Loser Volumes for 16 January 2008 from 00:00:00 until 23:59:59
Loser Volumes for 16 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.4456 | 67.07 B | -1.4921 | -4.04 | 424 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8644 | 4.68 B | -0.196 | -2.16 | 128.33 K |
| UUUU | Energy Fuels Inc | 60.01 | 3.7 B | -1.44 | -2.34 | 136 |
| TGB | Taseko Mines Ltd | 4.40 | 3.21 B | -0.20 | -4.35 | 1.05 M |
| DNN | Denison Mines Corp | 5.4378 | 2.89 B | -0.1862 | -3.31 | 481.9 K |
| CET | Central Securities Corp | 8.0914 | 1.62 B | -0.1007 | -1.23 | 21.1 K |
| NAK | Northern Dynasty Minerals | 11.76 | 902.1 M | -0.52 | -4.23 | 374.59 K |
| OBE | Obsidian Energy Ltd | 89.0388 | 772.01 M | -3.4077 | -3.69 | 684.73 K |
| GAU | Galiano Gold Inc | 3.97 | 551.96 M | -0.03 | -0.75 | 24.7 K |
| CMCL | Caledonia Mining Cp | 3.0343 | 452.89 M | -0.1011 | -3.22 | 10.48 K |
| CATX | Perspective Therapeutics Inc | 17.30 | 367.57 M | -0.90 | -4.95 | 14.72 K |
| FRD | Friedman Industries Inc | 3.4934 | 346.79 M | -0.0554 | -1.56 | 9.4 K |
| GTE | Gran Tierra Energy Inc | 27.90 | 331.87 M | -1.00 | -3.46 | 101.97 K |
| VGZ | Vista Gold Corp | 4.41 | 322.7 M | -0.32 | -6.77 | 450.87 K |
| BKTI | Bk Technologies Inc | 9.8866 | 285.38 M | -0.5581 | -5.34 | 23.12 K |
| LODE | Comstock Mining Inc | 625.00 | 263.42 M | -75.00 | -10.71 | 531 |
| INFU | Infusystems Holdings | 3.95 | 242.19 M | -0.20 | -4.82 | 1 K |
| ACU | Acme United Corp | 9.2297 | 237.35 M | -0.2411 | -2.55 | 23.6 K |
| PLG | Platinum Group Metals Ltd | 353.00 | 207.46 M | -28.00 | -7.35 | 445 |
| PLX | Protalix Biotherapeutics | 30.00 | 184.51 M | -1.50 | -4.76 | 10.76 K |
| ARMP | Armata Pharmaceuticals Inc | 10220.00 | 164.46 M | -280.00 | -2.67 | 5 |
| STXS | Stereotaxis Inc | 82.9583 | 138.48 M | -23.9303 | -22.39 | 245.99 K |
| SIF | Sifco Industries | 12.2565 | 137.9 M | -0.5107 | -4 | 26 K |
| OPHC | Optimumbank Hlds | 949.958 | 127.36 M | -72.5158 | -7.09 | 1 |
| GLU | Gabelli Global Utility | 6.7373 | 116.54 M | -0.0593 | -0.87 | 11.3 K |
| TRT | Trio-Tech International | 4.0155 | 114.13 M | -0.2658 | -6.21 | 27.8 K |
| WYY | Widepoint Corp | 13.50 | 89.48 M | -0.90 | -6.25 | 16.64 K |
| WWR | Westwater Resources | 57240.0078 | 75.11 M | -3719.9922 | -6.1 | 131 |
| BRN | Barnwell Industries | 8.348 | 13.86 M | -0.1917 | -2.24 | 17.3 K |
| AWX | Avalon Holdings Corp | 4.64 | 10.8 M | -0.05 | -1.07 | 13.8 K |
| BGI | Birks Group Inc | 4.95 | 7.15 M | -0.09 | -1.79 | 1.1 K |
| DSS | Document Security Systems | 10614.9697 | 5.12 M | -166.1777 | -1.54 | 28 |
| PW | Power REIT | 7.4168 | 2.89 M | -0.0401 | -0.54 | 2.4 K |
| ENSV | Enservco Corpporation | 35.70 | 29.09 K | -0.30 | -0.83 | 198 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 9.20 | -0.40 | -4.17 | 1.06 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.7833 | 4.46 T | -0.2816 | -5.56 | 2.21 B |
| GOOGL | Alphabet Inc Class A | 15.2878 | 4.21 T | -0.5386 | -3.4 | 421.98 M |
| GOOG | Alphabet Inc Class C | 15.2163 | 4.18 T | -0.5361 | -3.4 | 423.98 M |
| MSFT | Microsoft Corporation | 23.7477 | 3.57 T | -0.5503 | -2.26 | 120.78 M |
| ASML | ASML Holding N.V. ADR | 23.2147 | 724.8 B | -1.7773 | -7.11 | 11.05 M |
| INTC | Intel Corp | 12.119 | 547.06 B | -1.713 | -12.38 | 309.31 M |
| CSCO | Cisco Systems Inc | 16.1866 | 444.99 B | -0.4505 | -2.71 | 90.23 M |
| TXN | Texas Instruments | 18.4643 | 258.37 B | -0.1377 | -0.74 | 23.42 M |
| STX | Seagate Technology | 11.3745 | 225.46 B | -0.1683 | -1.46 | 8.85 M |
| LIN | Linde Plc | 57.5053 | 218.66 B | -2.969 | -4.91 | 4.45 M |
| PEP | Pepsico Inc | 42.6446 | 188.84 B | -0.7481 | -1.72 | 9.64 M |
| WDC | Western Digital Cp | 14.8334 | 164.89 B | -0.3546 | -2.33 | 6.21 M |
| IBKR | Interactive Brokers | 8.1021 | 160.72 B | -0.0872 | -1.06 | 4.46 M |
| BKNG | Booking Holdings Inc | 3.7472 | 153.85 B | -0.3082 | -7.6 | 72.57 M |
| EQIX | Equinix Inc | 59.9802 | 108.3 B | -2.0769 | -3.35 | 1.33 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.0526 | 106.41 B | -0.419 | -1.86 | 2.61 M |
| ADP | Automatic Data Processing, Inc. | 21.6732 | 105.7 B | -0.136 | -0.62 | 4.02 M |
| ADBE | Adobe Systems Inc | 37.70 | 100.98 B | -0.22 | -0.58 | 8.6 M |
