1.4 M |
| STLD | Steel Dynamics Inc | 17.9501 | 33.72 B | -0.4847 | -2.63 | 4.06 M | 72.91 M |
| ILMN | Illumina Inc | 27.6313 | 31.68 B | -0.1459 | -0.53 | 3.79 M | 104.81 M |
| EXPE | Expedia Group Inc | 38.4431 | 30.97 B | -0.5675 | -1.45 | 1.31 M | 50.29 M |
| ON | On Semiconductor | 7.69 | 28.7 B | -0.20 | -2.53 | 6.49 M | 49.89 M |
| VRSN | Verisign Inc | 29.2366 | 28.03 B | -0.8052 | -2.68 | 4.67 M | 136.58 M |
| ULTA | Ulta Beauty Inc | 12.3815 | 27.83 B | -1.9482 | -13.6 | 993.3 K | 12.3 M |
| TCOM | Trip.com Group Ltd ADR | 13.2114 | 27.21 B | -0.877 | -6.22 | 4.16 M | 55.01 M |
| BIDU | Baidu Inc ADR | 34.431 | 26.43 B | -1.669 | -4.62 | 71.88 M | 2.47 B |
| AXON | Axon Enterprise Inc | 13.11 | 25.01 B | -0.12 | -0.91 | 1.55 M | 20.28 M |
| TROW | T Rowe Price Group | 29.8766 | 23.09 B | -0.4351 | -1.44 | 3.4 M | 101.53 M |
| SBAC | SBA Communications | 27.8252 | 19.48 B | -0.7706 | -2.69 | 1.09 M | 30.42 M |
| FSLR | First Solar Inc | 236.84 | 18.52 B | -8.74 | -3.56 | 6.78 M | 1.61 B |
| FFIV | F5 Networks Inc | 23.28 | 18.05 B | -1.23 | -5.02 | 2.7 M | 62.87 M |
| EWBC | East West Bancorp | 15.2899 | 17.97 B | -0.5198 | -3.29 | 2.08 M | 31.75 M |
| TSEM | Tower Semiconductor | 19.20 | 17.92 B | -1.35 | -6.57 | 7.25 K | 139.26 K |
| GEN | Gen Digital Inc | 5.5184 | 17.61 B | -0.1001 | -1.78 | 11.95 M | 65.97 M |
| LAMR | Lamar Advertis A | 25.4153 | 16.21 B | -0.2014 | -0.79 | 1.17 M | 29.63 M |
| APA | Apa Corp | 76.0072 | 16.2 B | -1.2664 | -1.64 | 3.09 M | 234.7 M |
| NWS | News Cp Cl B | 17.4798 | 15.69 B | -0.1756 | -0.99 | 2.87 M | 50.12 M |
| PAAS | Pan Amer Silver Corp | 26.9245 | 15.55 B | -0.6149 | -2.23 | 979.4 K | 26.37 M |
| LECO | Lincoln Elec Hld | 23.6397 | 15.41 B | -0.235 | -0.98 | 287.4 K | 6.79 M |
| CHKP | Check Point Software | 21.46 | 15.06 B | -0.31 | -1.42 | 1.51 M | 32.4 M |
| MANH | Manhattan Assoc | 6.165 | 14.89 B | -0.045 | -0.72 | 1.99 M | 12.24 M |
| LOGI | Logitech Int S.A. | 22.637 | 14.27 B | -0.9011 | -3.83 | 1.69 M | 38.16 M |
| REG | Regency Centers Corp | 27.4235 | 14.16 B | -0.2498 | -0.9 | 1.39 M | 38.07 M |
| COKE | Coca Cola Bot Cons | 4.5053 | 13.78 B | -0.0581 | -1.27 | 227.48 K | 1.02 M |
| TRMB | Trimble Navigation | 13.42 | 12.8 B | -0.38 | -2.75 | 3.84 M | 51.52 M |
| AKAM | Akamai Technologies | 31.60 | 12.44 B | -0.40 | -1.25 | 4.37 M | 138.09 M |
| CSGP | Costar Group Inc | 3.959 | 12.11 B | -0.165 | -4 | 3.94 M | 15.61 M |
| LULU | Lululemon Athletica | 19.225 | 12.1 B | -1.045 | -5.16 | 1.58 M | 30.43 M |
| COO | Cooper Companies | 9.3815 | 11.83 B | -0.1361 | -1.43 | 2.6 M | 24.43 M |
| ALGN | Align Technology | 16.14 | 11.77 B | -0.36 | -2.18 | 1.74 M | 28.08 M |
| FDS | FactSet Research Systems Inc | 42.5852 | 11.7 B | -0.6251 | -1.45 | 708.01 K | 30.15 M |
| SIRI | Sirius XM Holdings | 23.3573 | 10.68 B | -1.43 | -5.77 | 5.23 M | 122.07 M |
| TTEK | Tetra Tech Inc | 3.6947 | 10.1 B | -0.0927 | -2.45 | 2.86 M | 10.55 M |
| MDGL | Madrigal Pharmaceuticals Inc | 211.40 | 9.88 B | -9.10 | -4.13 | 3.11 K | 657.24 K |
| VSAT | Viasat Inc | 32.15 | 9.81 B | -0.22 | -0.68 | 156.93 K | 5.05 M |
| AEIS | Advanced Energy | 10.746 | 9.26 B | -0.1667 | -1.53 | 965.3 K | 10.37 M |
| STRL | Sterling Constructio | 21.14 | 9.2 B | -0.32 | -1.49 | 90.69 K | 1.92 M |
| AMKR | Amkor Technology | 6.7044 | 9.2 B | -0.3255 | -4.63 | 2.39 M | 16.01 M |
| BRKR | Bruker Corp | 11.5915 | 9.19 B | -0.1726 | -1.47 | 1.09 M | 12.61 M |
| MORN | Morningstar Inc | 64.3758 | 9.13 B | -2.2865 | -3.43 | 180.6 K | 11.63 M |
| RMBS | Rambus Inc | 18.64 | 9.1 B | -0.89 | -4.56 | 2.46 M | 45.9 M |
| AAL | American Airlines Group | 11.5297 | 8.82 B | -0.1697 | -1.45 | 4.46 M | 51.38 M |
| WYNN | Wynn Resorts Ltd | 62.446 | 8.55 B | -0.5872 | -0.93 | 2.37 M | 147.8 M |
| CGNX | Cognex Cp | 3.8243 | 8.55 B | -0.0368 | -0.95 | 895.6 K | 3.43 M |
| DSGX | Descartes Sys Group | 4.13 | 8.17 B | -0.12 | -2.82 | 8.72 K | 36.02 K |
