Loser Valuations for 16 January 2008 from 00:00:00 until 23:59:59
Loser Valuations for 16 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.4456 | 60.13 B | -1.4921 | -4.04 | 424 K | 15.03 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8644 | 3.74 B | -0.196 | -2.16 | 128.33 K | 1.14 M |
| TGB | Taseko Mines Ltd | 4.40 | 2.56 B | -0.20 | -4.35 | 1.05 M | 4.64 M |
| DNN | Denison Mines Corp | 5.4378 | 1.89 B | -0.1862 | -3.31 | 481.9 K | 2.62 M |
| UUUU | Energy Fuels Inc | 60.01 | 1.77 B | -1.44 | -2.34 | 136 | 8.16 K |
| CET | Central Securities Corp | 8.0914 | 1.68 B | -0.1007 | -1.23 | 21.1 K | 170.73 K |
| OBE | Obsidian Energy Ltd | 89.0388 | 640.19 M | -3.4077 | -3.69 | 684.73 K | 60.97 M |
| GAU | Galiano Gold Inc | 3.97 | 585.97 M | -0.03 | -0.75 | 24.7 K | 98.06 K |
| CMCL | Caledonia Mining Cp | 3.0343 | 389.8 M | -0.1011 | -3.22 | 10.48 K | 31.81 K |
| VGZ | Vista Gold Corp | 4.41 | 379.76 M | -0.32 | -6.77 | 450.87 K | 1.99 M |
| GTE | Gran Tierra Energy Inc | 27.90 | 339.29 M | -1.00 | -3.46 | 101.97 K | 2.84 M |
| NAK | Northern Dynasty Minerals | 11.76 | 339.25 M | -0.52 | -4.23 | 374.59 K | 4.41 M |
| INFU | Infusystems Holdings | 3.95 | 294.58 M | -0.20 | -4.82 | 1 K | 3.95 K |
| FRD | Friedman Industries Inc | 3.4934 | 275.24 M | -0.0554 | -1.56 | 9.4 K | 32.84 K |
| ACU | Acme United Corp | 9.2297 | 269.21 M | -0.2411 | -2.55 | 23.6 K | 217.82 K |
| BKTI | Bk Technologies Inc | 9.8866 | 252.1 M | -0.5581 | -5.34 | 23.12 K | 228.58 K |
| PLX | Protalix Biotherapeutics | 30.00 | 238.49 M | -1.50 | -4.76 | 10.76 K | 322.8 K |
| ARMP | Armata Pharmaceuticals Inc | 10220.00 | 138.32 M | -280.00 | -2.67 | 5 | 51.1 K |
| PLG | Platinum Group Metals Ltd | 353.00 | 136.84 M | -28.00 | -7.35 | 445 | 157.09 K |
| SIF | Sifco Industries | 12.2565 | 126.01 M | -0.5107 | -4 | 26 K | 318.67 K |
| LODE | Comstock Mining Inc | 625.00 | 120.17 M | -75.00 | -10.71 | 531 | 331.88 K |
| GLU | Gabelli Global Utility | 6.7373 | 114.2 M | -0.0593 | -0.87 | 11.3 K | 76.13 K |
| OPHC | Optimumbank Hlds | 949.958 | 113.17 M | -72.5158 | -7.09 | 1 | 949.96 |
| CATX | Perspective Therapeutics Inc | 17.30 | 96.16 M | -0.90 | -4.95 | 14.72 K | 254.66 K |
| STXS | Stereotaxis Inc | 82.9583 | 85.17 M | -23.9303 | -22.39 | 245.99 K | 20.41 M |
| WYY | Widepoint Corp | 13.50 | 60.29 M | -0.90 | -6.25 | 16.64 K | 224.57 K |
| TRT | Trio-Tech International | 4.0155 | 54.38 M | -0.2658 | -6.21 | 27.8 K | 111.63 K |
| WWR | Westwater Resources | 57240.0078 | 49.75 M | -3719.9922 | -6.1 | 131 | 7.5 M |
| BRN | Barnwell Industries | 8.348 | 12.31 M | -0.1917 | -2.24 | 17.3 K | 144.42 K |
| AWX | Avalon Holdings Corp | 4.64 | 11.04 M | -0.05 | -1.07 | 13.8 K | 64.03 K |
| DSS | Document Security Systems | 10614.9697 | 4.89 M | -166.1777 | -1.54 | 28 | 297.22 K |
| PW | Power REIT | 7.4168 | 2.45 M | -0.0401 | -0.54 | 2.4 K | 17.8 K |
| ENSV | Enservco Corpporation | 35.70 | 29.09 K | -0.30 | -0.83 | 198 | 7.07 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 94.50 | 97.61 M | -0.81 | -0.85 | 1.4 K | 131.92 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 90.84 | 621.72 B | -1.06 | -1.15 | 353.6 K | 32.12 M |
| SI | Silver | 15.895 | 1.03 B | -0.405 | -2.48 | 43.86 K | 697.15 K |
| GC | Gold | 880.60 | -20.40 | -2.26 | 102 | 89.82 K | |
| HG | Copper | 3.1725 | -0.069 | -2.13 | 11.95 K | 37.91 K | |
| CC | Cocoa | 2154.00 | -32.00 | -1.46 | 14.52 K | 31.27 M | |
| KC | Coffee | 134.90 | -1.95 | -1.42 | 12.43 K | 1.68 M | |
| BZ | Brent Crude | 89.75 | -1.23 | -1.35 | 14.8 K | 1.33 M | |
| CL | Crude Oil | 90.84 | -1.06 | -1.15 | 353.6 K | 32.12 M | |
| ZL | Soybean Oil | 53.96 | -0.59 | -1.08 | 3.75 K | 202.57 K | |
| CT | Cotton | 71.31 | -0.38 | -0.53 | 25.45 K | 1.81 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.7833 | 5.16 T | -0.2816 | -5.56 | 2.21 B | 10.59 B |
| MSFT | Microsoft Corporation | 23.7477 | 3.88 T | -0.5503 | -2.26 | 120.78 M | 2.87 B |
| GOOGL | Alphabet Inc Class A | 15.2878 | 3.67 T | -0.5386 | -3.4 | 421.98 M | 6.45 B |
| GOOG | Alphabet Inc Class C | 15.2163 | 3.63 T | -0.5361 | -3.4 | 423.98 M | 6.45 B |
| ASML | ASML Holding N.V. ADR | 23.2147 | 577.02 B | -1.7773 | -7.11 | 11.05 M | 256.64 M |
| CSCO | Cisco Systems Inc | 16.1866 | 402.18 B | -0.4505 | -2.71 | 90.23 M | 1.46 B |
| INTC | Intel Corp | 12.119 | 325.28 B | -1.713 | -12.38 | 309.31 M | 3.75 B |
| TXN | Texas Instruments | 18.4643 | 285.68 B | -0.1377 | -0.74 | 23.42 M | 432.42 M |
| LIN | Linde Plc | 57.5053 | 239.87 B | -2.969 | -4.91 | 4.45 M | 255.98 M |
| PEP | Pepsico Inc | 42.6446 | 193.86 B | -0.7481 | -1.72 | 9.64 M | 410.96 M |
| IBKR | Interactive Brokers | 8.1021 | 138.57 B | -0.0872 | -1.06 | 4.46 M | 36.12 M |
| STX | Seagate Technology | 11.3745 | 125.14 B | -0.1683 | -1.46 | 8.85 M | 100.69 M |
| ADP | Automatic Data Processing, Inc. | 21.6732 | 121.55 B | -0.136 | -0.62 | 4.02 M | 87.07 M |
