Loser Valuations for 17 January 2008 from 00:00:00 until 23:59:59
Loser Valuations for 17 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.3704 | 63.2 B | -1.5959 | -5.51 | 644.2 K | 17.63 M |
| IMO | Imperial Oil Ltd | 34.5175 | 60.13 B | -0.9281 | -2.62 | 402.5 K | 13.89 M |
| GSAT | Globalstar | 130.20 | 11.17 B | -1.80 | -1.36 | 4.91 K | 639.67 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7245 | 3.74 B | -0.1399 | -1.58 | 92.5 K | 807.02 K |
| SEB | Seaboard Corporation | 1345.1002 | 3.55 B | -96.4229 | -6.69 | 3 K | 4.04 M |
| NHC | National Healthcare Corp | 30.0566 | 3.3 B | -0.2562 | -0.85 | 8.5 K | 255.48 K |
| PRK | Park National Corp | 25.3378 | 3.19 B | -0.868 | -3.31 | 46 K | 1.17 M |
| NOG | Northern Oil and Gas | 54.6399 | 2.64 B | -0.8095 | -1.46 | 3.69 K | 201.62 K |
| TGB | Taseko Mines Ltd | 4.18 | 2.56 B | -0.22 | -5 | 1.02 M | 4.25 M |
| DNN | Denison Mines Corp | 5.1691 | 1.89 B | -0.2687 | -4.94 | 582.61 K | 3.01 M |
| UUUU | Energy Fuels Inc | 57.325 | 1.77 B | -2.685 | -4.47 | 1.84 K | 105.25 K |
| CET | Central Securities Corp | 7.9235 | 1.68 B | -0.1679 | -2.08 | 9 K | 71.31 K |
| TMP | Tompkinstrustco | 18.7431 | 1.44 B | -0.6481 | -3.34 | 21.23 K | 397.92 K |
| REPX | Riley Exploration Permian Inc | 51.5695 | 976.66 M | -2.7931 | -5.14 | 624 | 32.18 K |
| USAS | Americas Silver Corp | 40.80 | 943.46 M | -3.30 | -7.48 | 33 | 1.35 K |
| OBE | Obsidian Energy Ltd | 86.5084 | 640.19 M | -2.5304 | -2.84 | 291.66 K | 25.23 M |
| CIX | Compx International Inc | 4.2371 | 545.42 M | -0.22 | -4.94 | 10.6 K | 44.91 K |
| VGZ | Vista Gold Corp | 4.22 | 379.76 M | -0.19 | -4.31 | 338.84 K | 1.43 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.1759 | 372.38 M | -0.0286 | -0.68 | 81.3 K | 339.5 K |
| GTE | Gran Tierra Energy Inc | 27.70 | 339.29 M | -0.20 | -0.72 | 55.92 K | 1.55 M |
| NAK | Northern Dynasty Minerals | 11.25 | 339.25 M | -0.51 | -4.34 | 210.11 K | 2.36 M |
| IDR | Idaho Strategic Resources | 6.58 | 299.75 M | -0.98 | -12.96 | 1.29 K | 8.46 K |
| INFU | Infusystems Holdings | 3.92 | 294.58 M | -0.03 | -0.76 | 13 K | 50.96 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.31 | 292.96 M | -0.19 | -2.92 | 297.25 K | 1.88 M |
| FRD | Friedman Industries Inc | 3.4625 | 275.24 M | -0.0309 | -0.88 | 10.2 K | 35.32 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.0181 | 268.02 M | -0.0817 | -1.6 | 53.8 K | 269.97 K |
| BKTI | Bk Technologies Inc | 9.2886 | 252.1 M | -0.598 | -6.05 | 20.86 K | 193.76 K |
| NEN | New England Realty Associates | 12.6246 | 159.52 M | -0.1856 | -1.45 | 600 | 7.57 K |
| ESP | Espey Mfg. & Electronics | 6.4739 | 145.6 M | -0.241 | -3.59 | 1.1 K | 7.12 K |
| ARMP | Armata Pharmaceuticals Inc | 10150.00 | 138.32 M | -70.00 | -0.68 | 5 | 50.75 K |
| BDL | Flanigan's Enterprises | 6.5928 | 119.56 M | -0.0835 | -1.25 | 1.6 K | 10.55 K |
| BCV | Bancroft Convertible Fund | 5.6104 | 119.42 M | -0.0945 | -1.66 | 7.7 K | 43.2 K |
| CATX | Perspective Therapeutics Inc | 16.90 | 96.16 M | -0.40 | -2.31 | 2.61 K | 44.11 K |
| STXS | Stereotaxis Inc | 79.4861 | 85.17 M | -3.4722 | -4.19 | 79.6 K | 6.33 M |
| WYY | Widepoint Corp | 13.40 | 60.29 M | -0.10 | -0.74 | 10.33 K | 138.42 K |
| DIT | Amcon Distributing Company | 24.1553 | 58.48 M | -0.7255 | -2.92 | 17.4 K | 420.3 K |
| TRT | Trio-Tech International | 3.7695 | 54.38 M | -0.246 | -6.13 | 50.6 K | 190.74 K |
| WWR | Westwater Resources | 53880.00 | 49.75 M | -3360.0078 | -5.87 | 64 | 3.45 M |
| DXR | Daxor Corp | 9.2921 | 49.39 M | -0.048 | -0.51 | 1.6 K | 14.87 K |
| FSP | Franklin Street Properties | 5.1186 | 43.84 M | -0.1407 | -2.68 | 194 K | 993.01 K |
| XPL | Solitario Zinc Corp | 5.69 | 41.94 M | -0.11 | -1.9 | 4.2 K | 23.9 K |
| AGIG | AGIG | 465.2901 | 36 M | -7.2138 | -1.53 | 569 | 264.75 K |
| COHN | Cohen & CO Inc | 81.7076 | 30.74 M | -4.1901 | -4.88 | 3.77 K | 307.63 K |
| CPHI | China Pharma Holdings | 285.00 | 24.08 M | -8.90 | -3.03 | 357 | 101.75 K |
| MXC | Mexco Energy Corp | 3.5857 | 23.15 M | -0.0484 | -1.33 | 200 | 717.14 |
| CVM | Cel-Sci Corp | 3675.00 | 20.93 M | -75.00 | -2 | 19 | 69.83 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.5667 | 19.27 M | -0.1357 | -2.38 | 2.5 K | 13.92 K |
| UUU | Universal Security Instruments | 5.8689 | 16.02 M | -0.1347 | -2.24 | 12.8 K | 75.12 K |
| CVR | Chicago Rivet & Machine Company | 12.2855 | 9.52 M | -0.1422 | -1.14 | 700 | 8.6 K |
| TOVX | Theriva Biologics Inc | 44100.00 | 7.34 M | -875.00 | -1.95 | 1 | 44.1 K |
| INUV | Inuvo Inc | 125.00 | 6.35 M | -4.00 | -3.1 | 369 | 46.12 K |
| OPTT | Ocean Power Tech Inc | 2388.00 | 6.16 M | -172.00 | -6.72 | 95.02 K | 226.9 M |
| DSS | Document Security Systems | 10324.1465 | 4.89 M | -290.8232 | -2.74 | 29 | 299.4 K |
| MPU | Mega Matrix Corp | 3.3435 | 4.38 M | -0.2948 | -8.1 | 31 K | 103.65 K |