| TTMI | TTM Technologies | 10.47 | 8.04 B | -0.14 | -1.32 | 225.57 K | 2.36 M |
| VIAV | Viavi Solutions | 7.0385 | 8 B | -0.0966 | -1.35 | 4.47 M | 31.49 M |
| IDCC | Interdigital Inc | 15.7368 | 7.61 B | -0.3317 | -2.06 | 632.05 K | 9.95 M |
| SLAB | Silicon Labs Inc | 33.59 | 7.41 B | -1.16 | -3.34 | 1.21 M | 40.65 M |
| URBN | Urban Outfitters Inc | 26.45 | 7.26 B | -0.65 | -2.4 | 3.88 M | 102.5 M |
| FORM | Formfactor Inc | 29.98 | 7.24 B | -0.59 | -1.93 | 816.6 K | 24.48 M |
| CROX | Crocs Inc | 28.14 | 7.17 B | -4.61 | -14.08 | 17.1 M | 481.32 M |
| SNEX | Stonex Group Inc | 7.4104 | 6.89 B | -0.0533 | -0.71 | 92.81 K | 687.78 K |
| CVLT | Commvault Systems | 19.18 | 6.8 B | -0.46 | -2.34 | 353.91 K | 6.79 M |
| RIOT | Riot Blockchain Inc | 1718.6285 | 6.69 B | -27.8234 | -1.59 | 538 | 924.62 K |
| EXLS | Exlservice Holdings | 3.562 | 6.5 B | -0.204 | -5.42 | 1.24 M | 4.41 M |
| NXST | Nexstar Media Group Inc | 6.1701 | 6.35 B | -0.095 | -1.52 | 63.6 K | 392.45 K |
| WFRD | Weatherford International Plc | 65.3404 | 6.2 B | -1.5465 | -2.31 | 6.02 M | 393.64 M |
| ACIW | Aci Worldwide Inc | 5.2867 | 6.18 B | -0.14 | -2.58 | 1.38 M | 7.3 M |
| MIDD | Middleby Corp | 23.1666 | 6.12 B | -0.2567 | -1.1 | 678.61 K | 15.72 M |
| SIMO | Silicon Motion Techn ADR | 10.79 | 6.09 B | -0.5373 | -4.74 | 1.25 M | 13.5 M |
| OTEX | Open Text Cp | 5.3601 | 6.02 B | -0.2591 | -4.61 | 3.48 M | 18.67 M |
| PLXS | Plexus Cp | 22.30 | 5.62 B | -0.35 | -1.55 | 561.77 K | 12.53 M |
| OZK | Bank Ozk | 3.8044 | 5.47 B | -0.1037 | -2.65 | 945.37 K | 3.6 M |
| SSRM | Ssr Mining Inc | 33.5814 | 5.38 B | -2.3048 | -6.42 | 1.11 M | 37.42 M |
| OMAB | Grupo Aeroportuario ADR | 8.9743 | 5.3 B | -0.3359 | -3.61 | 218.53 K | 1.96 M |
| CAKE | Cheesecake Fact | 15.1237 | 5.29 B | -0.1538 | -1.01 | 1.66 M | 25.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.3179 | 2.1 T | -0.1094 | -2.02 | 18.12 M | 96.36 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 133700.00 | 1.26 T | -1800.00 | -1.33 | 680 | 90.92 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 88.76 | 1.26 T | -2.24 | -2.46 | 1.28 M | 114.06 M |
| XOM | Exxon Mobil Corporation | 51.8027 | 692.57 B | -0.4884 | -0.93 | 28.94 M | 1.5 B |
| CVX | Chevron Corp | 44.9478 | 422.1 B | -0.5952 | -1.31 | 12.89 M | 579.48 M |
| MS | Morgan Stanley | 32.1039 | 296.05 B | -0.6579 | -2.01 | 18.77 M | 602.51 M |
| RY | Royal Bank of Canada | 23.6586 | 280.54 B | -0.174 | -0.73 | 992.6 K | 23.48 M |
| SAP | SAP Ag ADR | 35.022 | 270.15 B | -0.9218 | -2.56 | 3.73 M | 130.59 M |
| GS | Goldman Sachs Group | 143.1857 | 263.51 B | -3.8236 | -2.6 | 16.04 M | 2.3 B |
| IBM | International Business Machines | 52.7464 | 231.24 B | -0.5694 | -1.07 | 13.23 M | 697.96 M |
| BML-PJ | Bank of America Corporation | 6.6338 | 228.26 B | -0.0884 | -1.32 | 1.7 K | 11.28 K |
| BHP | BHP Billiton Ltd ADR | 23.8081 | 204.61 B | -0.3028 | -1.26 | 5.97 M | 142.21 M |
| TD | Toronto Dominion Bank | 15.1446 | 202.17 B | -0.3707 | -2.39 | 9.17 M | 138.87 M |
| BLK | Blackrock Inc | 130.9149 | 187.87 B | -2.7108 | -2.03 | 844.6 K | 110.57 M |
| DE | Deere & Company | 62.0431 | 183.02 B | -1.1089 | -1.76 | 5.49 M | 340.7 M |
| UNP | Union Pacific Corp | 20.229 | 180.72 B | -0.1785 | -0.87 | 13.72 M | 277.54 M |
| CRM | Salesforce.com Inc | 14.2311 | 179.06 B | -0.271 | -1.87 | 13.11 M | 186.52 M |
| COP | ConocoPhillips | 34.3917 | 168.26 B | -0.4768 | -1.37 | 17.77 M | 611.2 M |
| DHR | Danaher Corp | 16.4819 | 163.21 B | -0.4291 | -2.54 | 10.36 M | 170.73 M |
| ACN | Accenture Plc | 24.05 | 147.65 B | -0.6655 | -2.69 | 4.09 M | 98.27 M |
| BX | Blackstone Inc | 7.06 | 147.42 B | -0.3199 | -4.33 | 3.8 M | 26.85 M |
| SCCO | Southern Copper Corp | 15.4594 | 143.53 B | -0.521 | -3.26 | 6.73 M | 104 M |
| BA | Boeing Company | 60.7333 | 135.94 B | -2.162 | -3.44 | 9.96 M | 605.01 M |
| RIO | Rio Tinto Plc ADR | 30.7112 | 135.45 B | -0.342 | -1.1 | 1.17 M | 36.08 M |