| BKNG | Booking Holdings Inc | 3.7472 | 119.88 B | -0.3082 | -7.6 | 72.57 M | 271.93 M |
| WDC | Western Digital Cp | 14.8334 | 116.49 B | -0.3546 | -2.33 | 6.21 M | 92.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.0526 | 116.12 B | -0.419 | -1.86 | 2.61 M | 57.66 M |
| CME | CME Group Inc | 57.3202 | 112.93 B | -1.9867 | -3.35 | 6.42 M | 367.71 M |
| EQIX | Equinix Inc | 59.9802 | 106.19 B | -2.0769 | -3.35 | 1.33 M | 79.84 M |
| ADBE | Adobe Systems Inc | 37.70 | 92.84 B | -0.22 | -0.58 | 8.6 M | 324.04 M |
| MNST | Monster Beverage Cp | 3.3333 | 89.27 B | -0.1925 | -5.46 | 32.21 M | 107.35 M |
| MELI | MercadoLibre Inc | 52.5487 | 74.78 B | -5.5718 | -9.59 | 2.38 M | 125.27 M |
| MPWR | Monolithic Power Sys | 14.0979 | 70.59 B | -0.1965 | -1.37 | 674.9 K | 9.51 M |
| KMB | Kimberly-Clark Corp | 43.1741 | 65.78 B | -0.3628 | -0.83 | 3.53 M | 152.51 M |
| NDAQ | Nasdaq Inc | 10.7127 | 60.73 B | -0.8704 | -7.51 | 15.37 M | 164.63 M |
| GRMN | Garmin Ltd | 33.6959 | 55.15 B | -2.0251 | -5.67 | 8.75 M | 294.84 M |
| IDXX | Idexx Laboratories | 30.085 | 54.99 B | -0.61 | -1.99 | 1.02 M | 30.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.0294 | 51.32 B | -0.0777 | -1.09 | 2.35 M | 16.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.3934 | 48.52 B | -1.0508 | -2.81 | 5.61 M | 204.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.2792 | 47.36 B | -0.4756 | -2.41 | 283.4 K | 5.46 M |
| EXC | Exelon Corp | 28.4828 | 47.22 B | -1.1596 | -3.91 | 9.9 M | 281.85 M |
| TTWO | Take-Two Interactive Software | 15.279 | 42.44 B | -0.2399 | -1.55 | 2.13 M | 32.6 M |
| NTAP | Netapp Inc | 16.297 | 36.55 B | -0.2642 | -1.6 | 8.34 M | 135.9 M |
| ESLT | Elbit Systems Ltd | 42.6926 | 33.89 B | -1.4856 | -3.36 | 33.9 K | 1.45 M |
| STLD | Steel Dynamics Inc | 16.911 | 33.72 B | -0.7105 | -4.03 | 5.11 M | 86.49 M |
| ILMN | Illumina Inc | 33.6333 | 31.68 B | -0.4183 | -1.23 | 2.65 M | 89.18 M |
| EXPE | Expedia Group Inc | 32.9399 | 30.97 B | -0.5675 | -1.69 | 3.03 M | 99.86 M |
| FLEX | Flextronics Intl Ltd | 7.3319 | 28.86 B | -0.5237 | -6.67 | 18.36 M | 134.62 M |
| CTSH | Cognizant Tech Sol | 11.5551 | 28.5 B | -0.2073 | -1.76 | 15.14 M | 174.94 M |
| VRSN | Verisign Inc | 28.507 | 28.03 B | -0.369 | -1.28 | 4.32 M | 123.11 M |
| TCOM | Trip.com Group Ltd ADR | 11.7671 | 27.21 B | -0.6565 | -5.28 | 7.63 M | 89.75 M |
| BIDU | Baidu Inc ADR | 29.33 | 26.43 B | -2.49 | -7.83 | 114.61 M | 3.36 B |
| CASY | Casey's General Stor | 23.0529 | 26.12 B | -0.7543 | -3.17 | 1.03 M | 23.68 M |
| INSM | Insmed Inc | 7.85 | 25.9 B | -0.349 | -4.26 | 275.92 K | 2.17 M |
| FCNCA | First Citizens Bancs | 119.242 | 25.76 B | -0.9879 | -0.82 | 7.4 K | 882.39 K |
| UTHR | United Therapeutic | 47.57 | 25.27 B | -0.30 | -0.63 | 2.7 M | 128.55 M |
| AXON | Axon Enterprise Inc | 10.85 | 25.01 B | -0.47 | -4.15 | 3.21 M | 34.79 M |
| PFG | Principal Financial Group Inc | 36.5137 | 23.99 B | -0.2303 | -0.63 | 2.18 M | 79.66 M |
| TROW | T Rowe Price Group | 27.0343 | 23.09 B | -0.4242 | -1.54 | 5.1 M | 137.95 M |
| RGLD | Royal Gold Inc | 25.6532 | 21.57 B | -0.7483 | -2.83 | 605 K | 15.52 M |
| PTC | Ptc Inc | 15.47 | 21.32 B | -0.58 | -3.61 | 1.46 M | 22.65 M |
| WWD | Woodward Inc | 25.2632 | 19.6 B | -0.175 | -0.69 | 568.12 K | 14.35 M |
| SBAC | SBA Communications | 25.4766 | 19.48 B | -1.1101 | -4.18 | 1.85 M | 47.14 M |
| LNT | Alliant Energy Corp | 10.2429 | 18.95 B | -0.2015 | -1.93 | 2.26 M | 23.11 M |
| FSLR | First Solar Inc | 181.56 | 18.52 B | -23.23 | -11.34 | 10.34 M | 1.88 B |
| NDSN | Nordson Corp | 19.0454 | 18.19 B | -1.0199 | -5.08 | 831.6 K | 15.84 M |
| FFIV | F5 Networks Inc | 20.68 | 18.05 B | -1.86 | -8.25 | 5.5 M | 113.78 M |
| TSEM | Tower Semiconductor | 16.50 | 17.92 B | -1.20 | -6.78 | 13.96 K | 230.34 K |
| PAA | Plains All American Pipeline LP | 6.7318 | 17.15 B | -0.0365 | -0.54 | 541.4 K | 3.64 M |
| APA | Apa Corp | 71.7042 | 16.2 B | -3.5978 | -4.78 | 5.12 M | 366.92 M |
| PAAS | Pan Amer Silver Corp | 27.0936 | 15.55 B | -1.3989 | -4.91 | 1.89 M | 51.23 M |
| LECO | Lincoln Elec Hld | 21.2902 | 15.41 B | -0.394 | -1.82 | 475 K | 10.11 M |
| ZBRA | Zebra Technologies | 30.17 | 14.97 B | -0.90 | -2.9 | 795.96 K | 24.01 M |
| MANH | Manhattan Assoc | 5.935 | 14.89 B | -0.035 | -0.59 | 939.89 K | 5.58 M |
| LOGI | Logitech Int S.A. | 20.3913 | 14.27 B | -0.4714 | -2.26 | 3.44 M | 70.07 M |
| SEIC | Sei Investments Company | 21.4714 | 12.92 B | -0.1818 | -0.84 | 1.43 M | 30.76 M |
| TRMB | Trimble Navigation | 12.37 | 12.8 B | -0.65 | -4.99 | 2.67 M | 33.09 M |
| AKAM | Akamai Technologies | 25.88 | 12.44 B | -1.07 | -3.97 | 6.08 M | 157.34 M |
| TXRH | Texas Roadhouse Inc | 7.3242 | 12.21 B | -0.1109 | -1.49 | 1.41 M | 10.35 M |
| FDS | FactSet Research Systems Inc | 42.772 | 11.7 B | -0.3734 | -0.87 | 796.95 K | 34.09 M |