| CME | CME Group Inc | 57.3202 | 96.32 B | -1.9867 | -3.35 | 6.42 M |
| MELI | MercadoLibre Inc | 52.5487 | 90.62 B | -5.5718 | -9.59 | 2.38 M |
| MNST | Monster Beverage Cp | 3.3333 | 89.18 B | -0.1925 | -5.46 | 32.21 M |
| MPWR | Monolithic Power Sys | 14.0979 | 69.59 B | -0.1965 | -1.37 | 674.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 36.3934 | 64.42 B | -1.0508 | -2.81 | 5.61 M |
| GRMN | Garmin Ltd | 33.6959 | 59.3 B | -2.0251 | -5.67 | 8.75 M |
| NDAQ | Nasdaq Inc | 10.7127 | 54.04 B | -0.8704 | -7.51 | 15.37 M |
| EA | Electronic Arts Inc | 48.53 | 52.58 B | -1.4668 | -2.93 | 8.17 M |
| AXON | Axon Enterprise Inc | 10.85 | 49.09 B | -0.47 | -4.15 | 3.21 M |
| FLEX | Flextronics Intl Ltd | 7.3319 | 48.02 B | -0.5237 | -6.67 | 18.36 M |
| EXC | Exelon Corp | 28.4828 | 46.95 B | -1.1596 | -3.91 | 9.9 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.0294 | 46.65 B | -0.0777 | -1.09 | 2.35 M |
| TTWO | Take-Two Interactive Software | 15.279 | 44.25 B | -0.2399 | -1.55 | 2.13 M |
| IDXX | Idexx Laboratories | 30.085 | 43.02 B | -0.61 | -1.99 | 1.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.2792 | 42.92 B | -0.4756 | -2.41 | 283.4 K |
| NTAP | Netapp Inc | 16.297 | 40.01 B | -0.2642 | -1.6 | 8.34 M |
| EXPE | Expedia Group Inc | 32.9399 | 38.23 B | -0.5675 | -1.69 | 3.03 M |
| STLD | Steel Dynamics Inc | 16.911 | 37 B | -0.7105 | -4.03 | 5.11 M |
| ESLT | Elbit Systems Ltd | 42.6926 | 36.68 B | -1.4856 | -3.36 | 33.9 K |
| KMB | Kimberly-Clark Corp | 43.1741 | 35.89 B | -0.3628 | -0.83 | 3.53 M |
| BIDU | Baidu Inc ADR | 29.33 | 35.32 B | -2.49 | -7.83 | 114.61 M |
| CASY | Casey's General Stor | 23.0529 | 32.19 B | -0.7543 | -3.17 | 1.03 M |
| TSEM | Tower Semiconductor | 16.50 | 29.81 B | -1.20 | -6.78 | 13.96 K |
| ILMN | Illumina Inc | 33.6333 | 29.16 B | -0.4183 | -1.23 | 2.65 M |
| TCOM | Trip.com Group Ltd ADR | 11.7671 | 28.24 B | -0.6565 | -5.28 | 7.63 M |
| INSM | Insmed Inc | 7.85 | 28.02 B | -0.349 | -4.26 | 275.92 K |
| CTSH | Cognizant Tech Sol | 11.5551 | 25.5 B | -0.2073 | -1.76 | 15.14 M |
| FCNCA | First Citizens Bancs | 119.242 | 25.39 B | -0.9879 | -0.82 | 7.4 K |
| VRSN | Verisign Inc | 28.507 | 24.66 B | -0.369 | -1.28 | 4.32 M |
| PFG | Principal Financial Group Inc | 36.5137 | 24.19 B | -0.2303 | -0.63 | 2.18 M |
| TROW | T Rowe Price Group | 27.0343 | 23.56 B | -0.4242 | -1.54 | 5.1 M |
| FSLR | First Solar Inc | 181.56 | 23.41 B | -23.23 | -11.34 | 10.34 M |
| FFIV | F5 Networks Inc | 20.68 | 22.4 B | -1.86 | -8.25 | 5.5 M |
| WWD | Woodward Inc | 25.2632 | 21.87 B | -0.175 | -0.69 | 568.12 K |
| UTHR | United Therapeutic | 47.57 | 21.81 B | -0.30 | -0.63 | 2.7 M |
| PAAS | Pan Amer Silver Corp | 27.0936 | 20.27 B | -1.3989 | -4.91 | 1.89 M |
| RGLD | Royal Gold Inc | 25.6532 | 20.05 B | -0.7483 | -2.83 | 605 K |
| SBAC | SBA Communications | 25.4766 | 19.32 B | -1.1101 | -4.18 | 1.85 M |
| LNT | Alliant Energy Corp | 10.2429 | 18.24 B | -0.2015 | -1.93 | 2.26 M |
| AKAM | Akamai Technologies | 25.88 | 17.67 B | -1.07 | -3.97 | 6.08 M |
| ZBRA | Zebra Technologies | 30.17 | 17.56 B | -0.90 | -2.9 | 795.96 K |
| NDSN | Nordson Corp | 19.0454 | 17.26 B | -1.0199 | -5.08 | 831.6 K |
| PAA | Plains All American Pipeline LP | 6.7318 | 16.76 B | -0.0365 | -0.54 | 541.4 K |
| PTC | Ptc Inc | 15.47 | 15.84 B | -0.58 | -3.61 | 1.46 M |
| IESC | Ies Holdings | 16.75 | 15.82 B | -0.26 | -1.53 | 107.19 K |
| LECO | Lincoln Elec Hld | 21.2902 | 15.59 B | -0.394 | -1.82 | 475 K |
| AMKR | Amkor Technology | 6.193 | 15.19 B | -0.1487 | -2.34 | 3.18 M |
| LOGI | Logitech Int S.A. | 20.3913 | 14.48 B | -0.4714 | -2.26 | 3.44 M |
| APA | Apa Corp | 71.7042 | 14.4 B | -3.5978 | -4.78 | 5.12 M |
| SMTC | Semtech Corp | 12.49 | 14.37 B | -0.34 | -2.65 | 3.06 M |
| TXRH | Texas Roadhouse Inc | 7.3242 | 13.42 B | -0.1109 | -1.49 | 1.41 M |
| TRMB | Trimble Navigation | 12.37 | 12.99 B | -0.65 | -4.99 | 2.67 M |
| SEIC | Sei Investments Company | 21.4714 | 12.66 B | -0.1818 | -0.84 | 1.43 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.1389 | 12.1 B | -0.1581 | -2.98 | 16 K |
| MANH | Manhattan Assoc | 5.935 | 11.46 B | -0.035 | -0.59 | 939.89 K |
| VIAV | Viavi Solutions | 6.3278 | 11.41 B | -0.1194 | -1.85 | 5.59 M |