| PH | Parker-Hannifin Corp | 49.6388 | 120.81 B | -1.7112 | -3.33 | 3.81 M | 189.03 M |
| NEM | Newmont Mining Corp | 35.6427 | 117.05 B | -0.6226 | -1.72 | 9.11 M | 324.76 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.2435 | 116.64 B | -0.2594 | -2.07 | 16.73 M | 204.79 M |
| BNS | Bank of Nova Scotia | 19.9103 | 112.94 B | -0.3075 | -1.52 | 312.6 K | 6.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.4697 | 108.38 B | -0.4571 | -2.18 | 7.83 M | 160.32 M |
| ENB | Enbridge Inc | 8.2369 | 107.23 B | -0.0438 | -0.53 | 683 K | 5.63 M |
| VLO | Valero Energy Corp | 36.3824 | 104.57 B | -0.2513 | -0.69 | 11.79 M | 428.81 M |
| GLW | Corning Inc | 14.6215 | 102.94 B | -0.1847 | -1.25 | 19.96 M | 291.85 M |
| CNQ | Canadian Natural Resources | 9.6729 | 101.24 B | -0.1495 | -1.52 | 6.96 M | 67.31 M |
| EQNR | Equinor ASA ADR | 12.6074 | 101.21 B | -0.0704 | -0.56 | 1.28 M | 16.19 M |
| ICE | Intercontinental Exchange | 28.0153 | 99.4 B | -1.1332 | -3.89 | 12.44 M | 348.41 M |
| MMM | 3M Company | 39.3179 | 96.24 B | -0.3151 | -0.8 | 5.05 M | 198.62 M |
| BN | Brookfield Corporation | 4.9278 | 92.96 B | -0.2005 | -3.91 | 9.62 M | 47.43 M |
| TT | Trane Technologies Plc | 18.8942 | 92.82 B | -0.7085 | -3.61 | 12.62 M | 238.48 M |
| PWR | Quanta Services | 21.6207 | 91.33 B | -1.8706 | -7.96 | 9.26 M | 200.21 M |
| AMT | American Tower Corp | 28.3317 | 88.02 B | -0.1664 | -0.58 | 3.46 M | 98.09 M |
| MSI | Motorola Solutions | 45.8834 | 87.69 B | -0.2757 | -0.6 | 7.39 M | 339.27 M |
| WMB | Williams Companies | 12.4008 | 86.81 B | -0.0631 | -0.51 | 6.09 M | 75.49 M |
| FCX | Freeport-Mcmoran Inc | 33.3671 | 86.81 B | -1.4855 | -4.26 | 23.97 M | 799.66 M |
| RCL | Royal Caribbean Cruises Ltd | 30.0294 | 86.12 B | -1.3348 | -4.26 | 4.8 M | 144.29 M |
| CP | Canadian Pacific Railway | 10.2135 | 82.26 B | -0.06 | -0.58 | 2.39 M | 24.46 M |
| ITW | Illinois Tool Works Inc | 31.7489 | 81.49 B | -0.5435 | -1.68 | 4.29 M | 136.24 M |
| EPD | Enterprise Products Partners LP | 4.8044 | 80.66 B | -0.0328 | -0.68 | 1.65 M | 7.94 M |
| SU | Suncor Energy Inc | 31.7778 | 79.77 B | -0.4268 | -1.33 | 5.37 M | 170.51 M |
| NOC | Northrop Grumman Corp | 47.658 | 78.01 B | -0.4638 | -0.96 | 2.06 M | 98.36 M |
| CNI | Canadian National Railway | 16.1835 | 76.63 B | -0.2433 | -1.48 | 2.47 M | 39.93 M |
| BCS | Barclays Plc ADR | 19.8593 | 75.92 B | -0.3816 | -1.89 | 1.79 M | 35.49 M |
| SLB | Schlumberger N.V. | 63.908 | 75.14 B | -0.7855 | -1.21 | 10.33 M | 660.43 M |
| FDX | Fedex Corp | 67.9161 | 74.78 B | -0.4962 | -0.73 | 3.99 M | 271.11 M |
| MFC | Manulife Financial Corp | 17.9887 | 72.55 B | -0.1303 | -0.72 | 1.19 M | 21.32 M |
| AON | AON Plc | 37.0596 | 70.74 B | -0.1884 | -0.51 | 2.46 M | 91.13 M |
| URI | United Rentals | 15.9028 | 70.53 B | -0.891 | -5.31 | 2.2 M | 35.06 M |
| GWW | W.W. Grainger | 60.641 | 70.34 B | -0.3324 | -0.55 | 1.06 M | 64.56 M |
| RELX | Relx Plc ADR | 6.8623 | 69.48 B | -0.0897 | -1.29 | 941.2 K | 6.46 M |
| TDG | Transdigm Group Inc | 16.2971 | 67.29 B | -0.1698 | -1.03 | 502.1 K | 8.18 M |
| CAH | Cardinal Health | 25.6843 | 64.41 B | -0.221 | -0.85 | 3.42 M | 87.88 M |
| CMI | Cummins Inc | 37.77 | 62.69 B | -1.1916 | -3.06 | 2.82 M | 106.39 M |
| TEL | TE Connectivity Ltd | 23.9888 | 62.62 B | -0.8823 | -3.55 | 2.24 M | 53.65 M |
| CRH | CRH Plc ADR | 19.9941 | 62.48 B | -0.1456 | -0.72 | 169.2 K | 3.38 M |
| WPM | Wheaton Precious Metals | 14.0661 | 59.86 B | -0.5201 | -3.57 | 4.36 M | 61.34 M |
| NUE | Nucor Corp | 32.6081 | 59.16 B | -0.7049 | -2.12 | 6.79 M | 221.49 M |
| OXY | Occidental Petroleum Corp | 44.6899 | 58.38 B | -0.7955 | -1.75 | 7.95 M | 355.39 M |
| OKE | Oneok Inc | 9.1726 | 56.02 B | -0.052 | -0.56 | 1.26 M | 11.54 M |
| DVN | Devon Energy Corp | 56.183 | 50.85 B | -0.3129 | -0.55 | 3.4 M | 191 M |
| LHX | L3Harris Technologies Inc | 37.0859 | 50.62 B | -1.61 | -4.16 | 1.42 M | 52.54 M |