| ENSV | Enservco Corpporation | 33.00 | 29.09 K | -2.70 | -7.56 | 1.02 K | 33.76 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4140.29 | 5.72 T | -108.9897 | -2.56 | 35.98 M | 148.98 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.9116 | 3.67 T | -0.3762 | -2.46 | 328.34 M | 4.9 B |
| GOOG | Alphabet Inc Class C | 14.8418 | 3.63 T | -0.3745 | -2.46 | 329.9 M | 4.9 B |
| AMD | Advanced Micro Devices | 6.34 | 959.94 B | -0.23 | -3.5 | 40.34 M | 255.74 M |
| CSCO | Cisco Systems Inc | 15.6588 | 402.18 B | -0.5278 | -3.26 | 110.04 M | 1.72 B |
| INTC | Intel Corp | 11.7837 | 325.28 B | -0.3353 | -2.77 | 172.14 M | 2.03 B |
| LRCX | Lam Research Corp | 3.3722 | 292.56 B | -0.0807 | -2.34 | 35.51 M | 119.74 M |
| AZN | Astrazeneca Plc ADR | 20.0177 | 285.96 B | -0.2058 | -1.02 | 2.97 M | 59.44 M |
| TXN | Texas Instruments | 18.3328 | 285.68 B | -0.1315 | -0.71 | 17.07 M | 312.95 M |
| LIN | Linde Plc | 54.5715 | 239.87 B | -2.9338 | -5.1 | 4.24 M | 231.43 M |
| GILD | Gilead Sciences Inc | 16.3139 | 208.31 B | -0.1347 | -0.82 | 21.52 M | 351.1 M |
| KLAC | K L A-Tencor Corp | 23.001 | 204.96 B | -0.5673 | -2.41 | 7.76 M | 178.44 M |
| ADI | Analog Devices | 17.4131 | 198.33 B | -0.3358 | -1.89 | 4 M | 69.69 M |
| PEP | Pepsico Inc | 41.8096 | 193.86 B | -0.835 | -1.96 | 10.02 M | 418.8 M |
| VZ | Verizon Communications Inc | 14.7371 | 192.93 B | -0.5079 | -3.33 | 22.35 M | 329.43 M |
| QCOM | Qualcomm Inc | 25.1546 | 189.54 B | -0.5796 | -2.25 | 23.28 M | 585.67 M |
| TMUS | T-Mobile US | 29.0293 | 181.17 B | -0.255 | -0.87 | 1.27 M | 36.78 M |
| ISRG | Intuitive Surg Inc | 29.0378 | 155.4 B | -0.4122 | -1.4 | 10.1 M | 293.33 M |
| MRVL | Marvell Technology Inc | 8.9694 | 147.97 B | -0.3833 | -4.1 | 11.24 M | 100.78 M |
| IBKR | Interactive Brokers | 7.8307 | 138.57 B | -0.2714 | -3.35 | 6.2 M | 48.52 M |
| VRTX | Vertex Pharmaceutic | 23.52 | 137.57 B | -0.18 | -0.76 | 2.67 M | 62.77 M |
| STX | Seagate Technology | 10.6915 | 125.14 B | -0.683 | -6 | 13.35 M | 142.73 M |
| SBUX | Starbucks Corporation | 7.6179 | 122.29 B | -0.0999 | -1.29 | 23.33 M | 177.73 M |
| ADP | Automatic Data Processing, Inc. | 21.3959 | 121.55 B | -0.2773 | -1.28 | 3.68 M | 78.79 M |
| BKNG | Booking Holdings Inc | 3.5089 | 119.88 B | -0.2383 | -6.36 | 93.83 M | 329.24 M |
| WDC | Western Digital Cp | 14.2083 | 116.49 B | -0.6251 | -4.21 | 6.89 M | 97.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.3004 | 116.12 B | -0.7522 | -3.41 | 6.56 M | 139.66 M |
| CME | CME Group Inc | 54.137 | 112.93 B | -3.1832 | -5.55 | 5.91 M | 320.14 M |
| MAR | Marriot International | 25.8508 | 109.35 B | -0.4076 | -1.55 | 3.76 M | 97.18 M |
| EQIX | Equinix Inc | 56.5432 | 106.19 B | -3.437 | -5.73 | 1.57 M | 88.95 M |
| CSX | CSX Corp | 3.3349 | 97.07 B | -0.1895 | -5.38 | 63.26 M | 210.95 M |
| ADBE | Adobe Systems Inc | 35.55 | 92.84 B | -2.15 | -5.7 | 16.85 M | 598.96 M |
| CDNS | Cadence Design Systems, Inc. | 14.82 | 91.46 B | -0.41 | -2.69 | 3.94 M | 58.33 M |
| INTU | Intuit Inc | 26.9368 | 90.91 B | -1.1121 | -3.96 | 5.31 M | 143.02 M |
| CTAS | Cintas Corp | 6.0769 | 90.34 B | -0.2069 | -3.29 | 6.35 M | 38.62 M |
| SNPS | Synopsys Inc | 23.44 | 88.67 B | -0.37 | -1.55 | 727.7 K | 17.06 M |
| CMCSA | Comcast Corporation | 5.4543 | 88.06 B | -0.2412 | -4.23 | 63.38 M | 345.67 M |
| MDLZ | Mondelez Intl Inc | 19.1041 | 84.25 B | -0.3304 | -1.7 | 8.17 M | 156 M |
| MELI | MercadoLibre Inc | 44.0022 | 74.78 B | -8.5465 | -16.26 | 2.73 M | 120.09 M |
| HON | Honeywell International Inc. Common Stock | 33.0061 | 70.82 B | -1.1642 | -3.41 | 6.99 M | 230.83 M |
| MPWR | Monolithic Power Sys | 13.7048 | 70.59 B | -0.3931 | -2.79 | 473.2 K | 6.49 M |
| AEP | American Electric Power Company | 22.4521 | 70.19 B | -1.1479 | -4.86 | 3.93 M | 88.3 M |
| KMB | Kimberly-Clark Corp | 42.6623 | 65.78 B | -0.5118 | -1.19 | 2.9 M | 123.74 M |
| NDAQ | Nasdaq Inc | 9.90 | 60.73 B | -0.8127 | -7.59 | 12.07 M | 119.47 M |
| PCAR | Paccar Inc | 15.889 | 55.98 B | -1.2454 | -7.27 | 7.01 M | 111.33 M |
| IDXX | Idexx Laboratories | 29.27 | 54.99 B | -0.815 | -2.71 | 522.72 K | 15.3 M |
| ADSK | Autodesk Inc | 40.89 | 54.23 B | -1.60 | -3.77 | 5.95 M | 243.09 M |
| XEL | XCEL Energy Inc | 11.257 | 52.31 B | -0.3692 | -3.18 | 3.17 M | 35.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.9129 | 51.32 B | -0.1165 | -1.66 | 1.82 M | 12.56 M |
| FITB | Fifth Third Bancorp | 13.4874 | 48.71 B | -0.5666 | -4.03 | 6.8 M | 91.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.0346 | 48.52 B | -1.3588 | -3.73 | 7.28 M | 255.22 M |
| MSTR | Strategy | 7.002 | 48.43 B | -0.385 | -5.21 | 11.91 M | 83.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.9735 | 47.36 B | -0.3057 | -1.59 | 383.8 K | 7.28 M |
| ROP | Roper Industries | 44.9436 | 47.33 B | -1.4458 | -3.12 | 958.53 K | 43.08 M |