| RMBS | Rambus Inc | 16.52 | 10.88 B | -0.48 | -2.82 | 2.3 M |
| FDS | FactSet Research Systems Inc | 42.772 | 9.84 B | -0.3734 | -0.87 | 796.95 K |
| SIRI | Sirius XM Holdings | 21.8478 | 9.82 B | -0.715 | -3.17 | 2.06 M |
| IONS | Ionis Pharmaceuticals | 16.41 | 9.74 B | -0.19 | -1.14 | 2.44 M |
| PODD | Insulet Corp | 22.10 | 9.69 B | -0.40 | -1.78 | 118.03 K |
| RGEN | Repligen Cp | 6.66 | 9.54 B | -0.14 | -2.06 | 295.57 K |
| SIMO | Silicon Motion Techn ADR | 10.3445 | 9.25 B | -0.3465 | -3.24 | 563.22 K |
| QRVO | Qorvo Inc | 14.28 | 8.47 B | -0.16 | -1.11 | 3.29 M |
| MORN | Morningstar Inc | 58.0481 | 7.76 B | -0.9217 | -1.56 | 217.4 K |
| RIOT | Riot Blockchain Inc | 1577.3712 | 7.52 B | -47.0862 | -2.9 | 408 |
| ORKA | Oruka Therapeutics Inc | 161011.1094 | 7.46 B | -4879.125 | -2.94 | 2 |
| GGAL | Grupo Fin Galicia ADR | 4.8766 | 7.36 B | -0.0514 | -1.04 | 573.9 K |
| SLAB | Silicon Labs Inc | 27.01 | 7.32 B | -1.22 | -4.32 | 3.52 M |
| PLXS | Plexus Cp | 19.41 | 7.31 B | -0.20 | -1.02 | 1.12 M |
| PPC | Pilgrim's Pride | 15.2557 | 6.85 B | -0.1467 | -0.95 | 1.24 M |
| VSEC | V S E Cp | 14.4036 | 6.83 B | -0.5242 | -3.51 | 89.94 K |
| SSRM | Ssr Mining Inc | 33.5719 | 6.68 B | -1.4381 | -4.11 | 1.31 M |
| WFRD | Weatherford International Plc | 62.656 | 6.67 B | -2.5677 | -3.94 | 6.95 M |
| URBN | Urban Outfitters Inc | 23.99 | 6.56 B | -0.72 | -2.91 | 4.98 M |
| DSGX | Descartes Sys Group | 4.04 | 6.45 B | -0.04 | -0.98 | 7.7 K |
| CACC | Credit Acceptance | 15.36 | 5.99 B | -0.25 | -1.6 | 37.59 K |
| CVLT | Commvault Systems | 16.81 | 5.98 B | -0.97 | -5.46 | 525.84 K |
| DOX | Amdocs Ltd Ord | 25.0582 | 5.98 B | -0.6948 | -2.7 | 1.52 M |
| NICE | Nice Ltd ADR | 26.5564 | 5.74 B | -0.5226 | -1.93 | 374.5 K |
| MKTX | Marketaxess Holdings | 8.4621 | 5.72 B | -0.3214 | -3.66 | 195.31 K |
| OZK | Bank Ozk | 3.342 | 5.57 B | -0.1371 | -3.94 | 750.13 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.1538 | 2.24 T | -0.1763 | -3.31 | 16.7 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 126400.00 | 1.07 T | -2700.00 | -2.09 | 900 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 84.50 | 1.07 T | -0.82 | -0.96 | 1.14 M |
| LLY | Eli Lilly and Company | 33.2874 | 1.05 T | -0.3087 | -0.92 | 7.97 M |
| XOM | Exxon Mobil Corporation | 49.1393 | 663.91 B | -1.4141 | -2.8 | 35.97 M |
| CAT | Caterpillar Inc | 40.0587 | 405.27 B | -0.7043 | -1.73 | 13.08 M |
| CVX | Chevron Corp | 42.0791 | 397.62 B | -0.9855 | -2.29 | 15.71 M |
| KO | Coca-Cola Company | 17.862 | 374.24 B | -0.2737 | -1.51 | 25.33 M |
| HSBC | HSBC Holdings Plc ADR | 29.4078 | 355.91 B | -0.5687 | -1.9 | 4.57 M |
| PG | Procter & Gamble Company | 43.0542 | 332.67 B | -0.3189 | -0.74 | 14.94 M |
| NVS | Novartis Ag ADR | 24.7282 | 288.85 B | -0.5308 | -2.1 | 2.69 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7944 | 259.71 B | -0.1299 | -2.64 | 2.39 M |
| SHEL | Royal Dutch Shell Plc ADR | 77.51 | 252.98 B | -2.73 | -3.4 | 2.01 M |
| C | Citigroup Inc | 182.2271 | 232.34 B | -4.8613 | -2.6 | 19.82 M |
| BHP | BHP Billiton Ltd ADR | 22.1379 | 224.49 B | -0.8908 | -3.87 | 9.64 M |
| TM | Toyota Motor Corp Ltd | 65.4604 | 224.01 B | -0.7848 | -1.18 | 764.02 K |
| SAN | Banco Santander ADR | 5.9495 | 207.86 B | -0.1135 | -1.87 | 1.79 M |
| NVO | Novo Nordisk A/S ADR | 9.3251 | 196.63 B | -0.3348 | -3.47 | 437.18 K |
| TTE | Totalenergies Se ADR | 16.9508 | 196.51 B | -0.6523 | -3.71 | 2.82 M |
| MCD | McDonald's Corporation | 31.6128 | 187.9 B | -0.8143 | -2.51 | 13.25 M |
| NEE | Nextera Energy | 10.7251 | 179.82 B | -0.5061 | -4.51 | 18.91 M |
| ETN | Eaton Corp | 25.4677 | 176.88 B | -0.5735 | -2.2 | 4.03 M |
| WELL | Welltower Inc | 18.5854 | 169.55 B | -0.1882 | -1 | 1.61 M |
| BX | Blackstone Inc | 6.9437 | 168.02 B | -0.2181 | -3.05 | 3.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.0409 | 166.71 B | -0.0656 | -0.92 | 390.4 K |
| DE | Deere & Company | 61.6641 | 162.88 B | -3.1583 | -4.87 | 7.84 M |
| SCCO | Southern Copper Corp | 13.5265 | 162.15 B | -1.0064 | -6.92 | 12.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.558 | 158.93 B | -0.077 | -1.01 | 3.25 M |
| RIO | Rio Tinto Plc ADR | 27.328 | 158.15 B | -1.9779 | -6.75 | 2.1 M |