| FERG | Ferguson Plc | 8.4902 | 49.31 B | -0.5877 | -6.47 | 1 K | 8.49 K |
| WCN | Waste Connections Inc | 8.50 | 48.53 B | -0.0476 | -0.56 | 1.62 M | 13.77 M |
| MT | Arcelormittal ADR | 114.8991 | 48.34 B | -2.7177 | -2.31 | 1.3 M | 149.9 M |
| VALE | Vale S.A. ADR | 11.1136 | 48.01 B | -0.081 | -0.72 | 28.64 M | 318.34 M |
| HEI | Heico Corp | 10.1469 | 47.45 B | -0.0929 | -0.91 | 1.35 M | 13.71 M |
| MSCI | MSCI Inc | 24.7183 | 47.36 B | -1.7656 | -6.67 | 383 K | 9.47 M |
| ROK | Rockwell Automation Inc | 42.6499 | 44.98 B | -0.6006 | -1.39 | 2.14 M | 91.41 M |
| WDS | Woodside Energy Group Ltd | 22.2258 | 42.39 B | -0.4603 | -2.03 | 13.22 K | 293.89 K |
| CIEN | Ciena Corp | 28.24 | 41.69 B | -1.67 | -5.58 | 6.34 M | 179.1 M |
| STM | Stmicroelectronics N.V. ADR | 8.6192 | 41.54 B | -0.0789 | -0.91 | 1.33 M | 11.46 M |
| SLF | Sun Life Financial Inc | 23.9471 | 40.48 B | -0.5186 | -2.12 | 411.7 K | 9.86 M |
| CCL | Carnival Corp | 29.0275 | 39.45 B | -0.3379 | -1.15 | 5.23 M | 151.84 M |
| SKYD | Skydance Corporation | 16.3926 | 38.27 B | -0.1522 | -0.92 | 6.45 M | 105.7 M |
| CBRE | CBRE Group Inc | 18.77 | 38.2 B | -0.63 | -3.25 | 6.34 M | 119.05 M |
| CCI | Crown Castle International Corp | 23.4245 | 38.16 B | -0.1772 | -0.75 | 1.64 M | 38.33 M |
| MLM | Martin Marietta Materials | 93.345 | 36.79 B | -3.3369 | -3.45 | 1.09 M | 101.46 M |
| EXR | Extra Space Storage Inc | 6.579 | 34.51 B | -0.0448 | -0.68 | 981.4 K | 6.46 M |
| RMD | Resmed Inc | 20.1761 | 33.6 B | -0.3648 | -1.78 | 2.19 M | 44.11 M |
| GFI | Gold Fields Ltd ADR | 9.1447 | 31.88 B | -0.279 | -2.96 | 6.06 M | 55.45 M |
| TS | Tenaris S.A. ADR | 24.7217 | 30.76 B | -0.8706 | -3.4 | 2.15 M | 53.17 M |
| TECK | Teck Resources Ltd | 25.1791 | 30.04 B | -0.7264 | -2.8 | 1.44 M | 36.34 M |
| EME | Emcor Group | 18.5092 | 29.02 B | -0.609 | -3.19 | 1.87 M | 34.66 M |
| DOV | Dover Corp | 24.4086 | 27.86 B | -0.782 | -3.1 | 2.82 M | 68.85 M |
| HAL | Halliburton Company | 27.7143 | 27.1 B | -0.4897 | -1.74 | 15.33 M | 424.81 M |
| AER | Aercap Holdings N.V. | 15.6905 | 26.73 B | -0.1713 | -1.08 | 321.5 K | 5.04 M |
| HPQ | HP Inc | 12.7251 | 26.04 B | -0.4265 | -3.24 | 69.34 M | 882.32 M |
| IHG | Intercontinental Hotels Group ADR | 9.5147 | 26.01 B | -0.5879 | -5.82 | 160.51 K | 1.53 M |
| ATI | Allegheny Technologies Inc | 66.3822 | 25.83 B | -2.9907 | -4.31 | 3.34 M | 221.54 M |
| DRI | Darden Restaurants | 12.3772 | 25.79 B | -0.5771 | -4.45 | 4.79 M | 59.24 M |
| LVS | Las Vegas Sands | 54.3469 | 25.47 B | -1.8244 | -3.25 | 5.24 M | 284.78 M |
| FTI | Technipfmc Plc | 19.7702 | 25.24 B | -0.3176 | -1.58 | 1.79 M | 35.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNDY | Sunday Lake Gold Corp. | 5.20 | -1.00 | -16.13 | 484.46 K | 2.52 M | |
| SFD | Nxt Energy Solutions Inc | 4.30 | -0.55 | -11.34 | 4.4 K | 18.92 K | |
| TLG | Troilus Gold Corp | 352.00 | -40.00 | -10.2 | 234 | 82.37 K | |
| IMP | Intermap Tech Corp | 88.00 | -9.90 | -10.11 | 6.9 K | 607.2 K | |
| OCG | Outcrop Silver & Gold Corp | 9.90 | -1.10 | -10 | 8.3 K | 82.17 K | |
| MER | Africa Oil Corp | 4.0283 | -0.4261 | -9.57 | 401.8 K | 1.62 M | |
| LAM | Laramide Resources Ltd | 5.89 | -0.51 | -7.97 | 325 K | 1.91 M | |
| VLE | Valeura Energy Inc | 6.00 | -0.50 | -7.69 | 900 | 5.4 K | |
| AETR | Aetherion Technologies Inc. | 89.25 | -7.35 | -7.61 | 2.67 K | 238.3 K | |
| WPRT | Westport Fuel Systems Inc | 89.25 | -7.35 | -7.61 | 2.67 K | 238.3 K | |
| DRX | Adf Group Inc Sv | 5.2019 | -0.4165 | -7.41 | 108.6 K | 564.93 K | |
| NG | Novagold Res Inc | 8.823 | -0.6849 | -7.2 | 1.64 M | 14.51 M | |
| BN-PC | Brookfield Corporation | 7.2954 | -0.5512 | -7.02 | 2.98 K | 21.74 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.4444 | -0.3175 | -6.67 | 7.66 K | 34.02 K | |
| SSRM | Ssr Mining Inc | 33.7594 | -2.3464 | -6.5 | 226.3 K | 7.64 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7483 | -0.2603 | -6.49 | 3.54 K | 13.28 K | |
