Loser Valuations for 21 January 2008 from 00:00:00 until 23:59:59
Loser Valuations for 21 January 2008 from 00:00:00 until 23:59:59
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 78.30 | 97.61 M | -12.15 | -13.43 | 2.08 K | 162.79 K |
| FTEL | First Tellurium Corp. | 6.00 | 801.99 K | -2.00 | -25 | 1.4 K | 8.4 K |
| RSG | Rocky Shore Gold Ltd. | 70.8001 | -17.40 | -19.73 | 1.83 K | 129.42 K | |
| NP | NorthPalm Capital Corp | 38.50 | -7.00 | -15.38 | 1.4 K | 53.9 K | |
| LINE | Linear Minerals Corp. | 382.85 | -61.75 | -13.89 | 21 | 8.04 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 87.51 | -1.72 | -1.93 | 62.56 K | 5.47 M |
New York Stock Exchange (NYSE) USD
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 264.7032 | 7.9 M | -11.2575 | -4.08 | 182 | 48.18 K |
| ATX | ATEX Resources Inc. | 42.00 | -15.00 | -26.32 | 151 | 6.34 K | |
| SGY | Surge Energy Inc | 9.6733 | -2.944 | -23.33 | 3.23 K | 31.29 K | |
| ALS | Altius Minerals Corp | 15.2463 | -3.5505 | -18.89 | 182.64 K | 2.78 M | |
| WPRT | Westport Fuel Systems Inc | 63.00 | -14.35 | -18.55 | 6.9 K | 434.76 K | |
| AETR | Aetherion Technologies Inc. | 63.00 | -14.35 | -18.55 | 6.9 K | 434.76 K | |
| MAI | Mining Americas Inc. | 155.00 | -35.00 | -18.42 | 207 | 32.09 K | |
| LAM | Laramide Resources Ltd | 3.45 | -0.75 | -17.86 | 570.2 K | 1.97 M | |
| LUG | Lundin Gold Inc | 19.7424 | -4.0846 | -17.14 | 790 | 15.6 K | |
| PNP | Pinetree Capital Ltd | 538.00 | -110.00 | -16.98 | 5.26 K | 2.83 M | |
| EFR | Energy Fuels Inc | 49.50 | -10.00 | -16.81 | 16.06 K | 795.07 K | |
| ACB | Aurora Cannabis Inc | 30.00 | -6.00 | -16.67 | 375 | 11.25 K | |
| ESM | Euro Sun Mining Inc | 7.2656 | -1.4531 | -16.67 | 12.77 K | 92.8 K | |
| OCG | Outcrop Silver & Gold Corp | 6.90 | -1.30 | -15.85 | 13.11 K | 90.46 K | |
| TKO | Taseko Mines Ltd | 3.54 | -0.66 | -15.71 | 326.2 K | 1.15 M | |
| DRX | Adf Group Inc Sv | 4.3519 | -0.799 | -15.51 | 252 K | 1.1 M | |
| DML | Denison Mines Corp | 5.3396 | -0.9723 | -15.4 | 1.53 M | 8.18 M | |
| USA | Americas Silver Corp | 35.40 | -6.30 | -15.11 | 33.02 K | 1.17 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1236 | -0.5206 | -14.29 | 1.17 K | 3.65 K | |
| TAL | Petrotal Corp | 159.1445 | -25.0904 | -13.62 | 5.29 K | 841.87 K | |
| EDV | Endeavour Mining Corp | 47.8648 | -7.4104 | -13.41 | 7.2 K | 344.63 K | |
| MARI | Marimaca Copper Corp | 26.25 | -4.00 | -13.22 | 680 | 17.85 K | |
| RVX | Resverlogix Corp | 9.9733 | -1.4489 | -12.68 | 79.61 K | 794.02 K | |
| GDL | Goodfellow Inc | 3.5761 | -0.5108 | -12.5 | 1.7 K | 6.08 K | |
| XMF-A | M Split Corp | 7.8255 | -1.108 | -12.4 | 5.99 K | 46.9 K | |
| BDT | Bird Construction Inc | 3.2704 | -0.4475 | -12.04 | 140.7 K | 460.15 K | |