| COP | ConocoPhillips | 31.4167 | 153.24 B | -1.4345 | -4.37 | 29.59 M |
| PFE | Pfizer Inc | 9.9652 | 153.15 B | -0.081 | -0.81 | 57.87 M |
| GLW | Corning Inc | 14.6875 | 149.2 B | -0.5806 | -3.8 | 18.12 M |
| SONY | Sony Group Corp ADR | 8.5038 | 138.74 B | -0.199 | -2.29 | 11.38 M |
| LMT | Lockheed Martin Corp | 60.953 | 137.03 B | -0.547 | -0.89 | 3.04 M |
| BMY | Bristol-Myers Squibb Company | 13.0818 | 133.72 B | -0.1419 | -1.07 | 21.32 M |
| MFG | Mizuho Financial Group ADR | 3.7982 | 131.93 B | -0.1878 | -4.71 | 653 K |
| BMO | Bank of Montreal | 23.3109 | 129.77 B | -0.4687 | -1.97 | 400.6 K |
| SYK | Stryker Corp | 56.0778 | 127.22 B | -1.0934 | -1.91 | 4.42 M |
| NEM | Newmont Mining Corp | 37.3031 | 126.79 B | -1.522 | -3.92 | 15.73 M |
| SPGI | S&P Global Inc | 29.0031 | 121.02 B | -1.1236 | -3.73 | 5.1 M |
| HDB | Hdfc Bank Ltd ADR | 4.7201 | 118.92 B | -0.2612 | -5.24 | 18.74 M |
| PGR | Progressive Corp | 10.5982 | 118.51 B | -0.0628 | -0.59 | 8.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.1972 | 117.61 B | -0.8459 | -7.02 | 25.31 M |
| CM | Canadian Imperial Bank of Commerce | 11.7111 | 112.69 B | -0.1553 | -1.31 | 1.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.0134 | 111.87 B | -1.1828 | -5.86 | 12.6 M |
| BNS | Bank of Nova Scotia | 19.3794 | 111.36 B | -0.2486 | -1.27 | 340.1 K |
| ENB | Enbridge Inc | 7.9659 | 110.47 B | -0.05 | -0.62 | 459.4 K |
| BP | BP Plc ADR | 24.3289 | 110.35 B | -0.5315 | -2.14 | 6 M |
| PWR | Quanta Services | 20.4786 | 108.59 B | -1.7623 | -7.92 | 4.95 M |
| MO | Altria Group | 27.8235 | 106.8 B | -0.1965 | -0.7 | 13.96 M |
| GD | General Dynamics Corp | 55.0596 | 105.83 B | -0.6951 | -1.25 | 2.27 M |
| TT | Trane Technologies Plc | 18.0753 | 104.58 B | -0.2944 | -1.6 | 7.36 M |
| ING | ING Groep N.V. ADR | 19.1363 | 101.74 B | -0.2725 | -1.4 | 1.79 M |
| CNQ | Canadian Natural Resources | 8.8314 | 101.57 B | -0.344 | -3.75 | 14.38 M |
| GSK | Glaxosmithkline Plc ADR | 20.6053 | 100.7 B | -0.2635 | -1.26 | 1.6 M |
| KKR | KKR & Co. LP | 9.6062 | 100.51 B | -0.2125 | -2.16 | 117.32 K |
| VLO | Valero Energy Corp | 30.648 | 99.97 B | -0.7082 | -2.26 | 22.82 M |
| EQNR | Equinor ASA ADR | 11.1822 | 99.31 B | -0.6919 | -5.83 | 2.1 M |
| FCX | Freeport-Mcmoran Inc | 31.1206 | 95.73 B | -2.1805 | -6.55 | 44.76 M |
| BN | Brookfield Corporation | 4.5757 | 95.49 B | -0.0594 | -1.28 | 9.59 M |
| AEM | Agnico-Eagle Mines Ltd | 41.862 | 92.46 B | -2.3519 | -5.32 | 5.47 M |
| EMR | Emerson Electric Company | 29.6382 | 90.39 B | -0.5193 | -1.72 | 6.01 M |
| WMB | Williams Companies | 11.865 | 89.84 B | -0.1121 | -0.94 | 6.54 M |
| WM | Waste Management | 19.5298 | 89.54 B | -0.1236 | -0.63 | 4.12 M |
| LYG | Lloyds Banking Group Plc ADR | 9.7987 | 89.23 B | -0.2478 | -2.47 | 696.01 K |
| CMI | Cummins Inc | 30.3042 | 88.26 B | -1.2575 | -3.98 | 4.18 M |
| ICE | Intercontinental Exchange | 25.3392 | 86.63 B | -2.5344 | -9.09 | 20.56 M |
| CP | Canadian Pacific Railway | 9.9474 | 82.56 B | -0.0649 | -0.65 | 2.44 M |
| NGG | National Grid Transco Plc ADR | 25.5162 | 81.73 B | -0.4641 | -1.79 | 110.56 K |
| NOC | Northrop Grumman Corp | 48.8114 | 81 B | -0.6835 | -1.38 | 3.25 M |
| E | Eni S.P.A. ADR | 22.3163 | 80.9 B | -1.0217 | -4.38 | 1.58 M |
| AMT | American Tower Corp | 27.76 | 80.25 B | -0.5066 | -1.79 | 4.35 M |
| SLB | Schlumberger N.V. | 56.7059 | 79.94 B | -2.0002 | -3.41 | 22.83 M |
| SU | Suncor Energy Inc | 27.736 | 78.71 B | -1.5278 | -5.22 | 10.25 M |
| EOG | Eog Resources | 31.1772 | 77.84 B | -0.8374 | -2.62 | 10.41 M |
| USB-PH | U.S. Bancorp | 11.2846 | 77.27 B | -0.1251 | -1.1 | 155.1 K |
| CNI | Canadian National Railway | 15.8902 | 76.57 B | -0.1431 | -0.89 | 2.3 M |
| NWG | Natwest Group Plc ADR | 76.2002 | 75.68 B | -0.5802 | -0.76 | 53.95 K |
| MSI | Motorola Solutions | 42.9123 | 75.64 B | -0.919 | -2.1 | 7.72 M |
| MFC | Manulife Financial Corp | 16.9837 | 73.51 B | -0.1163 | -0.68 | 2.02 M |
| DB | Deutsche Bank Ag | 67.8705 | 71.63 B | -0.5284 | -0.77 | 1.55 M |
| GS-PD | The Goldman Sachs Group Inc | 8.5921 | 67.46 B | -0.0648 | -0.75 | 8.7 K |
| APD | Air Products and Chemicals | 64.7771 | 67 B | -1.45 | -2.19 | 2.74 M |