| SMTC | Semtech Corp | 12.49 | 11.15 B | -0.34 | -2.65 | 3.06 M | 38.24 M |
| SIRI | Sirius XM Holdings | 21.8478 | 10.68 B | -0.715 | -3.17 | 2.06 M | 44.96 M |
| RGEN | Repligen Cp | 6.66 | 10.64 B | -0.14 | -2.06 | 295.57 K | 1.97 M |
| PODD | Insulet Corp | 22.10 | 10.36 B | -0.40 | -1.78 | 118.03 K | 2.61 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.1389 | 9.51 B | -0.1581 | -2.98 | 16 K | 82.22 K |
| AMKR | Amkor Technology | 6.193 | 9.2 B | -0.1487 | -2.34 | 3.18 M | 19.7 M |
| MORN | Morningstar Inc | 58.0481 | 9.13 B | -0.9217 | -1.56 | 217.4 K | 12.62 M |
| RMBS | Rambus Inc | 16.52 | 9.1 B | -0.48 | -2.82 | 2.3 M | 38.07 M |
| DSGX | Descartes Sys Group | 4.04 | 8.17 B | -0.04 | -0.98 | 7.7 K | 31.11 K |
| VIAV | Viavi Solutions | 6.3278 | 8 B | -0.1194 | -1.85 | 5.59 M | 35.37 M |
| SLAB | Silicon Labs Inc | 27.01 | 7.41 B | -1.22 | -4.32 | 3.52 M | 95.01 M |
| IESC | Ies Holdings | 16.75 | 7.39 B | -0.26 | -1.53 | 107.19 K | 1.8 M |
| URBN | Urban Outfitters Inc | 23.99 | 7.26 B | -0.72 | -2.91 | 4.98 M | 119.54 M |
| ORKA | Oruka Therapeutics Inc | 161011.1094 | 6.95 B | -4879.125 | -2.94 | 2 | 322.02 K |
| CVLT | Commvault Systems | 16.81 | 6.8 B | -0.97 | -5.46 | 525.84 K | 8.84 M |
| RIOT | Riot Blockchain Inc | 1577.3712 | 6.69 B | -47.0862 | -2.9 | 408 | 643.57 K |
| EXLS | Exlservice Holdings | 3.402 | 6.5 B | -0.336 | -8.99 | 2.23 M | 7.59 M |
| PPC | Pilgrim's Pride | 15.2557 | 6.49 B | -0.1467 | -0.95 | 1.24 M | 18.92 M |
| WFRD | Weatherford International Plc | 62.656 | 6.2 B | -2.5677 | -3.94 | 6.95 M | 435.47 M |
| ACIW | Aci Worldwide Inc | 4.49 | 6.18 B | -0.0933 | -2.04 | 2.01 M | 9.01 M |
| MIDD | Middleby Corp | 20.16 | 6.12 B | -0.68 | -3.26 | 1.28 M | 25.74 M |
| SIMO | Silicon Motion Techn ADR | 10.3445 | 6.09 B | -0.3465 | -3.24 | 563.22 K | 5.83 M |
| MKTX | Marketaxess Holdings | 8.4621 | 5.81 B | -0.3214 | -3.66 | 195.31 K | 1.65 M |
| PLXS | Plexus Cp | 19.41 | 5.62 B | -0.20 | -1.02 | 1.12 M | 21.69 M |
| OZK | Bank Ozk | 3.342 | 5.47 B | -0.1371 | -3.94 | 750.13 K | 2.51 M |
| MEOH | Methanex Cp | 14.3399 | 5.42 B | -0.5119 | -3.45 | 727.8 K | 10.44 M |
| NICE | Nice Ltd ADR | 26.5564 | 5.4 B | -0.5226 | -1.93 | 374.5 K | 9.95 M |
| SSRM | Ssr Mining Inc | 33.5719 | 5.38 B | -1.4381 | -4.11 | 1.31 M | 44.03 M |
| OMAB | Grupo Aeroportuario ADR | 8.3977 | 5.3 B | -0.194 | -2.26 | 46.31 K | 388.86 K |
| CAKE | Cheesecake Fact | 14.7931 | 5.29 B | -0.2153 | -1.43 | 2.62 M | 38.81 M |
| VEON | Veon Ltd ADR | 465.9743 | 5.17 B | -38.1663 | -7.57 | 344.3 K | 160.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.1538 | 2.1 T | -0.1763 | -3.31 | 16.7 M | 86.09 M |
| LLY | Eli Lilly and Company | 33.2874 | 1.27 T | -0.3087 | -0.92 | 7.97 M | 265.45 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 126400.00 | 1.26 T | -2700.00 | -2.09 | 900 | 113.76 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 84.50 | 1.26 T | -0.82 | -0.96 | 1.14 M | 96.33 M |
| XOM | Exxon Mobil Corporation | 49.1393 | 692.57 B | -1.4141 | -2.8 | 35.97 M | 1.77 B |
| CVX | Chevron Corp | 42.0791 | 422.1 B | -0.9855 | -2.29 | 15.71 M | 661.04 M |
| KO | Coca-Cola Company | 17.862 | 419.18 B | -0.2737 | -1.51 | 25.33 M | 452.52 M |
| PG | Procter & Gamble Company | 43.0542 | 389.46 B | -0.3189 | -0.74 | 14.94 M | 643.09 M |
| HSBC | HSBC Holdings Plc ADR | 29.4078 | 304.63 B | -0.5687 | -1.9 | 4.57 M | 134.25 M |
| NVS | Novartis Ag ADR | 24.7282 | 302.65 B | -0.5308 | -2.1 | 2.69 M | 66.62 M |
| SHEL | Royal Dutch Shell Plc ADR | 77.51 | 279.28 B | -2.73 | -3.4 | 2.01 M | 155.93 M |
| CAT | Caterpillar Inc | 40.0587 | 276.97 B | -0.7043 | -1.73 | 13.08 M | 523.95 M |
| TM | Toyota Motor Corp Ltd | 65.4604 | 246.97 B | -0.7848 | -1.18 | 764.02 K | 50.01 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7944 | 244.81 B | -0.1299 | -2.64 | 2.39 M | 11.44 M |
| C | Citigroup Inc | 182.2271 | 205.34 B | -4.8613 | -2.6 | 19.82 M | 3.61 B |
| BHP | BHP Billiton Ltd ADR | 22.1379 | 204.61 B | -0.8908 | -3.87 | 9.64 M | 213.34 M |
| TTE | Totalenergies Se ADR | 16.9508 | 196.61 B | -0.6523 | -3.71 | 2.82 M | 47.88 M |
| MCD | McDonald's Corporation | 31.6128 | 193.63 B | -0.8143 | -2.51 | 13.25 M | 418.74 M |
| DE | Deere & Company | 61.6641 | 183.02 B | -3.1583 | -4.87 | 7.84 M | 483.29 M |
| WELL | Welltower Inc | 18.5854 | 179.68 B | -0.1882 | -1 | 1.61 M | 29.85 M |
| NVO | Novo Nordisk A/S ADR | 9.3251 | 179.24 B | -0.3348 | -3.47 | 437.18 K | 4.08 M |
| NEE | Nextera Energy | 10.7251 | 178.88 B | -0.5061 | -4.51 | 18.91 M | 202.84 M |
| SAN | Banco Santander ADR | 5.9495 | 174.89 B | -0.1135 | -1.87 | 1.79 M | 10.67 M |
| COP | ConocoPhillips | 31.4167 | 168.26 B | -1.4345 | -4.37 | 29.59 M | 929.67 M |
| PFE | Pfizer Inc | 9.9652 | 164.33 B | -0.081 | -0.81 | 57.87 M | 576.64 M |