| PGIC | Premium Global Income Split Corp | 107.4562 | -14.2688 | -11.72 | 1.51 K | 162.8 K | |
| TXP | Touchstone Exploration Inc | 44.5601 | -5.7685 | -11.46 | 612.67 K | 27.3 M | |
| SEA | Seabridge Gold Inc | 15.3371 | -1.9172 | -11.11 | 36.73 K | 563.39 K | |
| POU | Paramount Resources Ltd | 5.1333 | -0.6348 | -11.01 | 78.19 K | 401.35 K | |
| DIAM | Star Diamond Corp | 3.52 | -0.43 | -10.89 | 437.3 K | 1.54 M | |
| GDC | Genesis Land J | 3.0063 | -0.3637 | -10.79 | 33.42 K | 100.46 K | |
| FM | First Quantum Minerals Ltd | 12.45 | -1.4992 | -10.75 | 5.34 M | 66.53 M | |
| VLE | Valeura Energy Inc | 6.70 | -0.80 | -10.67 | 3.5 K | 23.45 K | |
| LGD | Liberty Gold Corp | 34.12 | -4.04 | -10.59 | 61.61 K | 2.1 M | |
| TRX | Trx Gold Corporation | 5.90 | -0.69 | -10.47 | 69.99 K | 412.96 K | |
| ELO | Eloro Resources Ltd | 14.00 | -1.60 | -10.26 | 850 | 11.9 K | |
| AG | First Majestic Silver Corp | 4.1443 | -0.4736 | -10.26 | 339.6 K | 1.41 M | |
| CJT | Cargojet Inc | 5.3507 | -0.6075 | -10.2 | 1.46 K | 7.81 K | |
| SDE | Spartan Delta Corp | 62.477 | -6.9419 | -10 | 354 | 22.12 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.1429 | -0.3492 | -10 | 21.33 K | 67.03 K | |
| TFII | Tfi International Inc | 4.5071 | -0.4988 | -9.96 | 289.05 K | 1.3 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.18 | -1.12 | -9.91 | 115.8 K | 1.18 M | |
| GAU | Galiano Gold Inc | 3.55 | -0.39 | -9.9 | 69.3 K | 246.01 K | |
| BBD-B | Bombardier Inc Series B | 90.4236 | -9.787 | -9.77 | 548.8 K | 49.62 M | |
| III | Imperial Metals Corp | 4.335 | -0.465 | -9.69 | 22.02 K | 95.47 K | |
| URB | Urbana Corp | 3.2795 | -0.3493 | -9.63 | 23.5 K | 77.07 K | |
| TOT | Total Energy Services Inc | 3.4941 | -0.3661 | -9.48 | 46.69 K | 163.15 K | |
| BNE | Bonterra Energy Corp | 9.7824 | -1.0199 | -9.44 | 8.09 K | 79.17 K | |
| FNV | Franco-Nevada Corp | 13.3244 | -1.3889 | -9.44 | 238.5 K | 3.18 M | |
| PAAS | Pan American Silver Corp | 25.3685 | -2.6424 | -9.43 | 79.38 K | 2.01 M | |
| MTY | Mty Food Group Inc | 8.933 | -0.9125 | -9.27 | 23.38 K | 208.89 K | |
| ERD | Erdene Resource Development Corp | 4.74 | -0.48 | -9.2 | 1.75 K | 8.29 K | |
| IMG | Iamgold Corp | 7.4204 | -0.7439 | -9.11 | 793.16 K | 5.89 M | |
| HBM | Hudbay Minerals Inc | 13.2088 | -1.3218 | -9.1 | 1.18 M | 15.6 M | |
| BBD-A | Bombardier Inc | 106.00 | -10.50 | -9.01 | 90.42 K | 9.59 M | |
| NG | Novagold Res Inc | 8.2992 | -0.8219 | -9.01 | 264.89 K | 2.2 M | |
| TECK-A | Teck Resources Limited | 26.5146 | -2.6141 | -8.97 | 6.15 K | 163.06 K | |
| HPS-A | Hammond Power Solutions Inc | 9.0033 | -0.8855 | -8.95 | 67.1 K | 604.12 K | |
| DXT | Dexterra Group Inc | 6.8868 | -0.677 | -8.95 | 55.98 K | 385.52 K | |