| FIX | Comfort Systems USA | 8.7193 | 66.21 B | -0.452 | -4.93 | 429.1 K |
| TRP | Tc Energy Corp | 15.4687 | 65.02 B | -0.2996 | -1.9 | 250 K |
| CRH | CRH Plc ADR | 18.301 | 63.9 B | -0.1941 | -1.05 | 70.4 K |
| GWW | W.W. Grainger | 55.8615 | 62.06 B | -0.3325 | -0.59 | 1.48 M |
| NUE | Nucor Corp | 32.2313 | 61.86 B | -0.3646 | -1.12 | 7.67 M |
| D | Dominion Resources | 21.6593 | 60.48 B | -0.1251 | -0.57 | 3.99 M |
| OXY | Occidental Petroleum Corp | 40.9872 | 59.02 B | -1.1172 | -2.65 | 12.99 M |
| VALE | Vale S.A. ADR | 10.2218 | 58.52 B | -0.7226 | -6.6 | 50.14 M |
| RELX | Relx Plc ADR | 6.1998 | 58.51 B | -0.165 | -2.59 | 192.8 K |
| AME | Amtek Inc | 16.217 | 58.26 B | -0.1264 | -0.77 | 1.51 M |
| SRE | Sempra | 17.0937 | 56.2 B | -0.3422 | -1.96 | 4.99 M |
| MT | Arcelormittal ADR | 101.7769 | 55.65 B | -3.4897 | -3.32 | 1.52 M |
| DVN | Devon Energy Corp | 52.6043 | 52.33 B | -2.0146 | -3.69 | 4.82 M |
| HEI | Heico Corp | 9.2868 | 51.88 B | -0.0929 | -0.99 | 883.58 K |
| LHX | L3Harris Technologies Inc | 31.9303 | 51.84 B | -0.4856 | -1.5 | 1.39 M |
| ETR | Entergy Corp | 27.9138 | 50.64 B | -0.3655 | -1.29 | 3.62 M |
| AU | Anglogold Ashanti Ltd ADR | 37.621 | 50.37 B | -1.0763 | -2.78 | 2.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 144.00 | -24.00 | -14.29 | 42 | |
| TVE | Tamarack Valley Energy Ltd | 3.4359 | -0.4686 | -12 | 1.25 K | |
| ATX | ATEX Resources Inc. | 51.00 | -6.00 | -10.53 | 378 | |
| BCT | Briacell Therapeutics Corp | 67.5958 | -7.2424 | -9.68 | 45 | |
| SKE | Skeena Resources Ltd | 58.00 | -6.00 | -9.38 | 95 | |
| HWO | High Arctic Energy Services Inc | 3.184 | -0.3249 | -9.26 | 1.36 K | |
| OCG | Outcrop Silver & Gold Corp | 9.30 | -0.90 | -8.82 | 18.9 K | |
| MAL | Magellan Aero | 4.8708 | -0.4154 | -7.86 | 57.85 K | |
| AGI | Alamos Gold Inc Cls A | 5.0809 | -0.3883 | -7.1 | 1.87 M | |
| MER | Africa Oil Corp | 4.0283 | -0.3055 | -7.05 | 9.3 K | |
| AC | Air Canada | 10.25 | -0.76 | -6.9 | 107.87 K | |
| LGD | Liberty Gold Corp | 40.04 | -2.92 | -6.8 | 61.31 K | |
| PTM | Platinum Group Metals Ltd | 363.00 | -26.00 | -6.68 | 549 | |
| MFI | Maple Leaf Foods | 7.8382 | -0.5256 | -6.28 | 100.52 K | |
| III | Imperial Metals Corp | 5.055 | -0.335 | -6.22 | 17.03 K | |
| CAS | Cascades Inc | 4.6058 | -0.3051 | -6.21 | 213.38 K | |
| TCW | Trican Well | 10.3332 | -0.677 | -6.15 | 1.08 M | |
| SEA | Seabridge Gold Inc | 19.018 | -1.2117 | -5.99 | 167.03 K | |
| VGZ | Vista Gold Corp | 4.52 | -0.28 | -5.83 | 17.69 K | |
| TXP | Touchstone Exploration Inc | 53.8251 | -3.3089 | -5.79 | 523.13 K | |
| TLG | Troilus Gold Corp | 264.00 | -16.00 | -5.71 | 314 | |
| SSRM | Ssr Mining Inc | 33.9605 | -1.9537 | -5.44 | 289.3 K | |
| SAP | Saputo Inc | 9.5565 | -0.5297 | -5.25 | 750.2 K | |
| ATRL | Atkinsrealis Group Inc | 32.7546 | -1.7617 | -5.1 | 521.69 K | |
| MSV | Minco Silver Corp | 3.35 | -0.18 | -5.1 | 26.8 K | |
| HBP | Helix Biopharm | 10.25 | -0.55 | -5.09 | 4.36 K | |
| ELD | Eldorado Gold | 29.0373 | -1.5384 | -5.03 | 6.1 M | |
| AG | First Majestic Silver Corp | 4.6869 | -0.2467 | -5 | 171.34 K | |
| TAL | Petrotal Corp | 194.271 | -10.0362 | -4.91 | 1.65 K | |
| AEM | Agnico Eagle Mines Ltd | 42.2753 | -2.1716 | -4.89 | 1.54 M | |
| STN | Stantec Inc | 13.4495 | -0.6878 | -4.87 | 592.17 K | |
| PAAS | Pan American Silver Corp | 27.0079 | -1.3773 | -4.85 | 499.47 K | |
| ABX | Barrick Mining Corp | 34.7801 | -1.7347 | -4.75 | 7.71 M | |
| ERD | Erdene Resource Development Corp | 4.86 | -0.24 | -4.71 | 8.78 K | |
| BIR | Birchcliff Energy Ltd | 5.1415 | -0.2506 | -4.65 | 1.65 M | |
| PIF | Polaris Infrastructure Inc | 1190.2683 | -57.5936 | -4.62 | 42 | |
| MDI | Major Drilling Grp | 17.2488 | -0.8311 | -4.6 | 109.8 K | |
| LAM | Laramide Resources Ltd | 5.00 | -0.24 | -4.58 | 327.3 K | |
| NDM | Northern Dynasty Minerals Ltd | 11.88 | -0.57 | -4.58 | 268.1 K | |
| SU | Suncor Energy Inc | 28.2621 | -1.3541 | -4.57 | 4.84 M | |
| MARI | Marimaca Copper Corp | 32.25 | -1.50 | -4.44 | 624 | |
| SVM | Silvercorp Metals Inc | 7.7479 | -0.3544 | -4.37 | 731.4 K | |
| TIH | Toromont Ind | 10.5128 | -0.4803 | -4.37 | 161.65 K | |
| MX | Methanex Corp | 14.5504 | -0.6617 | -4.35 | 583.16 K | |
| BLX | Boralex Inc | 8.8912 | -0.3858 | -4.16 | 26.93 K | |