| EXC | Exelon Corp | 27.176 | 47.22 B | -1.3068 | -4.59 | 10.69 M | 290.58 M |
| COHR | Coherent Inc | 13.9197 | 45.71 B | -0.3343 | -2.35 | 341 K | 4.75 M |
| TTWO | Take-Two Interactive Software | 14.539 | 42.44 B | -0.74 | -4.84 | 1.58 M | 23 M |
| TER | Teradyne Inc | 8.3546 | 41.18 B | -0.4785 | -5.42 | 5.21 M | 43.55 M |
| PAYX | Paychex Inc | 17.6738 | 41 B | -0.3264 | -1.81 | 3.43 M | 60.62 M |
| NTAP | Netapp Inc | 16.1061 | 36.55 B | -0.1909 | -1.17 | 8.17 M | 131.51 M |
| UAL | United Airlines Holdings Inc | 33.42 | 36.14 B | -1.22 | -3.52 | 6.05 M | 202.16 M |
| ACGL | Arch Capital Grp Ltd | 7.1254 | 35.56 B | -0.3032 | -4.08 | 4.09 M | 29.17 M |
| ODFL | Old Dominion Freight Line Inc | 3.1692 | 35.37 B | -0.0383 | -1.19 | 5.72 M | 18.13 M |
| STLD | Steel Dynamics Inc | 15.6396 | 33.72 B | -1.2714 | -7.52 | 6.11 M | 95.51 M |
| MCHP | Microchip Technology | 8.2756 | 33.71 B | -0.1999 | -2.36 | 6.88 M | 56.9 M |
| FISV | Fiserv Inc | 11.8478 | 32.72 B | -0.1556 | -1.3 | 9.06 M | 107.31 M |
| NTRS | Northern Trust Corp | 45.5139 | 32.18 B | -0.6556 | -1.42 | 3.18 M | 144.79 M |
| HBAN | Huntington Bcshs | 6.0235 | 31.7 B | -0.5731 | -8.69 | 8.84 M | 53.23 M |
| ILMN | Illumina Inc | 33.0739 | 31.68 B | -0.5594 | -1.66 | 2.56 M | 84.64 M |
| EXPE | Expedia Group Inc | 30.3401 | 30.97 B | -2.5998 | -7.89 | 4.38 M | 132.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.6109 | 29.98 B | -0.123 | -1.15 | 2.13 M | 22.56 M |
| CINF | Cincinnati Financial | 18.6353 | 29.21 B | -0.7337 | -3.79 | 835.1 K | 15.56 M |
| FLEX | Flextronics Intl Ltd | 7.201 | 28.86 B | -0.1309 | -1.79 | 13.2 M | 95.04 M |
| ON | On Semiconductor | 7.06 | 28.7 B | -0.12 | -1.67 | 8.02 M | 56.6 M |
| VRSN | Verisign Inc | 27.207 | 28.03 B | -1.30 | -4.56 | 4.84 M | 131.71 M |
| ULTA | Ulta Beauty Inc | 14.5967 | 27.83 B | -1.1372 | -7.23 | 188.9 K | 2.76 M |
| TCOM | Trip.com Group Ltd ADR | 11.6433 | 27.21 B | -0.1238 | -1.05 | 5.03 M | 58.59 M |
| BIDU | Baidu Inc ADR | 26.499 | 26.43 B | -2.831 | -9.65 | 102.53 M | 2.72 B |
| CASY | Casey's General Stor | 22.858 | 26.12 B | -0.1949 | -0.85 | 776.63 K | 17.75 M |
| INSM | Insmed Inc | 7.20 | 25.9 B | -0.65 | -8.28 | 961.73 K | 6.92 M |
| FCNCA | First Citizens Bancs | 115.638 | 25.76 B | -3.604 | -3.02 | 10.1 K | 1.17 M |
| UTHR | United Therapeutic | 46.51 | 25.27 B | -1.06 | -2.23 | 2.04 M | 94.91 M |
| EXPD | Expeditors Intl | 33.2347 | 25.26 B | -0.671 | -1.98 | 2.91 M | 96.58 M |
| AXON | Axon Enterprise Inc | 9.95 | 25.01 B | -0.90 | -8.29 | 3.94 M | 39.2 M |
| PFG | Principal Financial Group Inc | 35.3452 | 23.99 B | -1.1685 | -3.2 | 4.33 M | 153.02 M |
| VTRS | Viatris Inc | 12.3275 | 23.74 B | -0.1135 | -0.91 | 5.71 M | 70.44 M |
| ENTG | Entegris Inc | 6.932 | 23.41 B | -0.1436 | -2.03 | 815.34 K | 5.65 M |
| TROW | T Rowe Price Group | 26.175 | 23.09 B | -0.8593 | -3.18 | 5.07 M | 132.58 M |
| PTC | Ptc Inc | 14.97 | 21.32 B | -0.50 | -3.23 | 1.32 M | 19.81 M |
| JBHT | J B Hunt Transport | 20.6785 | 21.22 B | -0.5211 | -2.46 | 2.61 M | 53.98 M |
| SWKS | Skyworks Solutions | 5.5747 | 21.17 B | -0.2763 | -4.72 | 4.99 M | 27.83 M |
| ALNY | Alnylam Pharmaceuticals | 32.03 | 20.98 B | -0.67 | -2.05 | 489.5 K | 15.68 M |
| EVRG | Evergy Inc | 11.2713 | 20.35 B | -0.3578 | -3.08 | 955.9 K | 10.77 M |
| WWD | Woodward Inc | 21.8898 | 19.6 B | -3.3734 | -13.35 | 1.11 M | 24.29 M |
| SBAC | SBA Communications | 24.4491 | 19.48 B | -1.0275 | -4.03 | 1.96 M | 47.82 M |
| LNT | Alliant Energy Corp | 9.8297 | 18.95 B | -0.4132 | -4.03 | 2.81 M | 27.62 M |
| FSLR | First Solar Inc | 167.20 | 18.52 B | -14.36 | -7.91 | 7.21 M | 1.2 B |
| NDSN | Nordson Corp | 18.2002 | 18.19 B | -0.8452 | -4.44 | 1.17 M | 21.26 M |
| FFIV | F5 Networks Inc | 20.06 | 18.05 B | -0.62 | -3 | 2.57 M | 51.55 M |
| EWBC | East West Bancorp | 14.9669 | 17.97 B | -0.4986 | -3.22 | 1.36 M | 20.41 M |
| HST | Host Marriott Financial Trust | 8.5564 | 17.73 B | -0.2647 | -3 | 7.6 M | 65.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.0991 | 2.1 T | -0.0547 | -1.06 | 19.2 M | 97.93 M |
| LLY | Eli Lilly and Company | 32.5571 | 1.27 T | -0.7303 | -2.19 | 9.68 M | 315.13 M |
| JPM | JP Morgan Chase & Company | 25.3982 | 910.4 B | -0.8817 | -3.36 | 39.64 M | 1.01 B |
| XOM | Exxon Mobil Corporation | 47.6514 | 692.57 B | -1.4879 | -3.03 | 34.1 M | 1.62 B |
| JNJ | Johnson & Johnson | 39.6523 | 682.52 B | -0.2806 | -0.7 | 18.34 M | 727.09 M |
| CVX | Chevron Corp | 40.3715 | 422.1 B | -1.7076 | -4.06 | 18.91 M | 763.44 M |
| KO | Coca-Cola Company | 17.6881 | 419.18 B | -0.1739 | -0.97 | 37.27 M | 659.29 M |
| ORCL | Oracle Corporation | 17.4755 | 396.29 B | -0.4142 | -2.32 | 52.54 M | 918.11 M |
| PG | Procter & Gamble Company | 42.5726 | 389.46 B | -0.4816 | -1.12 | 15.13 M | 644.16 M |