| JAG | Jaguar Mining Inc | 8986.2529 | -865.6475 | -8.79 | 111.75 K | 1 B | |
| MEQ | Mainstreet Eq J | 13.4681 | -1.2969 | -8.78 | 40.3 K | 542.76 K | |
| GIL | Gildan Activewear Inc | 12.5598 | -1.2088 | -8.78 | 1.14 M | 14.33 M | |
| MRD | Melcor Dev | 7.6995 | -0.7407 | -8.78 | 15.68 K | 120.76 K | |
| ELEF | Silver Elephant Mining Corp | 20.837 | -1.9845 | -8.7 | 807 | 16.82 K | |
| SSRM | Ssr Mining Inc | 30.4074 | -2.8252 | -8.5 | 41.5 K | 1.26 M | |
| AFN | Ag Growth International Inc | 12.7388 | -1.1548 | -8.31 | 110 K | 1.4 M | |
| AGI | Alamos Gold Inc Cls A | 4.8413 | -0.4296 | -8.15 | 199.91 K | 967.84 K | |
| PIF | Polaris Infrastructure Inc | 1084.6801 | -95.9893 | -8.13 | 8 | 8.68 K | |
| FTU | US Financial 15 Split Corp | 7.5551 | -0.6581 | -8.01 | 3.21 K | 24.23 K | |
| ACO-X | ATCO Ltd | 13.2535 | -1.1536 | -8.01 | 44.96 K | 595.82 K | |
| NPI | Northland Power Inc | 3.1793 | -0.2764 | -8 | 103.15 K | 327.94 K | |
| ET | Evertz Technologies Ltd | 4.3845 | -0.3811 | -8 | 35.5 K | 155.65 K | |
| WSP | WSP Global Inc | 11.0836 | -0.9616 | -7.98 | 60.59 K | 671.58 K | |
| HWX | Headwater Exploration Inc | 4.9336 | -0.4077 | -7.63 | 68.1 K | 335.98 K | |
| TSL | Tree Island Steel Ltd | 3.8442 | -0.3151 | -7.58 | 20.21 K | 77.71 K | |
| IMP | Intermap Tech Corp | 62.00 | -5.00 | -7.46 | 780 | 48.36 K | |
| BB | Blackberry Ltd | 84.50 | -6.80 | -7.45 | 1.14 M | 96 M | |
| CCO | Cameco Corp | 26.3581 | -2.0957 | -7.37 | 1.21 M | 31.85 M | |
| LUN | Lundin Mining Corp | 5.6699 | -0.4476 | -7.32 | 1.36 M | 7.71 M | |
| LNR | Linamar Corp | 12.177 | -0.9605 | -7.31 | 91.86 K | 1.12 M | |
| S | Sherritt Intl Rv | 9.883 | -0.7526 | -7.08 | 439.63 K | 4.34 M | |
| MRC | Morguard Corp | 29.315 | -2.1715 | -6.9 | 5.37 K | 157.42 K | |
| TLG | Troilus Gold Corp | 216.00 | -16.00 | -6.9 | 259 | 55.94 K | |
| SVM | Silvercorp Metals Inc | 6.7011 | -0.4946 | -6.87 | 523.8 K | 3.51 M | |
| RFA | RFA Financial Inc. | 22.2034 | -1.6354 | -6.86 | 49.9 K | 1.11 M | |
| VNP | 5N Plus Inc | 6.25 | -0.45 | -6.72 | 280.6 K | 1.75 M | |
| MXG | Maxim Power Corp | 5.0646 | -0.3618 | -6.67 | 21.6 K | 109.4 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.121 | -0.7815 | -6.57 | 175.99 K | 1.96 M | |
| PTM | Platinum Group Metals Ltd | 342.00 | -24.00 | -6.56 | 1.39 K | 475.04 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.4818 | -0.2443 | -6.56 | 25.75 K | 89.64 K | |
| AC | Air Canada | 8.72 | -0.61 | -6.54 | 60.58 K | 528.24 K | |
| ATS | Ats Corp | 5.01 | -0.35 | -6.53 | 185.4 K | 928.85 K | |
| SJ | Stella Jones Inc | 6.8275 | -0.4767 | -6.53 | 47.6 K | 324.99 K | |
| BIR | Birchcliff Energy Ltd | 4.743 | -0.3278 | -6.46 | 700.1 K | 3.32 M | |