| CCA | Cogeco Communications Inc | 23.3354 | -1.0043 | -4.13 | 285.66 K | |
| GDC | Genesis Land J | 3.7114 | -0.1559 | -4.03 | 34.86 K | |
| MRC | Morguard Corp | 30.0099 | -1.2594 | -4.03 | 1.7 K | |
| OGC | Oceanagold Corp | 6.5838 | -0.2744 | -4 | 187.97 K | |
| RIO | Rio2 Ltd | 7.20 | -0.30 | -4 | 1.25 K | |
| ELEF | Silver Elephant Mining Corp | 24.4752 | -0.9923 | -3.9 | 485 | |
| CLS | Celestica Inc Sv | 5.17 | -0.20 | -3.72 | 469.6 K | |
| DML | Denison Mines Corp | 6.7478 | -0.2598 | -3.71 | 1.62 M | |
| EMP-A | Empire Company Limited | 9.9668 | -0.3801 | -3.67 | 198.3 K | |
| PDV | Prime Dividend Corp Cl A | 3.4367 | -0.131 | -3.67 | 5.34 K | |
| CGO | Cogeco Inc Sv | 19.806 | -0.7505 | -3.65 | 6.32 K | |
| RVX | Resverlogix Corp | 11.7778 | -0.4355 | -3.57 | 47.97 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.7292 | -0.1344 | -3.48 | 35.96 K | |
| TCL-A | Transcontinental Inc | 5.4708 | -0.1913 | -3.38 | 229.89 K | |
| CCO | Cameco Corp | 29.8725 | -1.0156 | -3.29 | 1.71 M | |
| TKO | Taseko Mines Ltd | 4.44 | -0.15 | -3.27 | 384.4 K | |
| TECK-A | Teck Resources Limited | 29.278 | -0.971 | -3.21 | 3.8 K | |
| SJ | Stella Jones Inc | 7.2785 | -0.2394 | -3.18 | 14.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.4399 | -0.3065 | -3.14 | 11.51 M | |
| POU | Paramount Resources Ltd | 6.2109 | -0.1999 | -3.12 | 104.24 K | |
| PNP | Pinetree Capital Ltd | 748.00 | -24.00 | -3.11 | 2.38 K | |
| FNV | Franco-Nevada Corp | 15.0283 | -0.4764 | -3.07 | 622 K | |
| AIM | Aimia Inc | 18.60 | -0.5869 | -3.06 | 835.7 K | |
| CTC | Canadian Tire Corp Ltd | 51.3902 | -1.5912 | -3 | 290 | |
| IMO | Imperial Oil | 36.4762 | -1.1208 | -2.98 | 1.18 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.8312 | -0.1758 | -2.93 | 187.51 K | |
| CGI | CDN General Inv | 12.8497 | -0.3797 | -2.87 | 6.7 K | |
| CF | Canaccord Genuity Group Inc | 3.1123 | -0.0915 | -2.86 | 371.7 K | |
| ALS | Altius Minerals Corp | 20.334 | -0.5847 | -2.8 | 126.69 K | |
| TECK-B | Teck Resources Limited | 24.2726 | -0.6969 | -2.79 | 5.45 M | |
| JAG | Jaguar Mining Inc | 10181.6719 | -288.5498 | -2.76 | 330.02 K | |
| BCE | BCE Inc | 13.4871 | -0.379 | -2.73 | 8.54 M | |
| BNE | Bonterra Energy Corp | 11.5384 | -0.3237 | -2.73 | 1.75 K | |
| GIL | Gildan Activewear Inc | 14.0757 | -0.3937 | -2.72 | 2.68 M | |
| OBE | Obsidian Energy Ltd | 190.33 | -5.32 | -2.72 | 3.27 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7838 | -0.1044 | -2.69 | 3.2 K | |
| EDV | Endeavour Mining Corp | 60.4927 | -1.6635 | -2.68 | 12.25 K | |
| IMP | Intermap Tech Corp | 70.10 | -1.90 | -2.64 | 4.26 K | |
| DCM | Data Communications Mgmt Corp | 281.4373 | -7.6064 | -2.63 | 266 | |
| GIB-A | CGI Inc | 10.078 | -0.2675 | -2.59 | 981.47 K | |
| RCI-B | Rogers Communications Inc | 19.5426 | -0.5187 | -2.59 | 3.21 M | |
| DRX | Adf Group Inc Sv | 5.4994 | -0.1445 | -2.56 | 31.2 K | |
| SLR | Solitario Zinc Corp | 5.74 | -0.15 | -2.55 | 34.7 K | |
| OVV | Ovintiv Inc | 109.5046 | -2.8169 | -2.51 | 485.07 K | |
| T | Telus Corp | 4.5192 | -0.114 | -2.46 | 6.5 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.7778 | -0.0952 | -2.46 | 10.77 K | |
| MAI | Mining Americas Inc. | 200.00 | -5.00 | -2.44 | 365 | |
| GFP | Greenfirst Forest Products Inc | 9.3567 | -0.2339 | -2.44 | 1.47 K | |
| BDT | Bird Construction Inc | 4.1409 | -0.1026 | -2.42 | 84.3 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.4643 | -0.208 | -2.4 | 3.55 K | |
| ATS | Ats Corp | 5.41 | -0.13 | -2.35 | 152.4 K | |
| EFR | Energy Fuels Inc | 62.50 | -1.50 | -2.34 | 3.37 K | |
| MATR | Mattr Corp | 22.1264 | -0.5237 | -2.31 | 294.41 K | |
| CCL-B | CCL Industries Inc | 5.5943 | -0.1319 | -2.3 | 159.44 K | |
| TFII | Tfi International Inc | 5.125 | -0.1191 | -2.27 | 129.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 55.5598 | 50.4 B | -0.3286 | -0.59 | 1.28 M |
| BRDCY | Bridgestone Corporation | 4.4383 | 31.73 B | -0.1014 | -2.23 | 1.65 K |
| LNWO | Light & Wonder, Inc. | 19.45 | 7.41 B | -8.70 | -30.91 | 26.54 M |
| ORBT | Orbit International Corporation | 8.349 | 9.98 M | -0.1448 | -1.7 | 14.56 K |
| KUBR | Kuber Resources Corporation | 220.00 | 9.61 M | -10.00 | -4.35 | 6 |