| UNH | Unitedhealth Group Inc | 42.3138 | 363.01 B | -0.7161 | -1.66 | 7.69 M | 325.22 M |
| MRK | Merck & Company | 27.5389 | 362.27 B | -1.7466 | -5.96 | 31.31 M | 862.13 M |
| BAC | Bank of America Corporation | 26.1893 | 348.53 B | -1.263 | -4.6 | 46.73 M | 1.22 B |
| GE | General Electric Company | 103.8914 | 343.29 B | -4.2232 | -3.91 | 17.01 M | 1.77 B |
| HSBC | HSBC Holdings Plc ADR | 29.1471 | 304.63 B | -0.2607 | -0.89 | 3.42 M | 99.81 M |
| NVS | Novartis Ag ADR | 23.689 | 302.65 B | -1.0392 | -4.2 | 7.59 M | 179.83 M |
| MS | Morgan Stanley | 30.2465 | 296.05 B | -1.4304 | -4.52 | 18.52 M | 560.04 M |
| RY | Royal Bank of Canada | 22.5228 | 280.54 B | -0.4446 | -1.94 | 1.18 M | 26.52 M |
| SHEL | Royal Dutch Shell Plc ADR | 75.75 | 279.28 B | -1.76 | -2.27 | 1.89 M | 143.53 M |
| CAT | Caterpillar Inc | 39.1561 | 276.97 B | -0.9026 | -2.25 | 11.01 M | 431.16 M |
| SAP | SAP Ag ADR | 35.4793 | 270.15 B | -0.45 | -1.25 | 3.86 M | 136.93 M |
| RTX | Raytheon Technologies | 28.0906 | 267.68 B | -1.2171 | -4.15 | 14.62 M | 410.81 M |
| GS | Goldman Sachs Group | 140.4283 | 263.51 B | -4.7942 | -3.3 | 12.28 M | 1.72 B |
| BML-PG | Bank of America Corporation | 8.1767 | 261.08 B | -0.2857 | -3.38 | 185.5 K | 1.52 M |
| TMO | Thermo Fisher Scientific Inc | 50.8898 | 259.15 B | -0.9461 | -1.83 | 5.47 M | 278.2 M |
| BML-PH | Bank of America Corporation | 6.9948 | 258.48 B | -0.117 | -1.65 | 92.5 K | 647.02 K |
| WFC | Wells Fargo & Company | 15.9835 | 257.44 B | -0.7585 | -4.53 | 34.8 M | 556.15 M |
| TM | Toyota Motor Corp Ltd | 65.0252 | 246.97 B | -0.4352 | -0.66 | 753.17 K | 48.97 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7457 | 244.81 B | -0.0487 | -1.02 | 2.44 M | 11.6 M |
| IBM | International Business Machines | 53.30 | 231.24 B | -0.2794 | -0.52 | 12.48 M | 665.34 M |
| BML-PJ | Bank of America Corporation | 6.9876 | 228.26 B | -0.2299 | -3.19 | 2.7 K | 18.87 K |
| BAC-PE | Bank of America Corporation | 7.3274 | 226.98 B | -0.0513 | -0.7 | 15 K | 109.91 K |
| AXP | American Express Company | 32.1824 | 213.28 B | -1.1841 | -3.55 | 16.98 M | 546.46 M |
| C | Citigroup Inc | 173.338 | 205.34 B | -8.8891 | -4.88 | 23.22 M | 4.02 B |
| BHP | BHP Billiton Ltd ADR | 21.1149 | 204.61 B | -1.023 | -4.62 | 13.63 M | 287.87 M |
| DIS | Walt Disney Company | 23.8464 | 204.15 B | -0.8786 | -3.55 | 20.11 M | 479.53 M |
| TD | Toronto Dominion Bank | 14.6721 | 202.17 B | -0.3428 | -2.28 | 3.31 M | 48.61 M |
| TTE | Totalenergies Se ADR | 16.4584 | 196.61 B | -0.4924 | -2.9 | 3.41 M | 56.05 M |
| APH | Amphenol Corp | 4.0062 | 196.6 B | -0.3273 | -7.55 | 33.06 M | 132.44 M |
| MCD | McDonald's Corporation | 31.3535 | 193.63 B | -0.2593 | -0.82 | 12.88 M | 403.78 M |
| ABT | Abbott Laboratories | 18.939 | 185.75 B | -0.2377 | -1.24 | 17.36 M | 328.71 M |
| DE | Deere & Company | 55.5089 | 183.02 B | -6.1552 | -9.98 | 13.42 M | 744.97 M |
| UNP | Union Pacific Corp | 18.5375 | 180.72 B | -0.6562 | -3.42 | 13.97 M | 259.05 M |
| WELL | Welltower Inc | 18.2352 | 179.68 B | -0.3502 | -1.88 | 1.36 M | 24.83 M |
| NVO | Novo Nordisk A/S ADR | 9.1927 | 179.24 B | -0.1324 | -1.42 | 209.7 K | 1.93 M |
| CRM | Salesforce.com Inc | 13.1864 | 179.06 B | -0.2045 | -1.53 | 9.38 M | 123.71 M |
| NEE | Nextera Energy | 10.3313 | 178.88 B | -0.3938 | -3.67 | 12.62 M | 130.37 M |
| SAN | Banco Santander ADR | 5.7886 | 174.89 B | -0.1609 | -2.7 | 1.5 M | 8.65 M |
| COP | ConocoPhillips | 29.9455 | 168.26 B | -1.4712 | -4.68 | 26.46 M | 792.39 M |
| PFE | Pfizer Inc | 9.7779 | 164.33 B | -0.1873 | -1.88 | 56.19 M | 549.42 M |
| DHR | Danaher Corp | 15.3864 | 163.21 B | -0.4789 | -3.02 | 9.17 M | 141.03 M |
| SCHW | The Charles Schwab Corp | 17.3445 | 158.61 B | -0.6795 | -3.77 | 14.43 M | 250.2 M |
| SONY | Sony Group Corp ADR | 8.2723 | 155.69 B | -0.2315 | -2.72 | 9.1 M | 75.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.8162 | 152.85 B | -0.2247 | -3.19 | 447.4 K | 3.05 M |
| T | American Telephone and Telegraph Inc. | 8.9643 | 149.42 B | -0.137 | -1.51 | 30.2 M | 270.76 M |
| ACN | Accenture Plc | 23.6535 | 147.65 B | -0.446 | -1.85 | 6.28 M | 148.43 M |
| BX | Blackstone Inc | 6.6783 | 147.42 B | -0.2654 | -3.82 | 5.61 M | 37.44 M |
| SCCO | Southern Copper Corp | 12.6844 | 143.53 B | -0.8421 | -6.23 | 10.71 M | 135.84 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.3372 | 142.56 B | -0.2208 | -2.92 | 3.62 M | 26.56 M |
| CB | Chubb Ltd | 34.354 | 142.04 B | -1.4113 | -3.95 | 5.71 M | 196.25 M |
| LMT | Lockheed Martin Corp | 58.8168 | 139.55 B | -2.1362 | -3.5 | 3.59 M | 211.31 M |
| ETN | Eaton Corp | 24.3025 | 139.49 B | -1.1652 | -4.58 | 4.14 M | 100.73 M |
| PGR | Progressive Corp | 10.3593 | 136.43 B | -0.2389 | -2.25 | 6.28 M | 65.09 M |
| SPGI | S&P Global Inc | 28.5494 | 135.82 B | -0.4537 | -1.56 | 4.39 M | 125.33 M |