| CIGI | Colliers International Group Inc | 11.9253 | -0.8164 | -6.41 | 25.51 K | 304.2 K | |
| CG | Centerra Gold Inc | 5.2299 | -0.3568 | -6.39 | 171.2 K | 895.36 K | |
| AAV | Advantage Oil & Gas Ltd | 7.3838 | -0.5035 | -6.38 | 114.54 K | 845.75 K | |
| MDI | Major Drilling Grp | 14.4581 | -0.9681 | -6.28 | 176.96 K | 2.56 M | |
| QBR-A | Quebecor Inc | 6.3228 | -0.4164 | -6.18 | 340 | 2.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 650.00 | 6.09 M | -140.00 | -17.72 | 597 | 388.05 K |
| AZR | Azarga Metals Corp | 475.00 | 367.62 K | -85.00 | -15.18 | 237.45 K | 112.79 M |
| CMIL | Capella Minerals Limited | 22.05 | -9.45 | -30 | 124 | 2.73 K | |
| NSE | New Stratus Energy Inc | 4.4595 | -1.8919 | -29.79 | 740 | 3.3 K | |
| KNG | Kingsmen Resources Ltd | 7.04 | -2.56 | -26.67 | 1.09 K | 7.7 K | |
| REVX | Rev Exploration Corp. | 22.00 | -8.00 | -26.67 | 1.12 K | 24.71 K | |
| CEL-H | Columbus Energy Limited | 5.40 | -1.80 | -25 | 1.46 K | 7.87 K | |
| KEEK | Personas Social Incorporated | 480.00 | -150.00 | -23.81 | 113 | 54.24 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | -22.50 | -23.08 | 54 | 4.05 K | |
| CN | Condor Resources Inc | 5.45 | -1.55 | -22.14 | 56.6 K | 308.47 K | |
| DLTA | Delta Resources Limited | 5.40 | -1.50 | -21.74 | 1.9 K | 10.26 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 99.00 | -27.00 | -21.43 | 1.57 M | 155.43 M | |
| JDN | Jayden Resources Inc | 5.70 | -1.50 | -20.83 | 1.52 K | 8.65 K | |
| VLX | Velox Energy Materials Inc. | 3.6023 | -0.9006 | -20 | 4.25 K | 15.3 K | |
| SEVA | Seva Mining Corp. | 22.40 | -5.60 | -20 | 107 | 2.4 K | |
| NAR | North Arrow Minerals Inc | 20.00 | -5.00 | -20 | 17 | 340 | |
| CBI | Colibri Resource Corporation | 12.75 | -3.00 | -19.05 | 831 | 10.6 K | |
| STMP | Stamper Oil & Gas Corp | 741.6898 | -174.5153 | -19.05 | 1 | 741.69 | |
| ICM | Iconic Minerals Ltd | 10.40 | -2.40 | -18.75 | 841.9 K | 8.76 M | |
| PEX | Pacific Ridge Exploration Ltd | 13.00 | -3.00 | -18.75 | 258.5 K | 3.36 M | |
| KUR-H | Kure Technologies Inc | 3.50 | -0.80 | -18.6 | 7.78 K | 27.23 K | |
| ABM | Athabasca Minerals Inc | 120.00 | -27.00 | -18.37 | 199.3 K | 23.92 M | |
| SSE | Silver Spruce Resources Inc | 69.00 | -15.00 | -17.86 | 712 | 49.13 K | |
| SKP | StrikePoint Gold Inc | 14.00 | -3.00 | -17.65 | 2.01 K | 28.14 K | |
| DTWO | D2 Lithium Corp. | 4.80 | -1.00 | -17.24 | 6.75 K | 32.38 K | |
| REG | Regulus Resources Inc | 15.9574 | -3.1915 | -16.67 | 689 | 10.99 K | |
| NAM | New Age Metals Inc | 3.60 | -0.72 | -16.67 | 7.16 K | 25.77 K | |
| XIM | Ximen Mining Corp | 25.00 | -5.00 | -16.67 | 103 K | 2.58 M | |
| UGD | Unigold Inc | 5.50 | -1.10 | -16.67 | 8.13 K | 44.72 K | |
| QGR | Q-Gold Resources Ltd | 192.00 | -38.40 | -16.67 | 5 | 960 | |