| NKWFF | Oceanic Wind Energy Inc | 3.25 | 8.55 M | -0.034 | -1.04 | 600 |
| JDNRF | Jayden Resources Inc. | 6.0418 | 2.32 M | -0.0467 | -0.77 | 18 |
| FCGD | First Colombia Gold Corp | 1750.00 | 978.13 K | -150.00 | -7.89 | 4 |
| DKAM | Drinks Americas Holdings Ltd | 675.0008 | 278.3 K | -18.75 | -2.7 | 34 |
| WDBG | Woodbrook Group Holdings Inc | 37387.3867 | 70.27 K | -900.9023 | -2.35 | 3 |
| LGBI | Cannabiz Mobile Inc | 38.40 | 64.81 K | -0.60 | -1.54 | 46 |
| ENDO | Thermic Sciences International | 4.40 | 58.79 K | -0.20 | -4.35 | 626 |
| REDFY | Rediff.com India Limited | 10.00 | 36.2 K | -0.48 | -4.58 | 107.39 K |
| ERINQ | Erin Energy Corporation | 22.1784 | 21.53 K | -2.4889 | -10.09 | 532 |
| WUHN | Wuhan General Group (China) Inc | 15.00 | 16.54 K | -1.50 | -9.09 | 400 |
| CDVIQ | Cal Dive International Inc | 11.02 | 9.86 K | -0.53 | -4.59 | 499.15 K |
| CGNH | CardioGenics Holdings Inc | 7.00 | 9.61 K | -0.70 | -9.09 | 61.61 K |
| CBRI | CMTSU Liquidation Inc | 5.11 | 8.16 K | -0.10 | -1.92 | 255.4 K |
| CGLO | Hash Labs Inc | 720.00 | 7.64 K | -80.00 | -10 | 15.9 K |
| ESNC | EnSync Inc | 12.00 | 6.81 K | -0.50 | -4 | 1.74 K |
| SGMD | Sugarmade Inc | 65.00 | 6.6 K | -5.00 | -7.14 | 5 |
| HDYNQ | Hyperdynamics Corporation | 9.92 | 3.56 K | -0.40 | -3.88 | 11.94 K |
| RITT | RiT Technologies Ltd | 3.04 | 1.55 K | -0.16 | -5 | 163 |
| DOMR | Dominion Resources Black Warrior Trust | 8.3071 | 785 | -0.2835 | -3.3 | 39.57 K |
| SPDC | Speed Commerce Inc | 27.20 | 603 | -0.48 | -1.73 | 8.17 K |
| PRXIQ | Premier Exhibitions Inc | 61.10 | 491 | -5.90 | -8.81 | 62.03 K |
| SYNE | Synthesis Energy Systems Inc | 793.60 | 157 | -38.40 | -4.62 | 216 |
| ICOA | ICOA Inc | 5.50 | 60 | -0.50 | -8.33 | 200 |
| RGGI | Resgreen Group International Inc | 8700.00 | 5 | -300.00 | -3.33 | 2 |
| BLNMF | Blue Note Mining Inc | 8.04 | -1.557 | -16.22 | 37.86 K | |
| UCSO | United Consortium Ltd | 90.00 | -10.00 | -10 | 17.07 K | |
| IZNN | IZON Network Inc | 85.00 | -8.50 | -9.09 | 1.7 K | |
| TXCCQ | TranSwitch Corporation | 5.3277 | -0.3976 | -6.94 | 26.33 K | |
| HOKUQ | Hoku Corporation | 9.68 | -0.70 | -6.74 | 1.33 M | |
| IDGC | ID Global Corporation | 38.40 | -2.56 | -6.25 | 66.34 K | |
| EGDFF | Energold Drilling Corp | 4.0672 | -0.1073 | -2.57 | 4.5 K | |
| AFPW | AlumiFuel Power Corporation | 26499.9941 | -500.0117 | -1.85 | 3 | |
| NKRSF | Niko Resources Ltd | 85.6151 | -1.1356 | -1.31 | 497.27 K | |
| EVIO | EVIO Inc | 4.95 | -0.05 | -1 | 180 | |
| ACUS | Acusphere Inc | 5.50 | -0.05 | -0.9 | 31.18 K | |
| BAJFF | Camrova Resources Inc | 32.02 | -0.26 | -0.81 | 1.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 40.625 | -11.875 | -22.62 | 108 | |
| ADYA | Adya Inc | 11.60 | -3.20 | -21.62 | 150 | |
| GDX | Goldex Resources Corporation | 10.00 | -2.00 | -16.67 | 1.15 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 41.2498 | -7.50 | -15.38 | 12 | |
| REVX | Rev Exploration Corp. | 28.00 | -5.00 | -15.15 | 789 | |
| SKP | StrikePoint Gold Inc | 17.00 | -3.00 | -15 | 7.16 K | |
| CMO-H | Cliffmont Resources Ltd | 68.00 | -12.00 | -15 | 180 | |
| BEM | Brasnova Energy Materials Inc. | 3.20 | -0.48 | -13.04 | 938 | |
| WCSB | Decimus Oil Corp. | 5.00 | -0.75 | -13.04 | 600 | |
| MQM | Metalquest Mining Inc. | 13.125 | -1.875 | -12.5 | 14.02 K | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 175 | |
| XIM | Ximen Mining Corp | 31.875 | -4.375 | -12.07 | 70 K | |
| TRAN | Clean Energy Transition Inc. | 427.50 | -58.50 | -12.04 | 506 | |
| IQ | AirIQ Inc | 3.20 | -0.40 | -11.11 | 325 | |
| PLY | Playfair Mining Ltd | 15.00 | -1.80 | -10.71 | 32.38 K | |
| FTJ | Fort St. James Nickel Corp | 27.20 | -3.20 | -10.53 | 1.11 K | |
| MOON | Blue Moon Metals Inc | 26.00 | -3.00 | -10.34 | 452 | |
| PEX | Pacific Ridge Exploration Ltd | 18.00 | -2.00 | -10 | 60 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | -1.50 | -10 | 1.56 K | |
| BM | BC Moly Ltd. | 6.40 | -0.70 | -9.86 | 32.07 K | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | -2.00 | -9.09 | 1.16 K | |
| MAX | Max Resource Corp | 60.00 | -6.00 | -9.09 | 678 | |
| NAR | North Arrow Minerals Inc | 20.00 | -2.00 | -9.09 | 10 | |