| SONY | Sony Group Corp ADR | 8.5038 | 155.69 B | -0.199 | -2.29 | 11.38 M | 96.75 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.0409 | 152.85 B | -0.0656 | -0.92 | 390.4 K | 2.75 M |
| BX | Blackstone Inc | 6.9437 | 147.42 B | -0.2181 | -3.05 | 3.89 M | 26.99 M |
| SCCO | Southern Copper Corp | 13.5265 | 143.53 B | -1.0064 | -6.92 | 12.54 M | 169.64 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.558 | 142.56 B | -0.077 | -1.01 | 3.25 M | 24.54 M |
| LMT | Lockheed Martin Corp | 60.953 | 139.55 B | -0.547 | -0.89 | 3.04 M | 185.44 M |
| ETN | Eaton Corp | 25.4677 | 139.49 B | -0.5735 | -2.2 | 4.03 M | 102.68 M |
| PGR | Progressive Corp | 10.5982 | 136.43 B | -0.0628 | -0.59 | 8.01 M | 84.88 M |
| SPGI | S&P Global Inc | 29.0031 | 135.82 B | -1.1236 | -3.73 | 5.1 M | 147.9 M |
| RIO | Rio Tinto Plc ADR | 27.328 | 135.45 B | -1.9779 | -6.75 | 2.1 M | 57.52 M |
| HDB | Hdfc Bank Ltd ADR | 4.7201 | 132.25 B | -0.2612 | -5.24 | 18.74 M | 88.44 M |
| MO | Altria Group | 27.8235 | 129.62 B | -0.1965 | -0.7 | 13.96 M | 388.47 M |
| BMY | Bristol-Myers Squibb Company | 13.0818 | 127.39 B | -0.1419 | -1.07 | 21.32 M | 278.84 M |
| MFG | Mizuho Financial Group ADR | 3.7982 | 122.17 B | -0.1878 | -4.71 | 653 K | 2.48 M |
| BMO | Bank of Montreal | 23.3109 | 120.2 B | -0.4687 | -1.97 | 400.6 K | 9.34 M |
| SYK | Stryker Corp | 56.0778 | 118.92 B | -1.0934 | -1.91 | 4.42 M | 247.88 M |
| BP | BP Plc ADR | 24.3289 | 118.02 B | -0.5315 | -2.14 | 6 M | 145.9 M |
| NEM | Newmont Mining Corp | 37.3031 | 117.05 B | -1.522 | -3.92 | 15.73 M | 586.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.1972 | 116.64 B | -0.8459 | -7.02 | 25.31 M | 283.36 M |
| BNS | Bank of Nova Scotia | 19.3794 | 112.94 B | -0.2486 | -1.27 | 340.1 K | 6.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.0134 | 108.38 B | -1.1828 | -5.86 | 12.6 M | 239.5 M |
| ENB | Enbridge Inc | 7.9659 | 107.23 B | -0.05 | -0.62 | 459.4 K | 3.66 M |
| CM | Canadian Imperial Bank of Commerce | 11.7111 | 105.36 B | -0.1553 | -1.31 | 1.17 M | 13.74 M |
| VLO | Valero Energy Corp | 30.648 | 104.57 B | -0.7082 | -2.26 | 22.82 M | 699.25 M |
| GLW | Corning Inc | 14.6875 | 102.94 B | -0.5806 | -3.8 | 18.12 M | 266.15 M |
| GSK | Glaxosmithkline Plc ADR | 20.6053 | 101.51 B | -0.2635 | -1.26 | 1.6 M | 32.89 M |
| CNQ | Canadian Natural Resources | 8.8314 | 101.24 B | -0.344 | -3.75 | 14.38 M | 126.95 M |
| EQNR | Equinor ASA ADR | 11.1822 | 101.21 B | -0.6919 | -5.83 | 2.1 M | 23.46 M |
| ICE | Intercontinental Exchange | 25.3392 | 99.4 B | -2.5344 | -9.09 | 20.56 M | 521.04 M |
| GD | General Dynamics Corp | 55.0596 | 98.11 B | -0.6951 | -1.25 | 2.27 M | 125.03 M |
| WM | Waste Management | 19.5298 | 97.07 B | -0.1236 | -0.63 | 4.12 M | 80.38 M |
| ING | ING Groep N.V. ADR | 19.1363 | 93.84 B | -0.2725 | -1.4 | 1.79 M | 34.27 M |
| EMR | Emerson Electric Company | 29.6382 | 93.49 B | -0.5193 | -1.72 | 6.01 M | 178.14 M |
| BN | Brookfield Corporation | 4.5757 | 92.96 B | -0.0594 | -1.28 | 9.59 M | 43.89 M |
| TT | Trane Technologies Plc | 18.0753 | 92.82 B | -0.2944 | -1.6 | 7.36 M | 133.09 M |
| PWR | Quanta Services | 20.4786 | 91.33 B | -1.7623 | -7.92 | 4.95 M | 101.3 M |
| AEM | Agnico-Eagle Mines Ltd | 41.862 | 90.19 B | -2.3519 | -5.32 | 5.47 M | 229.08 M |
| KKR | KKR & Co. LP | 9.6062 | 89.77 B | -0.2125 | -2.16 | 117.32 K | 1.13 M |
| AMT | American Tower Corp | 27.76 | 88.02 B | -0.5066 | -1.79 | 4.35 M | 120.68 M |
| MSI | Motorola Solutions | 42.9123 | 87.69 B | -0.919 | -2.1 | 7.72 M | 331.39 M |
| WMB | Williams Companies | 11.865 | 86.81 B | -0.1121 | -0.94 | 6.54 M | 77.62 M |
| FCX | Freeport-Mcmoran Inc | 31.1206 | 86.81 B | -2.1805 | -6.55 | 44.76 M | 1.39 B |
| NGG | National Grid Transco Plc ADR | 25.5162 | 84.05 B | -0.4641 | -1.79 | 110.56 K | 2.82 M |
| CP | Canadian Pacific Railway | 9.9474 | 82.26 B | -0.0649 | -0.65 | 2.44 M | 24.3 M |
| EOG | Eog Resources | 31.1772 | 81.63 B | -0.8374 | -2.62 | 10.41 M | 324.6 M |
| E | Eni S.P.A. ADR | 22.3163 | 80.78 B | -1.0217 | -4.38 | 1.58 M | 35.25 M |
| SU | Suncor Energy Inc | 27.736 | 79.77 B | -1.5278 | -5.22 | 10.25 M | 284.43 M |
| NOC | Northrop Grumman Corp | 48.8114 | 78.01 B | -0.6835 | -1.38 | 3.25 M | 158.76 M |
| CNI | Canadian National Railway | 15.8902 | 76.63 B | -0.1431 | -0.89 | 2.3 M | 36.5 M |
| USB-PH | U.S. Bancorp | 11.2846 | 76.17 B | -0.1251 | -1.1 | 155.1 K | 1.75 M |
| SLB | Schlumberger N.V. | 56.7059 | 75.14 B | -2.0002 | -3.41 | 22.83 M | 1.29 B |
| LYG | Lloyds Banking Group Plc ADR | 9.7987 | 73.83 B | -0.2478 | -2.47 | 696.01 K | 6.82 M |
| MFC | Manulife Financial Corp | 16.9837 | 72.55 B | -0.1163 | -0.68 | 2.02 M | 34.39 M |
| APD | Air Products and Chemicals | 64.7771 | 70.41 B | -1.45 | -2.19 | 2.74 M | 177.64 M |
| GWW | W.W. Grainger | 55.8615 | 70.34 B | -0.3325 | -0.59 | 1.48 M | 82.6 M |