| WEC | Winchester Equity Corporation | 14.00 | -2.80 | -16.67 | 1.27 K | 17.85 K | |
| TRAN | Clean Energy Transition Inc. | 319.50 | -63.00 | -16.47 | 555 | 177.32 K | |
| WPG | West Point Gold Corp. | 18.00 | -3.50 | -16.28 | 60 | 1.08 K | |
| MQM | Metalquest Mining Inc. | 12.5625 | -2.4375 | -16.25 | 5.48 K | 68.88 K | |
| BM | BC Moly Ltd. | 5.30 | -1.00 | -15.87 | 27.15 K | 143.9 K | |
| REVO | RevoluGROUP Canada Inc | 3.20 | -0.60 | -15.79 | 8.7 K | 27.84 K | |
| LQWD | LQwD FinTech Corp | 56.0001 | -10.50 | -15.79 | 385 | 21.56 K | |
| GGO | Galleon Gold Corp | 3.30 | -0.60 | -15.38 | 5 K | 16.5 K | |
| EMR | Emgold Mining Corporation | 225.00 | -40.00 | -15.09 | 15 K | 3.38 M | |
| IFR | International Frontier Resources Corporation | 11.8286 | -2.0571 | -14.81 | 8.03 K | 95.01 K | |
| FMM | Full Metal Minerals Ltd | 36.251 | -6.1746 | -14.55 | 6.82 K | 247.2 K | |
| AVCR | Avricore Health Inc | 13.00 | -2.20 | -14.47 | 17.02 K | 221.32 K | |
| VVTM | VVT Med Inc. | 2803.7383 | -467.2898 | -14.29 | 24 | 67.29 K | |
| GR | Great Atlantic Resources Corp | 24.00 | -4.00 | -14.29 | 160 | 3.84 K | |
| STS | South Star Mining Corp | 13.50 | -2.25 | -14.29 | 135 | 1.82 K | |
| BEW | BeWhere Holdings Inc | 3.1524 | -0.5254 | -14.29 | 8.22 K | 25.92 K | |
| ILI | Infinite Ore Corp | 7.20 | -1.20 | -14.29 | 1.08 K | 7.78 K | |
| OYL | CGX Energy Inc | 31.40 | -5.10 | -13.97 | 149.49 K | 4.69 M | |
| PLY | Playfair Mining Ltd | 11.10 | -1.80 | -13.95 | 9.41 K | 104.45 K | |
| SLG | PetroTal Corp | 29.4907 | -4.6494 | -13.62 | 528.92 K | 15.6 M | |
| TNO-H | Terreno Resources Corp | 35.00 | -5.50 | -13.58 | 190 | 6.65 K | |
| CKG | Chesapeake Gold Corp | 6.85 | -1.05 | -13.29 | 42.84 K | 293.45 K | |
| PTU | Purepoint Uranium Group Inc | 3.30 | -0.50 | -13.16 | 16.38 K | 54.05 K | |
| JSPX | JasperX Technologies Inc. | 940.00 | -140.00 | -12.96 | 29 | 27.26 K | |
| MRZL | Mont Royal Resources Limited. | 15.8508 | -2.331 | -12.82 | 10.57 K | 167.56 K | |
| NL | Northern Lion Gold Corp | 10.88 | -1.60 | -12.82 | 4.67 K | 50.83 K | |
| SXL | Slam Exploration Ltd | 4.20 | -0.60 | -12.5 | 550 | 2.31 K | |
| CATX | Catalyst One Exploration Corp. | 33.60 | -4.80 | -12.5 | 66 | 2.22 K | |
| LOD | Lode Gold Resources Inc. | 63.00 | -9.00 | -12.5 | 18 | 1.13 K | |
| ENA | Enablence Technologies Inc | 4416.00 | -624.00 | -12.38 | 198 | 874.37 K | |
| CMO-H | Cliffmont Resources Ltd | 58.00 | -8.00 | -12.12 | 750 | 43.5 K | |
| FTJ | Fort St. James Nickel Corp | 24.00 | -3.20 | -11.76 | 315 | 7.56 K | |
| KTN | Kootenay Silver Inc | 15.00 | -2.00 | -11.76 | 21.23 K | 318.45 K | |
| BRAU | Big Ridge Gold Corp | 7.50 | -1.00 | -11.76 | 12.6 K | 94.5 K | |