| TAL | Petrotal Corp | 192.1204 | -12.9037 | -6.29 | 998 | 191.74 K | |
| PNP | Pinetree Capital Ltd | 822.00 | -54.00 | -6.16 | 1.72 K | 1.42 M | |
| ELVA | Electrovaya Inc | 3.05 | -0.20 | -6.15 | 3.2 K | 9.76 K | |
| VNP | 5N Plus Inc | 7.69 | -0.48 | -5.88 | 789.6 K | 6.07 M | |
| RCI-B | Rogers Communications Inc | 20.8241 | -1.2713 | -5.75 | 3.87 M | 80.69 M | |
| VGZ | Vista Gold Corp | 4.61 | -0.28 | -5.73 | 16.5 K | 76.08 K | |
| LUG | Lundin Gold Inc | 25.5289 | -1.5317 | -5.66 | 640 | 16.34 K | |
| HBM | Hudbay Minerals Inc | 16.1737 | -0.8995 | -5.27 | 2.21 M | 35.67 M | |
| USA | Americas Silver Corp | 43.50 | -2.40 | -5.23 | 5.57 K | 242.43 K | |
| TECK-A | Teck Resources Limited | 30.8166 | -1.6731 | -5.15 | 3.24 K | 99.91 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8518 | -0.2509 | -4.92 | 149.97 K | 727.63 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4958 | -0.3344 | -4.9 | 195.72 K | 1.27 M | |
| OTEX | Open Text Corp | 5.4716 | -0.2762 | -4.81 | 1.81 M | 9.91 M | |
| ATX | ATEX Resources Inc. | 60.00 | -3.00 | -4.76 | 837 | 50.22 K | |
| ELO | Eloro Resources Ltd | 16.00 | -0.80 | -4.76 | 425 | 6.8 K | |
| ESM | Euro Sun Mining Inc | 7.6289 | -0.3633 | -4.55 | 4.15 K | 31.65 K | |
| URB-A | Urbana Corporation | 3.4485 | -0.1619 | -4.48 | 75.53 K | 260.48 K | |
| III | Imperial Metals Corp | 5.34 | -0.25 | -4.47 | 10.21 K | 54.55 K | |
| TCW | Trican Well | 10.7845 | -0.4989 | -4.42 | 535.09 K | 5.77 M | |
| SEA | Seabridge Gold Inc | 23.4121 | -1.0736 | -4.38 | 11.2 K | 262.1 K | |
| STN | Stantec Inc | 15.1649 | -0.6795 | -4.29 | 374.05 K | 5.67 M | |
| ELD | Eldorado Gold | 29.8065 | -1.298 | -4.17 | 1.44 M | 42.96 M | |
| HWO | High Arctic Energy Services Inc | 3.7363 | -0.1624 | -4.17 | 550 | 2.05 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.5179 | -0.2804 | -4.12 | 331.47 K | 2.16 M | |
| RUS | Russel Metals | 8.0458 | -0.3459 | -4.12 | 282.6 K | 2.27 M | |
| RCI-A | Rogers Communications Inc | 25.4475 | -1.055 | -3.98 | 6.25 K | 159.15 K | |
| ALS | Altius Minerals Corp | 22.1802 | -0.919 | -3.98 | 94.12 K | 2.09 M | |
| BN | Brookfield Corporation | 5.4223 | -0.216 | -3.83 | 4.56 M | 24.71 M | |
| RIO | Rio2 Ltd | 7.80 | -0.30 | -3.7 | 500 | 3.9 K | |
| MAL | Magellan Aero | 4.9841 | -0.1888 | -3.65 | 27.84 K | 138.76 K | |
| MRD | Melcor Dev | 8.9032 | -0.3362 | -3.64 | 5.96 K | 53.02 K | |
| GAU | Galiano Gold Inc | 4.06 | -0.15 | -3.56 | 33.14 K | 134.54 K | |
| WPM | Wheaton Precious Metals Corp | 13.9348 | -0.4903 | -3.4 | 1.57 M | 21.94 M | |
| RCH | Richelieu Hardware Ltd | 6.029 | -0.2088 | -3.35 | 33.07 K | 199.37 K | |
| DPM | Dundee Precious Metals Inc | 6.1539 | -0.2104 | -3.31 | 213.99 K | 1.32 M | |
| IFP | Interfor Corp | 5.5405 | -0.1878 | -3.28 | 16.5 K | 91.42 K | |
| LUN | Lundin Mining Corp | 6.7457 | -0.2278 | -3.27 | 3.96 M | 26.68 M | |
| ELR | Eastern Platinum Ltd | 27.00 | -0.90 | -3.23 | 3.64 M | 98.34 M | |
| DML | Denison Mines Corp | 7.4435 | -0.2347 | -3.06 | 865.2 K | 6.44 M | |
| GBT | Bmtc Group Inc | 6.8851 | -0.2156 | -3.04 | 5.14 K | 35.4 K | |
| BB | Blackberry Ltd | 100.35 | -3.11 | -3.01 | 2.59 M | 260.39 M | |
| RVX | Resverlogix Corp | 10.6578 | -0.32 | -2.91 | 96.15 K | 1.02 M | |
| URE | Ur-Energy Inc | 3.45 | -0.10 | -2.82 | 79.2 K | 273.24 K | |
| WJX | Wajax Corp | 8.0724 | -0.2276 | -2.74 | 25.09 K | 202.52 K | |
| GIB-A | CGI Inc | 10.623 | -0.2973 | -2.72 | 684.67 K | 7.27 M | |
| PTM | Platinum Group Metals Ltd | 394.00 | -11.00 | -2.72 | 295 | 116.23 K | |
| DIAM | Star Diamond Corp | 4.32 | -0.12 | -2.7 | 300.2 K | 1.3 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.4617 | -0.5805 | -2.63 | 112.79 K | 2.42 M | |
| ESI | Ensign Energy Services Inc | 3.7185 | -0.099 | -2.59 | 360.95 K | 1.34 M | |
| DSG | Descartes Sys | 4.14 | -0.11 | -2.59 | 150.5 K | 623.08 K | |
| BTE | Baytex Energy Corp | 10.541 | -0.28 | -2.59 | 589.9 K | 6.22 M | |
| TECK-B | Teck Resources Limited | 25.2809 | -0.6672 | -2.57 | 3.39 M | 85.68 M | |