| RELX | Relx Plc ADR | 6.1998 | 69.48 B | -0.165 | -2.59 | 192.8 K | 1.2 M |
| DB | Deutsche Bank Ag | 67.8705 | 67.95 B | -0.5284 | -0.77 | 1.55 M | 105.02 M |
| TRP | Tc Energy Corp | 15.4687 | 67.23 B | -0.2996 | -1.9 | 250 K | 3.87 M |
| GS-PD | The Goldman Sachs Group Inc | 8.5921 | 66.88 B | -0.0648 | -0.75 | 8.7 K | 74.75 K |
| CMI | Cummins Inc | 30.3042 | 62.69 B | -1.2575 | -3.98 | 4.18 M | 126.72 M |
| CRH | CRH Plc ADR | 18.301 | 62.48 B | -0.1941 | -1.05 | 70.4 K | 1.29 M |
| NWG | Natwest Group Plc ADR | 76.2002 | 62.06 B | -0.5802 | -0.76 | 53.95 K | 4.11 M |
| D | Dominion Resources | 21.6593 | 59.38 B | -0.1251 | -0.57 | 3.99 M | 86.37 M |
| NUE | Nucor Corp | 32.2313 | 59.16 B | -0.3646 | -1.12 | 7.67 M | 247.29 M |
| OXY | Occidental Petroleum Corp | 40.9872 | 58.38 B | -1.1172 | -2.65 | 12.99 M | 532.34 M |
| AME | Amtek Inc | 16.217 | 55.27 B | -0.1264 | -0.77 | 1.51 M | 24.41 M |
| ETR | Entergy Corp | 27.9138 | 53.49 B | -0.3655 | -1.29 | 3.62 M | 100.97 M |
| SRE | Sempra | 17.0937 | 51.65 B | -0.3422 | -1.96 | 4.99 M | 85.24 M |
| DVN | Devon Energy Corp | 52.6043 | 50.85 B | -2.0146 | -3.69 | 4.82 M | 253.73 M |
| LHX | L3Harris Technologies Inc | 31.9303 | 50.62 B | -0.4856 | -1.5 | 1.39 M | 44.26 M |
| A | Agilent Technologies | 22.5758 | 48.78 B | -0.2026 | -0.89 | 5.65 M | 127.62 M |
| TRI | Thomson Reuters Corp | 19.7648 | 48.67 B | -0.4875 | -2.41 | 272.91 K | 5.39 M |
| MT | Arcelormittal ADR | 101.7769 | 48.34 B | -3.4897 | -3.32 | 1.52 M | 155.2 M |
| VALE | Vale S.A. ADR | 10.2218 | 48.01 B | -0.7226 | -6.6 | 50.14 M | 512.57 M |
| FNV | Franco Nev Corp | 14.9303 | 47.77 B | -0.2749 | -1.81 | 6.9 K | 103.02 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 281.4373 | 7.9 M | -7.6064 | -2.63 | 266 | 74.86 K |
| MSCL | Satellos Bioscience Inc | 144.00 | -24.00 | -14.29 | 42 | 6.05 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4359 | -0.4686 | -12 | 1.25 K | 4.29 K | |
| ATX | ATEX Resources Inc. | 51.00 | -6.00 | -10.53 | 378 | 19.28 K | |
| BCT | Briacell Therapeutics Corp | 67.5958 | -7.2424 | -9.68 | 45 | 3.04 K | |
| SKE | Skeena Resources Ltd | 58.00 | -6.00 | -9.38 | 95 | 5.51 K | |
| HWO | High Arctic Energy Services Inc | 3.184 | -0.3249 | -9.26 | 1.36 K | 4.35 K | |
| OCG | Outcrop Silver & Gold Corp | 9.30 | -0.90 | -8.82 | 18.9 K | 175.77 K | |
| MAL | Magellan Aero | 4.8708 | -0.4154 | -7.86 | 57.85 K | 281.78 K | |
| AGI | Alamos Gold Inc Cls A | 5.0809 | -0.3883 | -7.1 | 1.87 M | 9.5 M | |
| MER | Africa Oil Corp | 4.0283 | -0.3055 | -7.05 | 9.3 K | 37.46 K | |
| AC | Air Canada | 10.25 | -0.76 | -6.9 | 107.87 K | 1.11 M | |
| LGD | Liberty Gold Corp | 40.04 | -2.92 | -6.8 | 61.31 K | 2.46 M | |
| PTM | Platinum Group Metals Ltd | 363.00 | -26.00 | -6.68 | 549 | 199.29 K | |
| MFI | Maple Leaf Foods | 7.8382 | -0.5256 | -6.28 | 100.52 K | 787.9 K | |
| III | Imperial Metals Corp | 5.055 | -0.335 | -6.22 | 17.03 K | 86.1 K | |
| CAS | Cascades Inc | 4.6058 | -0.3051 | -6.21 | 213.38 K | 982.8 K | |
| TCW | Trican Well | 10.3332 | -0.677 | -6.15 | 1.08 M | 11.14 M | |
| SEA | Seabridge Gold Inc | 19.018 | -1.2117 | -5.99 | 167.03 K | 3.18 M | |
| VGZ | Vista Gold Corp | 4.52 | -0.28 | -5.83 | 17.69 K | 79.94 K | |
| TXP | Touchstone Exploration Inc | 53.8251 | -3.3089 | -5.79 | 523.13 K | 28.16 M | |
| TLG | Troilus Gold Corp | 264.00 | -16.00 | -5.71 | 314 | 82.9 K | |
| SSRM | Ssr Mining Inc | 33.9605 | -1.9537 | -5.44 | 289.3 K | 9.82 M | |
| SAP | Saputo Inc | 9.5565 | -0.5297 | -5.25 | 750.2 K | 7.17 M | |
| ATRL | Atkinsrealis Group Inc | 32.7546 | -1.7617 | -5.1 | 521.69 K | 17.09 M | |
| MSV | Minco Silver Corp | 3.35 | -0.18 | -5.1 | 26.8 K | 89.78 K | |
| HBP | Helix Biopharm | 10.25 | -0.55 | -5.09 | 4.36 K | 44.69 K | |
| ELD | Eldorado Gold | 29.0373 | -1.5384 | -5.03 | 6.1 M | 177.25 M | |
| AG | First Majestic Silver Corp | 4.6869 | -0.2467 | -5 | 171.34 K | 803.05 K | |
| TAL | Petrotal Corp | 194.271 | -10.0362 | -4.91 | 1.65 K | 321.32 K | |
| AEM | Agnico Eagle Mines Ltd | 42.2753 | -2.1716 | -4.89 | 1.54 M | 65 M | |
| STN | Stantec Inc | 13.4495 | -0.6878 | -4.87 | 592.17 K | 7.96 M | |
| PAAS | Pan American Silver Corp | 27.0079 | -1.3773 | -4.85 | 499.47 K | 13.49 M | |
| ABX | Barrick Mining Corp | 34.7801 | -1.7347 | -4.75 | 7.71 M | 268.23 M | |
| ERD | Erdene Resource Development Corp | 4.86 | -0.24 | -4.71 | 8.78 K | 42.69 K | |
| BIR | Birchcliff Energy Ltd | 5.1415 | -0.2506 | -4.65 | 1.65 M | 8.49 M | |
| PIF | Polaris Infrastructure Inc | 1190.2683 | -57.5936 | -4.62 | 42 | 49.99 K | |
| MDI | Major Drilling Grp | 17.2488 | -0.8311 | -4.6 | 109.8 K | 1.89 M | |
| LAM | Laramide Resources Ltd | 5.00 | -0.24 | -4.58 | 327.3 K | 1.64 M | |
| NDM | Northern Dynasty Minerals Ltd | 11.88 | -0.57 | -4.58 | 268.1 K | 3.19 M | |
| SU | Suncor Energy Inc | 28.2621 | -1.3541 | -4.57 | 4.84 M | 136.9 M | |