| QGR | Q-Gold Resources Ltd | 192.00 | -19.20 | -9.09 | 3 | |
| STS | South Star Mining Corp | 15.75 | -1.50 | -8.7 | 665 | |
| SNV | Sonoro Energy Ltd | 128.00 | -12.00 | -8.57 | 25 | |
| EGT | Eguana Technologies Inc | 33.00 | -3.00 | -8.33 | 2.14 K | |
| NCP | Nickel Creek Platinum Corp. | 110.00 | -10.00 | -8.33 | 50 | |
| KIP | Kiplin Metals Inc | 729.00 | -64.80 | -8.16 | 48.07 K | |
| NAM | New Age Metals Inc | 4.08 | -0.36 | -8.11 | 4.79 K | |
| SSE | Silver Spruce Resources Inc | 87.00 | -7.50 | -7.94 | 250 | |
| REVO | RevoluGROUP Canada Inc | 3.50 | -0.30 | -7.89 | 700 | |
| CUCU | Global Copper Corp. | 5.25 | -0.45 | -7.89 | 867 | |
| AZR | Azarga Metals Corp | 595.00 | -50.00 | -7.75 | 154.78 K | |
| VAX | Vantex Resources Ltd | 6.00 | -0.50 | -7.69 | 2.8 K | |
| AUQ | AuQ Gold Mining Inc | 9.60 | -0.80 | -7.69 | 1.66 K | |
| KNG | Kingsmen Resources Ltd | 9.76 | -0.80 | -7.58 | 125 | |
| CTN | Centurion Minerals Ltd | 177.5996 | -14.40 | -7.5 | 6 | |
| WPG | West Point Gold Corp. | 18.50 | -1.50 | -7.5 | 420 | |
| SILV | Silver Valley Metals Corp. | 23.76 | -1.89 | -7.37 | 91.5 K | |
| REX | Orex Minerals Inc | 3.80 | -0.30 | -7.32 | 287.5 K | |
| WLR | Walker Lane Resources Ltd. | 91.00 | -7.00 | -7.14 | 114 | |
| GGO | Galleon Gold Corp | 4.00 | -0.30 | -6.98 | 13.49 K | |
| CPAU | CopAur Minerals Inc | 540.00 | -40.00 | -6.9 | 80 | |
| ADD | Arctic Star Exploration Corp | 33.60 | -2.40 | -6.67 | 1.83 K | |
| WEC | Winchester Equity Corporation | 17.20 | -1.20 | -6.52 | 4.83 K | |
| GRDM | Grid Metals Corp | 4.60 | -0.30 | -6.12 | 8.7 K | |
| BSK | Blue Sky Uranium Corp | 47.00 | -3.00 | -6 | 653 | |
| TWO | T2 Metals Corp. | 8.00 | -0.50 | -5.88 | 2.72 K | |
| YNV | Ynvisible Interactive Inc | 76.80 | -4.80 | -5.88 | 92 | |
| SMRV | Smooth Rock Ventures Corp. | 40.80 | -2.40 | -5.56 | 767 | |
| KTN | Kootenay Silver Inc | 17.00 | -1.00 | -5.56 | 6.15 K | |
| URZ | Urz Energy Corp | 212.50 | -12.50 | -5.56 | 132 | |
| ADK | DIAGNOS Inc | 6.80 | -0.40 | -5.56 | 15.3 K | |
| CPI | Carlton Precious Inc. | 3.45 | -0.20 | -5.48 | 1.4 K | |
| GRZ | Gold Reserve Inc | 4.0759 | -0.2226 | -5.18 | 69.71 K | |
| BRAU | Big Ridge Gold Corp | 9.50 | -0.50 | -5 | 12.8 K | |
| SLG | PetroTal Corp | 35.9999 | -1.8598 | -4.91 | 165.4 K | |
| NVT | Nortec Minerals Corp | 6.30 | -0.30 | -4.55 | 7.15 K | |
| VLX | Velox Energy Materials Inc. | 3.7824 | -0.1801 | -4.55 | 4.79 K | |
| UCU | Ucore Rare Metals Inc | 6.60 | -0.30 | -4.35 | 9 K | |
| ILI | Infinite Ore Corp | 9.20 | -0.40 | -4.17 | 250 | |
| OYL | CGX Energy Inc | 40.00 | -1.50 | -3.61 | 260.82 K | |
| LA | Los Andes Copper Ltd | 5.40 | -0.20 | -3.57 | 50.5 K | |
| SSV | Southern Silver Exploration Corp | 3.40 | -0.10 | -2.86 | 3.8 K | |
| GGA | Goldgroup Mining Inc. | 10.26 | -0.285 | -2.7 | 1.03 K | |
| GORO | Goldgroup Mining Inc. | 41.04 | -1.14 | -2.7 | 259 | |
| ENA | Enablence Technologies Inc | 5472.00 | -144.00 | -2.56 | 37 | |
| RET-A | Reitmans (Canada) Limited | 9.2826 | -0.2241 | -2.36 | 95.31 K | |
| PUMA | Puma Exploration Inc | 42.00 | -1.00 | -2.33 | 8.6 K | |
| MPH | Medicure Inc | 13.20 | -0.30 | -2.22 | 53.52 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.10 | -0.18 | -2.17 | 85.46 K | |
| PER | Peruvian Metals Corp | 9.59 | -0.21 | -2.14 | 3.3 K | |
| WML | Wealth Minerals Ltd | 5.48 | -0.12 | -2.14 | 3.02 K | |
| AZM | Azimut Exploration Inc | 3.79 | -0.07 | -1.81 | 9.5 K | |
| TGX | True North Gems Inc | 1710.00 | -30.00 | -1.72 | 67 | |
| AIR | Clean Air Metals Inc | 6.90 | -0.10 | -1.43 | 2.92 K | |
| KORE | KORE Mining Ltd | 37.50 | -0.50 | -1.32 | 32 | |
| AVCR | Avricore Health Inc | 15.60 | -0.20 | -1.27 | 7.61 K | |
| WINS | Winshear Gold Corp | 29.2303 | -0.37 | -1.25 | 760 | |
| IFR | International Frontier Resources Corporation | 13.5429 | -0.1714 | -1.25 | 4.44 K | |
| BARU | Baru Gold Corp | 16.6458 | -0.1959 | -1.16 | 11.36 K | |
| RCT | Rochester Resources Ltd | 25.50 | -0.30 | -1.16 | 1.61 K | |
| TNO-H | Terreno Resources Corp | 45.50 | -0.50 | -1.09 | 334 | |
| NBY | Niobay Metals Inc | 4.85 | -0.05 | -1.02 | 139.02 K | |
| COV | Covalon Technologies Ltd | 28.9333 | -0.28 | -0.96 | 6.96 K | |
| EGM | EnGold Mines Ltd | 10.4067 | -0.0921 | -0.88 | 3.62 K |