| BBD-A | Bombardier Inc | 142.50 | -3.75 | -2.56 | 39.45 K | 5.62 M | |
| AG | First Majestic Silver Corp | 4.5587 | -0.1184 | -2.53 | 150.44 K | 685.83 K | |
| T | Telus Corp | 4.8551 | -0.1223 | -2.46 | 5.41 M | 26.28 M | |
| CSH-UN | Chartwell Retirement Residences | 3.7417 | -0.0919 | -2.4 | 259.02 K | 969.19 K | |
| PSI | Pason Systems Inc | 6.1495 | -0.1505 | -2.39 | 46.42 K | 285.47 K | |
| GDC | Genesis Land J | 3.949 | -0.0965 | -2.39 | 49.9 K | 197.06 K | |
| LNF | Leons Furniture | 6.2762 | -0.1506 | -2.34 | 10.12 K | 63.52 K | |
| PGIC | Premium Global Income Split Corp | 141.4546 | -3.347 | -2.31 | 569 | 80.49 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.9972 | -0.0933 | -2.28 | 31.2 K | 124.71 K | |
| BBD-B | Bombardier Inc Series B | 121.6995 | -2.7659 | -2.22 | 179.49 K | 21.84 M | |
| TXP | Touchstone Exploration Inc | 64.193 | -1.4559 | -2.22 | 282.54 K | 18.14 M | |
| CF | Canaccord Genuity Group Inc | 3.4373 | -0.0778 | -2.21 | 152.2 K | 523.16 K | |
| EDR | Endeavour Silver Corp | 3.6456 | -0.0818 | -2.19 | 37.68 K | 137.37 K | |
| CJT | Cargojet Inc | 6.5003 | -0.1449 | -2.18 | 7.57 K | 49.19 K | |
| TD | Toronto-Dominion Bank | 15.9248 | -0.3541 | -2.18 | 9.98 M | 158.92 M | |
| POU | Paramount Resources Ltd | 5.7133 | -0.1254 | -2.15 | 127.63 K | 729.19 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4681 | -0.0749 | -2.11 | 3.6 K | 12.49 K | |
| FSZ | Fiera Capital Corp | 3.0183 | -0.0647 | -2.1 | 9.5 K | 28.67 K | |
| DXT | Dexterra Group Inc | 7.6572 | -0.1634 | -2.09 | 840 | 6.43 K | |
| MRE | Martinrea International Inc | 9.1962 | -0.196 | -2.09 | 593.83 K | 5.46 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.5545 | -0.0754 | -2.08 | 10.48 K | 37.24 K | |
| SVM | Silvercorp Metals Inc | 7.9128 | -0.1648 | -2.04 | 398.9 K | 3.16 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.8584 | -0.1376 | -1.97 | 9.57 K | 65.63 K | |
| PPL | Pembina Pipeline Corp | 4.8305 | -0.0968 | -1.96 | 603.59 K | 2.92 M | |
| MAI | Mining Americas Inc. | 250.00 | -5.00 | -1.96 | 2 | 500 | |
| CGX | Cineplex Inc | 8.8511 | -0.1702 | -1.89 | 28.65 K | 253.57 K | |
| QBR-A | Quebecor Inc | 7.2523 | -0.1376 | -1.86 | 2 K | 14.52 K | |
| SLF | Sun Life Financial Inc | 24.062 | -0.4547 | -1.85 | 1.61 M | 38.62 M | |
| LGO | Largo Resources Ltd | 53.00 | -1.00 | -1.85 | 1.15 K | 61.06 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.7794 | -0.1084 | -1.84 | 36.26 K | 209.57 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.2614 | -0.1357 | -1.83 | 6.8 K | 49.38 K | |
| CFW | Calfrac Well Services Ltd | 447.75 | -8.00 | -1.76 | 4.48 K | 2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.8007 | 33.02 B | -0.1305 | -2.65 | 4.4 K | 21.13 K |
| HOS | Hornbeck Offshore Services, Inc | 40.38 | 1.82 B | -1.35 | -3.24 | 2.88 M | 116.23 M |
| GAMI | GAMCO Investors Inc | 25.2911 | 536.94 M | -0.1844 | -0.72 | 335.56 K | 8.49 M |
| NTPIF | Nam Tai Property Inc. | 11.05 | 262.33 M | -0.06 | -0.54 | 239.51 K | 2.65 M |
| KLNG | Koil Energy Solutions Inc. | 18.00 | 35.32 M | -1.80 | -9.09 | 9.98 K | 179.73 K |
| CBDL | CBD Life Sciences Inc | 725000.00 | 1.22 M | -262500.00 | -26.58 | 349.27 K | 253.22 B |
| NXTYQ | Nexity Financial Corporation | 6.00 | 1.16 M | -0.72 | -10.71 | 47.24 K | 283.44 K |
| SEII | Sharing Economy International Inc | 14400.0146 | 645.17 K | -900.001 | -5.88 | 1 | 14.4 K |
| NEOM | NeoMedia Technologies Inc | 15.00 | 508.84 K | -2.25 | -13.04 | 1.84 K | 27.61 K |
| DKAM | Drinks Americas Holdings Ltd | 975.0011 | 278.3 K | -112.5004 | -10.34 | 37 | 36.08 K |
| PJET | Priority Aviation Inc | 800.00 | 98.01 K | -800.00 | -50 | 1 | 800 |
| REDFY | Rediff.com India Limited | 10.48 | 97.36 K | -0.26 | -2.42 | 106.72 K | 1.12 M |
| LGBI | Cannabiz Mobile Inc | 39.60 | 64.81 K | -0.60 | -1.49 | 655 | 25.94 K |
| ENDO | Thermic Sciences International | 4.90 | 58.79 K | -0.10 | -2 | 3.81 K | 18.69 K |