| MARI | Marimaca Copper Corp | 32.25 | -1.50 | -4.44 | 624 | 20.12 K | |
| SVM | Silvercorp Metals Inc | 7.7479 | -0.3544 | -4.37 | 731.4 K | 5.67 M | |
| MX | Methanex Corp | 14.5504 | -0.6617 | -4.35 | 583.16 K | 8.49 M | |
| CCA | Cogeco Communications Inc | 23.3354 | -1.0043 | -4.13 | 285.66 K | 6.67 M | |
| GDC | Genesis Land J | 3.7114 | -0.1559 | -4.03 | 34.86 K | 129.38 K | |
| MRC | Morguard Corp | 30.0099 | -1.2594 | -4.03 | 1.7 K | 51.02 K | |
| OGC | Oceanagold Corp | 6.5838 | -0.2744 | -4 | 187.97 K | 1.24 M | |
| RIO | Rio2 Ltd | 7.20 | -0.30 | -4 | 1.25 K | 9 K | |
| ELEF | Silver Elephant Mining Corp | 24.4752 | -0.9923 | -3.9 | 485 | 11.87 K | |
| CLS | Celestica Inc Sv | 5.17 | -0.20 | -3.72 | 469.6 K | 2.43 M | |
| DML | Denison Mines Corp | 6.7478 | -0.2598 | -3.71 | 1.62 M | 10.95 M | |
| EMP-A | Empire Company Limited | 9.9668 | -0.3801 | -3.67 | 198.3 K | 1.98 M | |
| PDV | Prime Dividend Corp Cl A | 3.4367 | -0.131 | -3.67 | 5.34 K | 18.37 K | |
| CGO | Cogeco Inc Sv | 19.806 | -0.7505 | -3.65 | 6.32 K | 125.17 K | |
| RVX | Resverlogix Corp | 11.7778 | -0.4355 | -3.57 | 47.97 K | 564.92 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.7292 | -0.1344 | -3.48 | 35.96 K | 134.12 K | |
| TCL-A | Transcontinental Inc | 5.4708 | -0.1913 | -3.38 | 229.89 K | 1.26 M | |
| CCO | Cameco Corp | 29.8725 | -1.0156 | -3.29 | 1.71 M | 51.08 M | |
| TKO | Taseko Mines Ltd | 4.44 | -0.15 | -3.27 | 384.4 K | 1.71 M | |
| TECK-A | Teck Resources Limited | 29.278 | -0.971 | -3.21 | 3.8 K | 111.14 K | |
| SJ | Stella Jones Inc | 7.2785 | -0.2394 | -3.18 | 14.4 K | 104.81 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.4399 | -0.3065 | -3.14 | 11.51 M | 108.63 M | |
| POU | Paramount Resources Ltd | 6.2109 | -0.1999 | -3.12 | 104.24 K | 647.43 K | |
| PNP | Pinetree Capital Ltd | 748.00 | -24.00 | -3.11 | 2.38 K | 1.78 M | |
| FNV | Franco-Nevada Corp | 15.0283 | -0.4764 | -3.07 | 622 K | 9.35 M | |
| AIM | Aimia Inc | 18.60 | -0.5869 | -3.06 | 835.7 K | 15.54 M | |
| SNDY | Sunday Lake Gold Corp. | 6.40 | -0.20 | -3.03 | 6.03 K | 38.59 K | |
| CTC | Canadian Tire Corp Ltd | 51.3902 | -1.5912 | -3 | 290 | 14.9 K | |
| IMO | Imperial Oil | 36.4762 | -1.1208 | -2.98 | 1.18 M | 42.99 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.8312 | -0.1758 | -2.93 | 187.51 K | 1.09 M | |
| CGI | CDN General Inv | 12.8497 | -0.3797 | -2.87 | 6.7 K | 86.12 K | |
| CF | Canaccord Genuity Group Inc | 3.1123 | -0.0915 | -2.86 | 371.7 K | 1.16 M | |
| ALS | Altius Minerals Corp | 20.334 | -0.5847 | -2.8 | 126.69 K | 2.58 M | |
| TECK-B | Teck Resources Limited | 24.2726 | -0.6969 | -2.79 | 5.45 M | 132.22 M | |
| JAG | Jaguar Mining Inc | 10181.6719 | -288.5498 | -2.76 | 330.02 K | 3.36 B | |
| BCE | BCE Inc | 13.4871 | -0.379 | -2.73 | 8.54 M | 115.11 M | |
| BNE | Bonterra Energy Corp | 11.5384 | -0.3237 | -2.73 | 1.75 K | 20.22 K | |
| GIL | Gildan Activewear Inc | 14.0757 | -0.3937 | -2.72 | 2.68 M | 37.67 M | |
| OBE | Obsidian Energy Ltd | 190.33 | -5.32 | -2.72 | 3.27 M | 623.29 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7838 | -0.1044 | -2.69 | 3.2 K | 12.11 K | |
| EDV | Endeavour Mining Corp | 60.4927 | -1.6635 | -2.68 | 12.25 K | 741.04 K | |
| IMP | Intermap Tech Corp | 70.10 | -1.90 | -2.64 | 4.26 K | 298.63 K | |
| GIB-A | CGI Inc | 10.078 | -0.2675 | -2.59 | 981.47 K | 9.89 M | |
| RCI-B | Rogers Communications Inc | 19.5426 | -0.5187 | -2.59 | 3.21 M | 62.75 M | |
| DRX | Adf Group Inc Sv | 5.4994 | -0.1445 | -2.56 | 31.2 K | 171.58 K | |
| SLR | Solitario Zinc Corp | 5.74 | -0.15 | -2.55 | 34.7 K | 199.18 K | |
| OVV | Ovintiv Inc | 109.5046 | -2.8169 | -2.51 | 485.07 K | 53.12 M | |
| T | Telus Corp | 4.5192 | -0.114 | -2.46 | 6.5 M | 29.39 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.7778 | -0.0952 | -2.46 | 10.77 K | 40.7 K | |
| MAI | Mining Americas Inc. | 200.00 | -5.00 | -2.44 | 365 | 73 K | |
| GFP | Greenfirst Forest Products Inc | 9.3567 | -0.2339 | -2.44 | 1.47 K | 13.72 K | |
| BDT | Bird Construction Inc | 4.1409 | -0.1026 | -2.42 | 84.3 K | 349.08 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.4643 | -0.208 | -2.4 | 3.55 K | 30.05 K | |
| ATS | Ats Corp | 5.41 | -0.13 | -2.35 | 152.4 K | 824.48 K | |
| EFR | Energy Fuels Inc | 62.50 | -1.50 | -2.34 | 3.37 K | 210.88 K | |
| CCL-B | CCL Industries Inc | 5.5943 | -0.1319 | -2.3 | 159.44 K | 891.96 K | |
| TFII | Tfi International Inc | 5.125 | -0.1191 | -2.27 | 129.17 K | 662 K | |
| AAV | Advantage Oil & Gas Ltd | 7.9292 | -0.1762 | -2.17 | 173.31 K | 1.37 M | |
| HBM | Hudbay Minerals Inc | 14.8794 | -0.3213 | -2.11 | 2.26 M | 33.63 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 55.5598 | 42.77 B | -0.3286 | -0.59 | 1.28 M | 71.2 M |
| BRDCY | Bridgestone Corporation | 4.4383 | 33.02 B | -0.1014 | -2.23 | 1.65 K | 7.31 K |