| RIO | Rio Tinto Plc ADR | 26.2227 | 135.45 B | -1.1053 | -4.04 | 2.1 M | 55.03 M |
| HDB | Hdfc Bank Ltd ADR | 4.4713 | 132.25 B | -0.2488 | -5.27 | 17.48 M | 78.14 M |
| MO | Altria Group | 27.4271 | 129.62 B | -0.3964 | -1.42 | 23.84 M | 653.83 M |
| MDT | Medtronic Inc | 30.8105 | 129.18 B | -0.3866 | -1.24 | 7.41 M | 228.2 M |
| BMY | Bristol-Myers Squibb Company | 12.5954 | 127.39 B | -0.4864 | -3.72 | 21.19 M | 266.89 M |
| PLD | Prologis Inc | 27.654 | 124.99 B | -1.1357 | -3.94 | 1.4 M | 38.69 M |
| MCK | Mckesson Corp | 57.7136 | 124.35 B | -1.1173 | -1.9 | 1.94 M | 111.7 M |
| IBN | Icici Bank Ltd ADR | 9.0831 | 123.47 B | -0.5143 | -5.36 | 23.8 M | 216.2 M |
| PH | Parker-Hannifin Corp | 44.6881 | 120.81 B | -3.4809 | -7.23 | 4.07 M | 181.97 M |
| BMO | Bank of Montreal | 22.955 | 120.2 B | -0.3559 | -1.53 | 386.1 K | 8.86 M |
| SYK | Stryker Corp | 55.1693 | 118.92 B | -0.9085 | -1.62 | 3.94 M | 217.16 M |
| BP | BP Plc ADR | 23.7864 | 118.02 B | -0.5425 | -2.23 | 7.24 M | 172.1 M |
| NEM | Newmont Mining Corp | 36.5905 | 117.05 B | -0.7126 | -1.91 | 11.73 M | 429.07 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.5659 | 116.64 B | -0.6313 | -5.64 | 23.7 M | 250.41 M |
| COF | Capital One Financial Corp | 29.9242 | 116.46 B | -1.8074 | -5.7 | 12.81 M | 383.32 M |
| BNS | Bank of Nova Scotia | 19.0298 | 112.94 B | -0.3496 | -1.8 | 419.2 K | 7.98 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.8375 | 108.38 B | -1.1759 | -6.18 | 9.75 M | 173.96 M |
| SO | Southern Company | 17.0802 | 107.66 B | -0.3787 | -2.17 | 6.46 M | 110.32 M |
| ENB | Enbridge Inc | 7.8741 | 107.23 B | -0.0918 | -1.15 | 585.8 K | 4.61 M |
| CM | Canadian Imperial Bank of Commerce | 11.2882 | 105.36 B | -0.4229 | -3.61 | 1.41 M | 15.88 M |
| VLO | Valero Energy Corp | 29.7684 | 104.57 B | -0.8796 | -2.87 | 15.34 M | 456.65 M |
| GSK | Glaxosmithkline Plc ADR | 20.2419 | 101.51 B | -0.3634 | -1.76 | 2.01 M | 40.66 M |
| CNQ | Canadian Natural Resources | 8.3512 | 101.24 B | -0.4802 | -5.44 | 15.4 M | 128.6 M |
| EQNR | Equinor ASA ADR | 10.6767 | 101.21 B | -0.5055 | -4.52 | 3.02 M | 32.22 M |
| DUK | Duke Energy Corp | 25.1596 | 100.26 B | -0.7534 | -2.91 | 3.34 M | 84.15 M |
| ICE | Intercontinental Exchange | 22.3491 | 99.4 B | -2.9901 | -11.8 | 18.87 M | 421.82 M |
| GD | General Dynamics Corp | 52.9745 | 98.11 B | -2.0851 | -3.79 | 3.06 M | 162.21 M |
| WM | Waste Management | 18.9181 | 97.07 B | -0.6117 | -3.13 | 3.43 M | 64.96 M |
| MMM | 3M Company | 36.3368 | 96.24 B | -1.1343 | -3.03 | 8.48 M | 308.25 M |
| USB | U.S. Bancorp | 17.2405 | 94.22 B | -0.4678 | -2.64 | 16.35 M | 281.86 M |
| UPS | United Parcel Service | 36.2727 | 93.99 B | -0.7884 | -2.13 | 9.62 M | 349.03 M |
| ING | ING Groep N.V. ADR | 18.3959 | 93.84 B | -0.7404 | -3.87 | 1.83 M | 33.66 M |
| EMR | Emerson Electric Company | 28.9135 | 93.49 B | -0.7247 | -2.45 | 6.36 M | 183.77 M |
| BN | Brookfield Corporation | 4.4643 | 92.96 B | -0.1114 | -2.43 | 7.9 M | 35.28 M |
| ELV | Elevance Health Inc | 65.4552 | 92.88 B | -0.834 | -1.26 | 4.94 M | 323.11 M |
| TT | Trane Technologies Plc | 16.916 | 92.82 B | -1.1593 | -6.41 | 8.35 M | 141.18 M |
| PNC | PNC Bank | 33.8819 | 91.67 B | -2.6086 | -7.15 | 4.67 M | 158.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 278.3948 | 7.9 M | -3.0425 | -1.08 | 97 | 27 K |
| TLO | Talon Metals Corp | 5.6429 | -1.0922 | -16.22 | 4.2 K | 23.7 K | |
| TXR | Torex Resources Inc. | 3.1704 | -0.5945 | -15.79 | 3 K | 9.51 K | |
| TXG | Torex Gold Resources Inc | 3.1863 | -0.5974 | -15.79 | 30 K | 95.59 K | |
| ACB | Aurora Cannabis Inc | 36.00 | -6.00 | -14.29 | 333 | 11.99 K | |
| OCG | Outcrop Silver & Gold Corp | 8.10 | -1.20 | -12.9 | 8.56 K | 69.34 K | |
| ELO | Eloro Resources Ltd | 15.60 | -1.60 | -9.3 | 3.14 K | 48.95 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.4286 | -0.3492 | -9.24 | 11.09 K | 38.02 K | |
| MNO | Meridian Mining UK Societas | 3.05 | -0.30 | -8.96 | 25.35 K | 77.32 K | |
| FM | First Quantum Minerals Ltd | 13.7828 | -1.2367 | -8.23 | 4.45 M | 61.27 M | |
| TAL | Petrotal Corp | 179.9337 | -14.3373 | -7.38 | 1.51 K | 271.88 K | |
| BBD-B | Bombardier Inc Series B | 102.9765 | -8.0849 | -7.28 | 449.89 K | 46.33 M | |
| VNP | 5N Plus Inc | 6.73 | -0.51 | -7.04 | 695.5 K | 4.68 M | |
| GDC | Genesis Land J | 3.4516 | -0.2598 | -7 | 48.66 K | 167.94 K | |
| BBD-A | Bombardier Inc | 121.50 | -9.00 | -6.9 | 229.44 K | 27.88 M | |
| POU | Paramount Resources Ltd | 5.7995 | -0.4114 | -6.62 | 190.48 K | 1.1 M | |
| EDR | Endeavour Silver Corp | 3.3819 | -0.2364 | -6.53 | 183.24 K | 619.71 K | |
| LUG | Lundin Gold Inc | 24.6779 | -1.702 | -6.45 | 11.28 K | 278.24 K | |
| LGO | Largo Resources Ltd | 44.00 | -3.00 | -6.38 | 405 | 17.82 K | |
| LUN | Lundin Mining Corp | 6.2667 | -0.4241 | -6.34 | 2.85 M | 17.89 M | |