| XDSL | mPhase Technologies Inc | 275.00 | 16.8 K | -5.00 | -1.79 | 93 | 25.57 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.90 | 14.07 K | -0.45 | -2.75 | 211.63 K | 3.36 M |
| MIHL | Montague International Holding Ltd | 690.00 | 12.63 K | -260.0001 | -27.37 | 48 | 33.12 K |
| CDVIQ | Cal Dive International Inc | 13.04 | 9.86 K | -0.51 | -3.76 | 1.56 M | 20.35 M |
| CGNH | CardioGenics Holdings Inc | 8.10 | 9.61 K | -0.30 | -3.57 | 22.81 K | 184.79 K |
| CGLO | Hash Labs Inc | 780.00 | 7.64 K | -20.00 | -2.5 | 25.85 K | 20.16 M |
| TIXC | Tix Corporation | 4.2152 | 2.36 K | -0.039 | -0.92 | 17.61 K | 74.23 K |
| CYRNQ | CYRNQ | 117.198 | 799 | -7.202 | -5.79 | 3.72 K | 435.98 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.708 | 785 | -0.1192 | -1.35 | 15.75 K | 137.15 K |
| PRXIQ | Premier Exhibitions Inc | 91.00 | 491 | -1.50 | -1.62 | 42.19 K | 3.84 M |
| ESNC | EnSync Inc | 12.00 | 1 | -0.40 | -3.23 | 1.88 K | 22.56 K |
| GLCO | Global Links Corp | 2000.00 | -14000.00 | -87.5 | 498.72 M | 997.44 B | |
| PTRC | Petro River Oil Corp | 2000.00 | -800.00 | -28.57 | 304 | 608 K | |
| TXCCQ | TranSwitch Corporation | 6.1229 | -0.9542 | -13.48 | 50.54 K | 309.47 K | |
| HOKUQ | Hoku Corporation | 12.09 | -1.39 | -10.31 | 2.89 M | 34.89 M | |
| CBKCQ | Christopher & Banks Corporation | 8.6526 | -0.3025 | -3.38 | 699.69 K | 6.05 M | |
| EGDFF | Energold Drilling Corp | 4.4469 | -0.1486 | -3.23 | 9.7 K | 43.13 K | |
| BAJFF | Camrova Resources Inc | 34.796 | -0.804 | -2.26 | 3.2 K | 111.35 K | |
| HDYNQ | Hyperdynamics Corporation | 12.00 | -0.24 | -1.96 | 9.84 K | 118.04 K | |
| PMMEF | Premium Exploration Inc | 5.738 | -0.077 | -1.32 | 3.5 K | 20.08 K | |
| NKRSF | Niko Resources Ltd | 88.3307 | -1.1356 | -1.27 | 140.55 K | 12.41 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 675.00 | 367.62 K | -80.00 | -10.6 | 195.1 K | 131.7 M |
| BMM | Black Mammoth Metals Corporation | 9.20 | -2.80 | -23.33 | 713 | 6.56 K | |
| WEB | Westbridge Energy Corporation | 122.1934 | -27.1541 | -18.18 | 19 | 2.32 K | |
| COMP | Uniserve Communications Corporation | 60.5263 | -11.8421 | -16.36 | 38 | 2.3 K | |
| USS | Uniserve Communications Corporation | 60.5263 | -11.8421 | -16.36 | 38 | 2.3 K | |
| FCI | First Canadian Graphite Inc. | 1020.00 | -180.00 | -15 | 7 | 7.14 K | |
| GRDM | Grid Metals Corp | 4.90 | -0.80 | -14.04 | 7.89 K | 38.65 K | |
| GORO | Goldgroup Mining Inc. | 43.32 | -6.84 | -13.64 | 361 | 15.64 K | |
| BRL-H | Bearclaw Capital Corp | 3.90 | -0.60 | -13.33 | 8.4 K | 32.76 K | |
| DTWO | D2 Lithium Corp. | 6.00 | -0.80 | -11.76 | 1.38 K | 8.25 K | |
| AB-H | Asbestos Corporation Limited | 4.00 | -0.50 | -11.11 | 1.24 K | 4.96 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 1.28 K | 5.76 K | |
| LQWD | LQwD FinTech Corp | 59.5001 | -6.30 | -9.57 | 74 | 4.4 K | |
| PBM | Pacific Bay Minerals Ltd | 4.875 | -0.50 | -9.3 | 110 K | 536.25 K | |
| KIP | Kiplin Metals Inc | 720.90 | -72.90 | -9.18 | 62.5 K | 45.06 M | |
| CN | Condor Resources Inc | 7.45 | -0.70 | -8.59 | 56.9 K | 423.9 K | |
| SA-H | Southern Arc Minerals Inc | 11.90 | -1.10 | -8.46 | 25.97 K | 309.04 K | |
| SPX | Stellar AfricaGold Inc | 13.7411 | -1.2492 | -8.33 | 752 | 10.33 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | -2.00 | -8.33 | 945 | 20.79 K | |
| QGR | Q-Gold Resources Ltd | 211.20 | -19.20 | -8.33 | 31 | 6.55 K | |
| IFR | International Frontier Resources Corporation | 11.4857 | -1.0286 | -8.22 | 30.3 K | 348.06 K | |
| CTA | Centaurus Energy Inc | 230.00 | -20.00 | -8 | 30 | 6.9 K | |
| ZIGY | Stardust Metal Corp. | 9.40 | -0.80 | -7.84 | 4.76 K | 44.77 K | |
| NVT | Nortec Minerals Corp | 7.20 | -0.60 | -7.69 | 11.78 K | 84.84 K | |
| VVTM | VVT Med Inc. | 3785.0466 | -303.7385 | -7.43 | 14 | 52.99 K | |
| CPAU | CopAur Minerals Inc | 500.00 | -40.00 | -7.41 | 105 | 52.5 K | |
| PLY | Playfair Mining Ltd | 19.50 | -1.50 | -7.14 | 12.41 K | 241.94 K | |