| LNWO | Light & Wonder, Inc. | 19.45 | 6.2 B | -8.70 | -30.91 | 26.54 M | 516.17 M |
| HOS | Hornbeck Offshore Services, Inc | 38.56 | 1.82 B | -1.40 | -3.5 | 1.62 M | 62.47 M |
| LCU | Lion Copper Corp. Common Shares | 92.61 | 70.29 M | -1.89 | -2 | 822 | 76.13 K |
| ORBT | Orbit International Corporation | 8.349 | 8.33 M | -0.1448 | -1.7 | 14.56 K | 121.54 K |
| JDNRF | Jayden Resources Inc. | 6.0418 | 2.32 M | -0.0467 | -0.77 | 18 | 108.75 |
| FCGD | First Colombia Gold Corp | 1750.00 | 978.13 K | -150.00 | -7.89 | 4 | 7 K |
| DKAM | Drinks Americas Holdings Ltd | 675.0008 | 278.3 K | -18.75 | -2.7 | 34 | 22.95 K |
| KUBR | Kuber Resources Corporation | 220.00 | 126.05 K | -10.00 | -4.35 | 6 | 1.32 K |
| REDFY | Rediff.com India Limited | 10.00 | 97.36 K | -0.48 | -4.58 | 107.39 K | 1.07 M |
| LGBI | Cannabiz Mobile Inc | 38.40 | 64.81 K | -0.60 | -1.54 | 46 | 1.77 K |
| ENDO | Thermic Sciences International | 4.40 | 58.79 K | -0.20 | -4.35 | 626 | 2.75 K |
| RGGI | Resgreen Group International Inc | 8700.00 | 48.75 K | -300.00 | -3.33 | 2 | 17.4 K |
| ERINQ | Erin Energy Corporation | 22.1784 | 21.53 K | -2.4889 | -10.09 | 532 | 11.8 K |
| WUHN | Wuhan General Group (China) Inc | 15.00 | 11.03 K | -1.50 | -9.09 | 400 | 6 K |
| CDVIQ | Cal Dive International Inc | 11.02 | 9.86 K | -0.53 | -4.59 | 499.15 K | 5.5 M |
| CGNH | CardioGenics Holdings Inc | 7.00 | 9.61 K | -0.70 | -9.09 | 61.61 K | 431.28 K |
| CBRI | CMTSU Liquidation Inc | 5.11 | 8.16 K | -0.10 | -1.92 | 255.4 K | 1.31 M |
| CGLO | Hash Labs Inc | 720.00 | 7.64 K | -80.00 | -10 | 15.9 K | 11.45 M |
| SGMD | Sugarmade Inc | 65.00 | 6.6 K | -5.00 | -7.14 | 5 | 325 |
| DOMR | Dominion Resources Black Warrior Trust | 8.3071 | 785 | -0.2835 | -3.3 | 39.57 K | 328.72 K |
| SPDC | Speed Commerce Inc | 27.20 | 603 | -0.48 | -1.73 | 8.17 K | 222.14 K |
| PRXIQ | Premier Exhibitions Inc | 61.10 | 491 | -5.90 | -8.81 | 62.03 K | 3.79 M |
| SYNE | Synthesis Energy Systems Inc | 793.60 | 157 | -38.40 | -4.62 | 216 | 171.42 K |
| ICOA | ICOA Inc | 5.50 | 60 | -0.50 | -8.33 | 200 | 1.1 K |
| WDBG | Woodbrook Group Holdings Inc | 37387.3867 | 42 | -900.9023 | -2.35 | 3 | 112.16 K |
| ESNC | EnSync Inc | 12.00 | 1 | -0.50 | -4 | 1.74 K | 20.88 K |
| UCSO | United Consortium Ltd | 90.00 | -10.00 | -10 | 17.07 K | 1.54 M | |
| IZNN | IZON Network Inc | 85.00 | -8.50 | -9.09 | 1.7 K | 144.5 K | |
| TXCCQ | TranSwitch Corporation | 5.3277 | -0.3976 | -6.94 | 26.33 K | 140.26 K | |
| HOKUQ | Hoku Corporation | 9.68 | -0.70 | -6.74 | 1.33 M | 12.85 M | |
| IDGC | ID Global Corporation | 38.40 | -2.56 | -6.25 | 66.34 K | 2.55 M | |
| HDYNQ | Hyperdynamics Corporation | 9.92 | -0.40 | -3.88 | 11.94 K | 118.4 K | |
| EGDFF | Energold Drilling Corp | 4.0672 | -0.1073 | -2.57 | 4.5 K | 18.3 K | |
| AFPW | AlumiFuel Power Corporation | 26499.9941 | -500.0117 | -1.85 | 3 | 79.5 K | |
| NKRSF | Niko Resources Ltd | 85.6151 | -1.1356 | -1.31 | 497.27 K | 42.57 M | |
| EVIO | EVIO Inc | 4.95 | -0.05 | -1 | 180 | 891 | |
| ACUS | Acusphere Inc | 5.50 | -0.05 | -0.9 | 31.18 K | 171.5 K | |
| BAJFF | Camrova Resources Inc | 32.02 | -0.26 | -0.81 | 1.82 K | 58.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 595.00 | 367.62 K | -50.00 | -7.75 | 154.78 K | 92.1 M |
| ANDC | Andina Copper Corporation | 40.625 | -11.875 | -22.62 | 108 | 4.39 K | |
| ADYA | Adya Inc | 11.60 | -3.20 | -21.62 | 150 | 1.74 K | |
| GDX | Goldex Resources Corporation | 10.00 | -2.00 | -16.67 | 1.15 K | 11.45 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 41.2498 | -7.50 | -15.38 | 12 | 495 | |
| REVX | Rev Exploration Corp. | 28.00 | -5.00 | -15.15 | 789 | 22.09 K | |
| SKP | StrikePoint Gold Inc | 17.00 | -3.00 | -15 | 7.16 K | 121.72 K | |
| CMO-H | Cliffmont Resources Ltd | 68.00 | -12.00 | -15 | 180 | 12.24 K | |
| BEM | Brasnova Energy Materials Inc. | 3.20 | -0.48 | -13.04 | 938 | 3 K | |
| WCSB | Decimus Oil Corp. | 5.00 | -0.75 | -13.04 | 600 | 3 K | |
| MQM | Metalquest Mining Inc. | 13.125 | -1.875 | -12.5 | 14.02 K | 183.96 K | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 175 | 1.84 K | |
| XIM | Ximen Mining Corp | 31.875 | -4.375 | -12.07 | 70 K | 2.23 M | |
| TRAN | Clean Energy Transition Inc. | 427.50 | -58.50 | -12.04 | 506 | 216.31 K | |
| IQ | AirIQ Inc | 3.20 | -0.40 | -11.11 | 325 | 1.04 K | |
| PLY | Playfair Mining Ltd | 15.00 | -1.80 | -10.71 | 32.38 K | 485.75 K | |
| FTJ | Fort St. James Nickel Corp | 27.20 | -3.20 | -10.53 | 1.11 K | 30.25 K | |
| MOON | Blue Moon Metals Inc | 26.00 | -3.00 | -10.34 | 452 | 11.75 K | |
| PEX | Pacific Ridge Exploration Ltd | 18.00 | -2.00 | -10 | 60 K | 1.08 M | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | -1.50 | -10 | 1.56 K | 21.06 K | |
| BM | BC Moly Ltd. | 6.40 | -0.70 | -9.86 | 32.07 K | 205.25 K | |
| MAX | Max Resource Corp | 60.00 | -6.00 | -9.09 | 678 | 40.68 K | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | -2.00 | -9.09 | 1.16 K | 23.16 K | |