| TVA-B | TVA Group Inc | 13.8309 | -0.9328 | -6.32 | 270 | 3.73 K | |
| TLG | Troilus Gold Corp | 248.00 | -16.00 | -6.06 | 233 | 57.78 K | |
| LAM | Laramide Resources Ltd | 4.70 | -0.30 | -6 | 339.5 K | 1.6 M | |
| LGD | Liberty Gold Corp | 37.68 | -2.36 | -5.89 | 73.14 K | 2.76 M | |
| RCH | Richelieu Hardware Ltd | 5.6801 | -0.3516 | -5.83 | 26.14 K | 148.51 K | |
| GIL | Gildan Activewear Inc | 13.2685 | -0.8072 | -5.73 | 2.12 M | 28.11 M | |
| STC | Sangoma Technologies Corp | 6.93 | -0.42 | -5.71 | 1.13 K | 7.82 K | |
| DSG | Descartes Sys | 3.90 | -0.23 | -5.57 | 65.12 K | 253.97 K | |
| III | Imperial Metals Corp | 4.775 | -0.28 | -5.54 | 26.98 K | 128.81 K | |
| BNE | Bonterra Energy Corp | 10.9087 | -0.6297 | -5.46 | 7.91 K | 86.26 K | |
| EDV | Endeavour Mining Corp | 57.2412 | -3.2515 | -5.38 | 12.75 K | 729.83 K | |
| CIGI | Colliers International Group Inc | 12.6046 | -0.6908 | -5.2 | 189.65 K | 2.39 M | |
| IMP | Intermap Tech Corp | 66.50 | -3.60 | -5.14 | 4.3 K | 285.95 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.487 | -0.2383 | -5.04 | 67.95 K | 304.89 K | |
| GRT-UN | Granite Real Estate Investment Trust | 9.5399 | -0.5042 | -5.02 | 82.51 K | 787.16 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.9705 | -0.4694 | -4.97 | 9.93 M | 89.1 M | |
| DIAM | Star Diamond Corp | 4.15 | -0.21 | -4.82 | 318.9 K | 1.32 M | |
| EFR | Energy Fuels Inc | 59.50 | -3.00 | -4.8 | 9.06 K | 538.83 K | |
| BDT | Bird Construction Inc | 3.9448 | -0.1961 | -4.74 | 298.2 K | 1.18 M | |
| ESI | Ensign Energy Services Inc | 3.4292 | -0.17 | -4.72 | 430.07 K | 1.47 M | |
| URB | Urbana Corp | 3.7073 | -0.1782 | -4.59 | 34 K | 126.05 K | |
| SDE | Spartan Delta Corp | 72.8898 | -3.4709 | -4.55 | 88 | 6.41 K | |
| TPX-B | Molson Coors Canada Inc | 31.7806 | -1.5081 | -4.53 | 2.24 K | 71.12 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.6338 | -0.1674 | -4.4 | 40.5 K | 147.17 K | |
| SU | Suncor Energy Inc | 27.0258 | -1.2363 | -4.37 | 6.79 M | 183.61 M | |
| TECK-B | Teck Resources Limited | 23.2199 | -1.0527 | -4.34 | 5.69 M | 132.13 M | |
| PGIC | Premium Global Income Split Corp | 132.1183 | -5.9893 | -4.34 | 1.55 K | 205.31 K | |
| ALC | Algoma Central | 5.5749 | -0.2515 | -4.32 | 510 | 2.84 K | |
| PNP | Pinetree Capital Ltd | 716.00 | -32.00 | -4.28 | 3.74 K | 2.67 M | |
| GIB-A | CGI Inc | 9.6519 | -0.4261 | -4.23 | 523.72 K | 5.05 M | |
| CCO | Cameco Corp | 28.615 | -1.2575 | -4.21 | 2.42 M | 69.18 M | |
| IFC | Intact Financial Corp | 22.287 | -0.9546 | -4.11 | 70.9 K | 1.58 M | |
| USA | Americas Silver Corp | 42.30 | -1.80 | -4.08 | 51.12 K | 2.16 M | |
| CSCI | Cosciens Biopharma Inc | 99600.00 | -4200.00 | -4.05 | 1 | 99.6 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.047 | -0.3392 | -4.04 | 19.02 K | 153.09 K | |
| PIF | Polaris Infrastructure Inc | 1142.2736 | -47.9948 | -4.03 | 17 | 19.42 K | |
| DML | Denison Mines Corp | 6.4796 | -0.2682 | -3.97 | 1.5 M | 9.75 M | |
| TCW | Trican Well | 9.9234 | -0.4098 | -3.97 | 445.64 K | 4.42 M | |
| ALS | Altius Minerals Corp | 19.532 | -0.802 | -3.94 | 147.46 K | 2.88 M | |
| STN | Stantec Inc | 12.9274 | -0.5221 | -3.88 | 695.25 K | 8.99 M | |
| RUS | Russel Metals | 7.2084 | -0.2814 | -3.76 | 372.6 K | 2.69 M | |
| DPM | Dundee Precious Metals Inc | 5.8646 | -0.2279 | -3.74 | 48.72 K | 285.75 K | |
| SVM | Silvercorp Metals Inc | 7.4594 | -0.2885 | -3.72 | 592.3 K | 4.42 M | |
| SFD | Nxt Energy Solutions Inc | 3.76 | -0.14 | -3.59 | 500 | 1.88 K | |
| FNV | Franco-Nevada Corp | 14.4953 | -0.533 | -3.55 | 643.5 K | 9.33 M | |
| BTE | Baytex Energy Corp | 10.003 | -0.3458 | -3.34 | 414.27 K | 4.14 M | |
| ACD | Accord Financial | 4.2777 | -0.1478 | -3.34 | 300 | 1.28 K | |
| PPL | Pembina Pipeline Corp | 4.8049 | -0.1651 | -3.32 | 341.24 K | 1.64 M | |
| K | Kinross Gold Corp | 18.4079 | -0.6268 | -3.29 | 4.51 M | 83 M | |
| ACO-X | ATCO Ltd | 14.8136 | -0.5009 | -3.27 | 106.74 K | 1.58 M | |
| CAS | Cascades Inc | 4.4561 | -0.1497 | -3.25 | 211.3 K | 941.59 K | |
| CFP | Canfor Corp | 9.00 | -0.30 | -3.23 | 358.7 K | 3.23 M | |
| BLDP | Ballard Power Systems Inc | 4.71 | -0.15 | -3.09 | 107.25 K | 505.13 K | |
| HBM | Hudbay Minerals Inc | 14.4204 | -0.459 | -3.08 | 983.1 K | 14.18 M | |
| QBR-B | Quebecor Inc | 5.8238 | -0.1836 | -3.06 | 1.72 M | 10.04 M | |
| HPS-A | Hammond Power Solutions Inc | 10.0181 | -0.3102 | -3 | 4.6 K | 46.08 K | |
| MSV | Minco Silver Corp | 3.25 | -0.10 | -2.99 | 15.3 K | 49.73 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.306 | -0.2514 | -2.94 | 4.1 K | 34.05 K | |
| OTEX | Open Text Corp | 5.9013 | -0.1784 | -2.93 | 1.92 M | 11.33 M | |
| AC | Air Canada | 9.95 | -0.30 | -2.93 | 37.67 K | 374.81 K | |
| WN-PC | George Weston Ser 3 Prf | 6.9191 | -0.208 | -2.92 | 22.55 K | 155.99 K | |