| NCP | Nickel Creek Platinum Corp. | 130.00 | -10.00 | -7.14 | 25 | 3.25 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 48.7498 | -3.7499 | -7.14 | 244 | 11.89 K | |
| GIGA | Giga Metals Corporation | 9.20 | -0.70 | -7.07 | 1.58 K | 14.54 K | |
| UCU | Ucore Rare Metals Inc | 6.70 | -0.50 | -6.94 | 25.9 K | 173.53 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 126.00 | -9.00 | -6.67 | 333 K | 41.96 M | |
| ENA | Enablence Technologies Inc | 6096.00 | -432.00 | -6.62 | 518 | 3.16 M | |
| VRB | Vanadiumcorp Resource Inc | 14.50 | -1.00 | -6.45 | 675 | 9.79 K | |
| SLG | PetroTal Corp | 35.6014 | -2.3911 | -6.29 | 99.75 K | 3.55 M | |
| MTT | Magna Terra Minerals Inc | 3.22 | -0.21 | -6.12 | 7.76 K | 24.98 K | |
| ABM | Athabasca Minerals Inc | 141.00 | -9.00 | -6 | 109 K | 15.37 M | |
| GBU | Gabriel Resources Ltd | 17.50 | -1.10 | -5.91 | 7.38 M | 129.19 M | |
| YNV | Ynvisible Interactive Inc | 81.60 | -4.80 | -5.56 | 520 | 42.43 K | |
| KNG | Kingsmen Resources Ltd | 11.04 | -0.64 | -5.48 | 1.33 K | 14.69 K | |
| IDL | Imaging Dynamics Company Ltd | 229.1667 | -12.50 | -5.17 | 182 | 41.71 K | |
| BRAU | Big Ridge Gold Corp | 10.00 | -0.50 | -4.76 | 4.5 K | 45 K | |
| MAX | Max Resource Corp | 72.00 | -3.60 | -4.76 | 190 | 13.68 K | |
| BRON | Bronco Resources Corp. | 84.00 | -4.00 | -4.55 | 248 | 20.83 K | |
| GMV | GMV Minerals Inc | 8.60 | -0.40 | -4.44 | 900 | 7.74 K | |
| NAR | North Arrow Minerals Inc | 22.00 | -1.00 | -4.35 | 516 | 11.35 K | |
| ICM | Iconic Minerals Ltd | 13.40 | -0.60 | -4.29 | 261.8 K | 3.51 M | |
| KUR-H | Kure Technologies Inc | 4.50 | -0.20 | -4.26 | 11.19 K | 50.35 K | |
| WML | Wealth Minerals Ltd | 7.32 | -0.32 | -4.19 | 3.45 K | 25.25 K | |
| GGO | Galleon Gold Corp | 4.60 | -0.20 | -4.17 | 7.43 K | 34.18 K | |
| FNR | 49 North Resources Inc | 11.682 | -0.4868 | -4 | 1 K | 11.68 K | |
| SYH | Skyharbour Resources Ltd | 4.80 | -0.20 | -4 | 150.5 K | 722.4 K | |
| SILV | Silver Valley Metals Corp. | 26.19 | -1.08 | -3.96 | 148.5 K | 3.89 M | |
| AUQ | AuQ Gold Mining Inc | 10.00 | -0.40 | -3.85 | 625 | 6.25 K | |
| PGE | Group Ten Metals Inc | 18.90 | -0.70 | -3.57 | 71 | 1.34 K | |
| CTM | Canterra Minerals Corporation | 29.00 | -1.00 | -3.33 | 1.28 K | 37.12 K | |
| DCOP | District Copper Corp | 31.00 | -1.00 | -3.13 | 10.72 K | 332.48 K | |
| VGD | Visible Gold Mines Inc | 3.20 | -0.10 | -3.03 | 7.11 K | 22.75 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.25 | -0.10 | -2.99 | 153.6 K | 499.2 K | |
| SSV | Southern Silver Exploration Corp | 3.50 | -0.10 | -2.78 | 8.98 K | 31.43 K | |
| CEC | Compliance Energy Corp. | 5.3135 | -0.1416 | -2.6 | 234.1 K | 1.24 M | |
| ROAR | Lion Rock Resources Inc. | 38.00 | -1.00 | -2.56 | 105 | 3.99 K | |
| CVV | CanAlaska Uranium Ltd | 3.7608 | -0.0965 | -2.5 | 145.05 K | 545.5 K | |
| DAU | Desert Gold Ventures Inc | 7.80 | -0.20 | -2.5 | 500 | 3.9 K | |
| NL | Northern Lion Gold Corp | 12.80 | -0.32 | -2.44 | 219 | 2.8 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.29 | -0.18 | -2.41 | 77.5 K | 564.97 K | |
| RCT | Rochester Resources Ltd | 24.50 | -0.50 | -2 | 5.08 K | 124.46 K | |
| WEC | Winchester Equity Corporation | 20.20 | -0.40 | -1.94 | 1.25 K | 25.35 K | |
| MRZL | Mont Royal Resources Limited. | 24.4755 | -0.4662 | -1.87 | 25.66 K | 627.99 K | |
| WMK | Whitemud Resources Inc | 10.50 | -0.19 | -1.78 | 20.69 K | 217.25 K | |
| CKG | Chesapeake Gold Corp | 8.00 | -0.12 | -1.48 | 3 K | 24 K | |
| FP | FP Newspapers Inc | 3.8067 | -0.0432 | -1.12 | 200 | 761.34 | |
| MQM | Metalquest Mining Inc. | 17.25 | -0.1875 | -1.08 | 30.06 K | 518.6 K | |
| MPH | Medicure Inc | 13.95 | -0.15 | -1.06 | 68.35 K | 953.5 K | |
| JSPX | JasperX Technologies Inc. | 950.00 | -10.00 | -1.04 | 54 | 51.3 K | |
| COV | Covalon Technologies Ltd | 30.0533 | -0.28 | -0.92 | 6.64 K | 199.55 K | |
| KTN | Kootenay Silver Inc | 16.50 | -0.10 | -0.6 | 2.63 K | 43.4 K |