| NAR | North Arrow Minerals Inc | 20.00 | -2.00 | -9.09 | 10 | 200 | |
| QGR | Q-Gold Resources Ltd | 192.00 | -19.20 | -9.09 | 3 | 576 | |
| STS | South Star Mining Corp | 15.75 | -1.50 | -8.7 | 665 | 10.47 K | |
| SNV | Sonoro Energy Ltd | 128.00 | -12.00 | -8.57 | 25 | 3.2 K | |
| EGT | Eguana Technologies Inc | 33.00 | -3.00 | -8.33 | 2.14 K | 70.59 K | |
| NCP | Nickel Creek Platinum Corp. | 110.00 | -10.00 | -8.33 | 50 | 5.5 K | |
| KIP | Kiplin Metals Inc | 729.00 | -64.80 | -8.16 | 48.07 K | 35.04 M | |
| NAM | New Age Metals Inc | 4.08 | -0.36 | -8.11 | 4.79 K | 19.55 K | |
| SSE | Silver Spruce Resources Inc | 87.00 | -7.50 | -7.94 | 250 | 21.75 K | |
| REVO | RevoluGROUP Canada Inc | 3.50 | -0.30 | -7.89 | 700 | 2.45 K | |
| CUCU | Global Copper Corp. | 5.25 | -0.45 | -7.89 | 867 | 4.55 K | |
| AUQ | AuQ Gold Mining Inc | 9.60 | -0.80 | -7.69 | 1.66 K | 15.96 K | |
| KNG | Kingsmen Resources Ltd | 9.76 | -0.80 | -7.58 | 125 | 1.22 K | |
| CTN | Centurion Minerals Ltd | 177.5996 | -14.40 | -7.5 | 6 | 1.07 K | |
| WPG | West Point Gold Corp. | 18.50 | -1.50 | -7.5 | 420 | 7.77 K | |
| SILV | Silver Valley Metals Corp. | 23.76 | -1.89 | -7.37 | 91.5 K | 2.17 M | |
| REX | Orex Minerals Inc | 3.80 | -0.30 | -7.32 | 287.5 K | 1.09 M | |
| WLR | Walker Lane Resources Ltd. | 91.00 | -7.00 | -7.14 | 114 | 10.37 K | |
| GGO | Galleon Gold Corp | 4.00 | -0.30 | -6.98 | 13.49 K | 53.96 K | |
| CPAU | CopAur Minerals Inc | 540.00 | -40.00 | -6.9 | 80 | 43.2 K | |
| ADD | Arctic Star Exploration Corp | 33.60 | -2.40 | -6.67 | 1.83 K | 61.49 K | |
| WEC | Winchester Equity Corporation | 17.20 | -1.20 | -6.52 | 4.83 K | 83.08 K | |
| GRDM | Grid Metals Corp | 4.60 | -0.30 | -6.12 | 8.7 K | 40 K | |
| BSK | Blue Sky Uranium Corp | 47.00 | -3.00 | -6 | 653 | 30.69 K | |
| TWO | T2 Metals Corp. | 8.00 | -0.50 | -5.88 | 2.72 K | 21.76 K | |
| YNV | Ynvisible Interactive Inc | 76.80 | -4.80 | -5.88 | 92 | 7.07 K | |
| CATX | Catalyst One Exploration Corp. | 40.80 | -2.40 | -5.56 | 767 | 31.29 K | |
| KTN | Kootenay Silver Inc | 17.00 | -1.00 | -5.56 | 6.15 K | 104.55 K | |
| URZ | Urz Energy Corp | 212.50 | -12.50 | -5.56 | 132 | 28.05 K | |
| ADK | DIAGNOS Inc | 6.80 | -0.40 | -5.56 | 15.3 K | 104.04 K | |
| CPI | Carlton Precious Inc. | 3.45 | -0.20 | -5.48 | 1.4 K | 4.83 K | |
| GRZ | Gold Reserve Inc | 4.0759 | -0.2226 | -5.18 | 69.71 K | 284.11 K | |
| BRAU | Big Ridge Gold Corp | 9.50 | -0.50 | -5 | 12.8 K | 121.6 K | |
| SLG | PetroTal Corp | 35.9999 | -1.8598 | -4.91 | 165.4 K | 5.95 M | |
| NVT | Nortec Minerals Corp | 6.30 | -0.30 | -4.55 | 7.15 K | 45.05 K | |
| VLX | Velox Energy Materials Inc. | 3.7824 | -0.1801 | -4.55 | 4.79 K | 18.1 K | |
| UCU | Ucore Rare Metals Inc | 6.60 | -0.30 | -4.35 | 9 K | 59.4 K | |
| ZIGY | Stardust Metal Corp. | 9.20 | -0.40 | -4.17 | 1.06 K | 9.8 K | |
| ILI | Infinite Ore Corp | 9.20 | -0.40 | -4.17 | 250 | 2.3 K | |
| OYL | CGX Energy Inc | 40.00 | -1.50 | -3.61 | 260.82 K | 10.43 M | |
| LA | Los Andes Copper Ltd | 5.40 | -0.20 | -3.57 | 50.5 K | 272.7 K | |
| SSV | Southern Silver Exploration Corp | 3.40 | -0.10 | -2.86 | 3.8 K | 12.92 K | |
| GORO | Goldgroup Mining Inc. | 41.04 | -1.14 | -2.7 | 259 | 10.63 K | |
| ENA | Enablence Technologies Inc | 5472.00 | -144.00 | -2.56 | 37 | 202.46 K | |
| RET-A | Reitmans (Canada) Limited | 9.2826 | -0.2241 | -2.36 | 95.31 K | 884.68 K | |
| PUMA | Puma Exploration Inc | 42.00 | -1.00 | -2.33 | 8.6 K | 361.2 K | |
| MPH | Medicure Inc | 13.20 | -0.30 | -2.22 | 53.52 K | 706.49 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.10 | -0.18 | -2.17 | 85.46 K | 692.23 K | |
| PER | Peruvian Metals Corp | 9.59 | -0.21 | -2.14 | 3.3 K | 31.65 K | |
| WML | Wealth Minerals Ltd | 5.48 | -0.12 | -2.14 | 3.02 K | 16.58 K | |
| AZM | Azimut Exploration Inc | 3.79 | -0.07 | -1.81 | 9.5 K | 36 K | |
| TGX | True North Gems Inc | 1710.00 | -30.00 | -1.72 | 67 | 114.57 K | |
| AIR | Clean Air Metals Inc | 6.90 | -0.10 | -1.43 | 2.92 K | 20.13 K | |
| KORE | KORE Mining Ltd | 37.50 | -0.50 | -1.32 | 32 | 1.2 K | |
| AVCR | Avricore Health Inc | 15.60 | -0.20 | -1.27 | 7.61 K | 118.64 K | |
| WINS | Winshear Gold Corp | 29.2303 | -0.37 | -1.25 | 760 | 22.22 K | |
| IFR | International Frontier Resources Corporation | 13.5429 | -0.1714 | -1.25 | 4.44 K | 60.13 K | |
| BARU | Baru Gold Corp | 16.6458 | -0.1959 | -1.16 | 11.36 K | 189.08 K | |
| RCT | Rochester Resources Ltd | 25.50 | -0.30 | -1.16 | 1.61 K | 41.05 K | |
| TNO-H | Terreno Resources Corp | 45.50 | -0.50 | -1.09 | 334 | 15.2 K | |
| NBY | Niobay Metals Inc | 4.85 | -0.05 | -1.02 | 139.02 K | 674.26 K | |
| COV | Covalon Technologies Ltd | 28.9333 | -0.28 | -0.96 | 6.96 K | 201.38 K | |
| EGM | EnGold Mines Ltd | 10.4067 | -0.0921 | -0.88 | 3.62 K | 37.67 K |