| XMF-A | M Split Corp | 9.2798 | -0.277 | -2.9 | 8.3 K | 77.05 K | |
| CM | Canadian Imperial Bank of Commerce | 13.5084 | -0.4018 | -2.89 | 7.76 M | 104.86 M | |
| PDV | Prime Dividend Corp Cl A | 3.3376 | -0.0991 | -2.88 | 940 | 3.14 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.8498 | -0.2248 | -2.78 | 16.24 K | 127.45 K | |
| OBE | Obsidian Energy Ltd | 185.15 | -5.18 | -2.72 | 1.57 M | 291.54 M | |
| ELR | Eastern Platinum Ltd | 28.60 | -0.80 | -2.72 | 3.85 M | 110.01 M | |
| ELEF | Silver Elephant Mining Corp | 23.8137 | -0.6615 | -2.7 | 176 | 4.19 K | |
| TSL | Tree Island Steel Ltd | 3.9432 | -0.108 | -2.67 | 29.62 K | 116.8 K | |
| DRX | Adf Group Inc Sv | 5.3549 | -0.1445 | -2.63 | 71.8 K | 384.48 K | |
| BCE-PC | BCE Inc Pref AC | 8.2526 | -0.2216 | -2.62 | 13.59 K | 112.15 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.4081 | -0.1683 | -2.56 | 4.92 K | 31.53 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.2491 | -0.2152 | -2.54 | 2.95 K | 24.35 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.7585 | -0.1732 | -2.5 | 8.34 K | 56.33 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.655 | -0.1699 | -2.49 | 14.54 K | 96.78 K | |
| PBH | Premium Brands Holdings Corp | 5.3132 | -0.1339 | -2.46 | 25.75 K | 136.83 K | |
| AFN | Ag Growth International Inc | 14.3289 | -0.3598 | -2.45 | 127.2 K | 1.82 M | |
| WPM | Wheaton Precious Metals Corp | 13.0521 | -0.3269 | -2.44 | 2.32 M | 30.32 M | |
| HBP | Helix Biopharm | 10.00 | -0.25 | -2.44 | 4.94 K | 49.4 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.07 | -0.2017 | -2.44 | 12.15 K | 98.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 52.8043 | 42.77 B | -2.7555 | -4.96 | 1.09 M | 57.77 M |
| LNWO | Light & Wonder, Inc. | 18.26 | 6.2 B | -1.19 | -6.12 | 4.35 M | 79.38 M |
| HOS | Hornbeck Offshore Services, Inc | 36.00 | 1.82 B | -2.56 | -6.64 | 1.38 M | 49.83 M |
| GAMI | GAMCO Investors Inc | 21.2151 | 536.94 M | -1.0587 | -4.75 | 199.63 K | 4.24 M |
| NTPIF | Nam Tai Property Inc. | 9.82 | 262.33 M | -0.43 | -4.2 | 170.3 K | 1.67 M |
| FCCN | Spectral Cap Corp | 363375.00 | 177.18 M | -64125.00 | -15 | 2 | 726.75 K |
| LCU | Lion Copper Corp. Common Shares | 87.75 | 70.29 M | -4.86 | -5.25 | 5.07 K | 445.24 K |
| KLNG | Koil Energy Solutions Inc. | 16.20 | 35.32 M | -0.20 | -1.22 | 5.82 K | 94.28 K |
| ELCO | Elcom International Inc | 4.40 | 16.57 M | -1.10 | -20 | 6 | 26.4 |
| GGII | Green Globe International Inc | 40.00 | 6.66 M | -20.00 | -33.33 | 193 | 7.72 K |
| CBDL | CBD Life Sciences Inc | 250000.00 | 1.22 M | -150000.00 | -37.5 | 478.45 K | 119.61 B |
| NSPT | Newron Sport | 22.50 | 1.12 M | -7.50 | -25 | 7 | 157.5 |
| ERHE | ERHC Energy Inc | 19.00 | 575.89 K | -1.00 | -5 | 644.63 K | 12.25 M |
| NEOM | NeoMedia Technologies Inc | 15.75 | 508.84 K | -0.75 | -4.55 | 737 | 11.61 K |
| PLFF | Orpheum Property Inc | 21.00 | 135.11 K | -9.00 | -30 | 1.4 K | 29.4 K |
| REDFY | Rediff.com India Limited | 9.64 | 97.36 K | -0.36 | -3.6 | 138.65 K | 1.34 M |
| LGBI | Cannabiz Mobile Inc | 37.20 | 64.81 K | -1.20 | -3.13 | 124 | 4.61 K |
| ENDO | Thermic Sciences International | 4.20 | 58.79 K | -0.20 | -4.55 | 939 | 3.94 K |
| ERINQ | Erin Energy Corporation | 19.7141 | 21.53 K | -2.4643 | -11.11 | 284 | 5.6 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 14.47 | 14.07 K | -0.39 | -2.62 | 134.32 K | 1.94 M |
| MIHL | Montague International Holding Ltd | 510.00 | 12.63 K | -40.00 | -7.27 | 3 | 1.53 K |
| CDVIQ | Cal Dive International Inc | 10.26 | 9.86 K | -0.76 | -6.9 | 1 M | 10.26 M |
| CGNH | CardioGenics Holdings Inc | 6.60 | 9.61 K | -0.40 | -5.71 | 44.25 K | 292.06 K |
| CBRI | CMTSU Liquidation Inc | 5.03 | 8.16 K | -0.08 | -1.57 | 217.6 K | 1.09 M |
| SGMD | Sugarmade Inc | 45.00 | 6.6 K | -20.00 | -30.77 | 1 | 45 |
| CGIP | Celadon Group Inc | 8.3112 | 5.66 K | -0.3769 | -4.34 | 146.32 K | 1.22 M |
| ACAI | Safeplus International Holdings Limited | 6.10 | 5.08 K | -0.90 | -12.86 | 4.37 K | 26.66 K |
| EPOR | Epic Corp | 3.75 | 4 K | -1.25 | -25 | 1.4 K | 5.25 K |
| TIXC | Tix Corporation | 3.8639 | 2.36 K | -0.039 | -1 | 45.45 K | 175.61 K |
| SIMPQ | Simply Inc | 347.50 | 1.55 K | -7.50 | -2.11 | 119 | 41.35 K |
| TXIC | Tongxin International Ltd | 7.80 | 1.23 K | -0.10 | -1.27 | 15 K | 117 K |
| CYRNQ | CYRNQ | 88.20 | 799 | -12.756 | -12.64 | 11.07 K | 976.64 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.1115 | 785 | -0.1956 | -2.35 | 60.25 K | 488.72 K |
| SPDC | Speed Commerce Inc | 25.44 | 603 | -1.76 | -6.47 | 6.79 K | 172.86 K |
| PRXIQ | Premier Exhibitions Inc | 59.70 | 491 | -1.40 | -2.29 | 55.69 K | 3.32 M |
| YVRLF | Liquid Media Group Ltd. | 156.00 | 482 | -4.00 | -2.5 | 521 | 81.28 K |
| SYNE | Synthesis Energy Systems Inc | 761.60 | 157 | -32.00 | -4.03 | 654 | 498.09 K |
| ESNC | EnSync Inc | 11.00 | 1 | -1.00 | -8.33 | 5.88 K | 64.68 K |