| JJ | Jackpot Digital Inc | 120.00 | -16.00 | -11.76 | 200 | 24 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.02 | -0.90 | -11.36 | 194 K | 1.36 M | |
| GBU | Gabriel Resources Ltd | 15.00 | -1.90 | -11.24 | 456.98 K | 6.85 M | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 4.46 K | 17.84 K | |
| IQ | AirIQ Inc | 3.20 | -0.40 | -11.11 | 2.56 K | 8.19 K | |
| SA-H | Southern Arc Minerals Inc | 10.50 | -1.30 | -11.02 | 23.48 K | 246.54 K | |
| IDL | Imaging Dynamics Company Ltd | 152.0833 | -18.75 | -10.98 | 512 | 77.87 K | |
| SILV | Silver Valley Metals Corp. | 17.55 | -2.16 | -10.96 | 327.2 K | 5.74 M | |
| BQE | BQE Water Inc | 340.00 | -40.00 | -10.53 | 89.02 K | 30.27 M | |
| UCU | Ucore Rare Metals Inc | 5.20 | -0.60 | -10.34 | 26 K | 135.2 K | |
| SPX | Stellar AfricaGold Inc | 11.2427 | -1.2492 | -10 | 950 | 10.68 K | |
| CTM | Canterra Minerals Corporation | 27.00 | -3.00 | -10 | 2 K | 53.87 K | |
| TGX | True North Gems Inc | 1350.00 | -150.00 | -10 | 34 | 45.9 K | |
| RMO | Rainy Mountain Royalty Corp | 18.00 | -2.00 | -10 | 1.01 K | 18.16 K | |
| MAX | Max Resource Corp | 54.00 | -6.00 | -10 | 275 | 14.85 K | |
| IMR | iMetal Resources Inc | 450.00 | -50.00 | -10 | 8 | 3.6 K | |
| CTA | Centaurus Energy Inc | 225.00 | -25.00 | -10 | 12 | 2.7 K | |
| DAU | Desert Gold Ventures Inc | 6.30 | -0.70 | -10 | 1.5 K | 9.45 K | |
| GCOM | Green Shift Commodities Ltd. | 20.20 | -2.20 | -9.82 | 3.4 K | 68.68 K | |
| ZYUS | ZYUS Life Sciences Corporation | 7.35 | -0.80 | -9.82 | 1.8 K | 13.23 K | |
| PBM | Pacific Bay Minerals Ltd | 4.75 | -0.50 | -9.52 | 109.2 K | 518.7 K | |
| DCOP | District Copper Corp | 38.00 | -4.00 | -9.52 | 8.87 K | 336.87 K | |
| BRON | Bronco Resources Corp. | 76.00 | -8.00 | -9.52 | 27 | 2.05 K | |
| MPH | Medicure Inc | 11.55 | -1.20 | -9.41 | 88.85 K | 1.03 M | |
| SYH | Skyharbour Resources Ltd | 4.00 | -0.40 | -9.09 | 278 K | 1.11 M | |
| GRDM | Grid Metals Corp | 4.00 | -0.40 | -9.09 | 13.7 K | 54.8 K | |
| BMM | Black Mammoth Metals Corporation | 8.00 | -0.80 | -9.09 | 5.46 K | 43.7 K | |
| AUQ | AuQ Gold Mining Inc | 8.00 | -0.80 | -9.09 | 1.41 K | 11.3 K | |
| RUSH | Carolina Rush Corporation | 5.00 | -0.50 | -9.09 | 9.44 K | 47.2 K | |
| RYO | Rio Silver Inc | 10.00 | -1.00 | -9.09 | 2.2 K | 22 K | |
| RCT | Rochester Resources Ltd | 20.60 | -2.00 | -8.85 | 11.22 K | 231.13 K | |
| SGQ | SouthGobi Resources Ltd | 9.70 | -0.90 | -8.49 | 11.8 K | 114.46 K | |
| CPAU | CopAur Minerals Inc | 440.00 | -40.00 | -8.33 | 92 | 40.48 K | |
| FCI | First Canadian Graphite Inc. | 660.00 | -60.00 | -8.33 | 19 | 12.54 K | |
| CAMB | Cambria Gold Mines Inc. | 62.00 | -5.50 | -8.15 | 18 K | 1.12 M | |
| CEC | Compliance Energy Corp. | 4.2106 | -0.3689 | -8.06 | 438.4 K | 1.85 M |