| GLCO | Global Links Corp | 800.00 | -500.00 | -38.46 | 5 | 4 K | |
| FRTD | Fortitude Group Inc | 668.1818 | -143.1818 | -17.65 | 694.09 K | 463.78 M | |
| CBGI | The CannaBusiness Group Inc | 8000.00 | -1333.333 | -14.29 | 2.31 K | 18.48 M | |
| IDGC | ID Global Corporation | 33.28 | -5.12 | -13.33 | 55.09 K | 1.83 M | |
| TXCCQ | TranSwitch Corporation | 5.0892 | -0.2385 | -4.48 | 16.36 K | 83.27 K | |
| PTRC | Petro River Oil Corp | 1900.00 | -79.9998 | -4.04 | 28 | 53.2 K | |
| NKRSF | Niko Resources Ltd | 82.8995 | -2.7156 | -3.17 | 122.38 K | 10.14 M | |
| ESINQ | ITT Educational Services Inc | 83.28 | -1.86 | -2.18 | 673.7 K | 56.11 M | |
| EGDFF | Energold Drilling Corp | 3.9967 | -0.0705 | -1.73 | 400 | 1.6 K | |
| HDYNQ | Hyperdynamics Corporation | 9.76 | -0.16 | -1.61 | 16.27 K | 158.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 730.00 | 6.09 M | -70.00 | -8.75 | 271 | 197.83 K |
| AZR | Azarga Metals Corp | 570.00 | 367.62 K | -25.00 | -4.2 | 319.83 K | 182.3 M |
| FMN | Fidelity Minerals Corp | 75.0001 | -22.50 | -23.08 | 99 | 7.43 K | |
| CTH | CoTec Holdings Corp. | 580.00 | -140.00 | -19.44 | 5 | 2.9 K | |
| GMV | GMV Minerals Inc | 6.00 | -1.40 | -18.92 | 2.15 K | 12.9 K | |
| SILV | Silver Valley Metals Corp. | 20.52 | -3.24 | -13.64 | 161 K | 3.3 M | |
| PAR-H | Parent Capital Corp | 6.50 | -1.00 | -13.33 | 250 | 1.62 K | |
| MUR | Murchison Minerals Ltd | 67.50 | -10.00 | -12.9 | 269 | 18.16 K | |
| BMM | Black Mammoth Metals Corporation | 8.40 | -1.20 | -12.5 | 6.5 K | 54.6 K | |
| KG | Klondike Gold Corp | 10.50 | -1.50 | -12.5 | 132.5 K | 1.39 M | |
| INTR | Intrepid Metals Corp. | 352.00 | -48.00 | -12 | 4 | 1.41 K | |
| KRY | Koryx Copper Inc. | 240.00 | -30.00 | -11.11 | 13 | 3.12 K | |
| BM | BC Moly Ltd. | 5.70 | -0.70 | -10.94 | 22.7 K | 129.39 K | |
| JJ | Jackpot Digital Inc | 144.00 | -16.00 | -10 | 200 | 28.8 K | |
| ICM | Iconic Minerals Ltd | 12.80 | -1.40 | -9.86 | 128.5 K | 1.64 M | |
| EGT | Eguana Technologies Inc | 30.00 | -3.00 | -9.09 | 1.72 K | 51.45 K | |
| MOX | Morien Resources Corp | 5.019 | -0.5019 | -9.09 | 562 | 2.82 K | |
| ILI | Infinite Ore Corp | 8.40 | -0.80 | -8.7 | 375 | 3.15 K | |
| AUQ | AuQ Gold Mining Inc | 8.80 | -0.80 | -8.33 | 2.24 K | 19.71 K | |
| GCOM | Green Shift Commodities Ltd. | 22.60 | -2.00 | -8.13 | 1.1 K | 24.86 K | |
| SA-H | Southern Arc Minerals Inc | 11.40 | -1.00 | -8.06 | 8.22 K | 93.71 K | |
| CTA | Centaurus Energy Inc | 230.00 | -20.00 | -8 | 100 | 23 K | |
| LQWD | LQwD FinTech Corp | 65.8001 | -5.60 | -7.84 | 43 | 2.83 K | |
| SLG | PetroTal Corp | 33.3431 | -2.6568 | -7.38 | 151.05 K | 5.04 M | |
| MYID | Killi Ltd | 362.723 | -27.902 | -7.14 | 231.71 K | 84.05 M | |
| RUSH | Carolina Rush Corporation | 5.20 | -0.40 | -7.14 | 4.99 K | 25.95 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 117.00 | -9.00 | -7.14 | 216 K | 25.27 M | |
| FCI | First Canadian Graphite Inc. | 780.00 | -60.00 | -7.14 | 12 | 9.36 K | |
| TGX | True North Gems Inc | 1590.00 | -120.00 | -7.02 | 8 | 12.72 K | |
| MANU | Manhattan Uranium Discovery Corp. | 140.00 | -10.00 | -6.67 | 83 | 11.62 K | |
| GR | Great Atlantic Resources Corp | 28.00 | -2.00 | -6.67 | 200 | 5.6 K | |
| CTM | Canterra Minerals Corporation | 28.00 | -2.00 | -6.67 | 85 | 2.38 K | |
| RYO | Rio Silver Inc | 11.00 | -0.75 | -6.38 | 2.3 K | 25.3 K | |
| OYL | CGX Energy Inc | 37.50 | -2.50 | -6.25 | 119.79 K | 4.49 M | |
| TWO | T2 Metals Corp. | 7.50 | -0.50 | -6.25 | 2.01 K | 15.11 K | |
| FNR | 49 North Resources Inc | 9.2483 | -0.5841 | -5.94 | 1.4 K | 12.95 K | |
| FTJ | Fort St. James Nickel Corp | 25.60 | -1.60 | -5.88 | 812 | 20.79 K | |
| XIM | Ximen Mining Corp | 30.00 | -1.875 | -5.88 | 113 K | 3.39 M | |
| URZ | Urz Energy Corp | 200.00 | -12.50 | -5.88 | 184 | 36.8 K | |
| CMO-H | Cliffmont Resources Ltd | 64.00 | -4.00 | -5.88 | 410 | 26.24 K | |
| SXL | Slam Exploration Ltd | 4.80 | -0.30 | -5.88 | 3.41 K | 16.38 K | |
| ENA | Enablence Technologies Inc | 5160.00 | -312.00 | -5.7 | 58 | 299.28 K | |
| MRZL | Mont Royal Resources Limited. | 19.8135 | -1.1655 | -5.56 | 6.25 K | 123.76 K | |
| FUSE | Fuse Cobalt Inc | 170.00 | -10.00 | -5.56 | 140 | 23.8 K | |
| PTU | Purepoint Uranium Group Inc | 3.50 | -0.20 | -5.41 | 53.65 K | 187.78 K | |
| BRAU | Big Ridge Gold Corp | 9.00 | -0.50 | -5.26 | 10.8 K | 97.2 K | |
| TRAN | Clean Energy Transition Inc. | 405.00 | -22.50 | -5.26 | 131 | 53.05 K | |
| AB-H | Asbestos Corporation Limited | 3.80 | -0.20 | -5 | 500 | 1.9 K | |
| IMR | iMetal Resources Inc | 475.00 | -25.00 | -5 | 67 | 31.82 K | |
| AZM | Azimut Exploration Inc | 3.61 | -0.18 | -4.75 | 20.3 K | 73.28 K | |
| CBI | Colibri Resource Corporation | 15.75 | -0.75 | -4.55 | 153 | 2.41 K | |
| MPH | Medicure Inc | 12.60 | -0.60 | -4.55 | 193 K | 2.43 M | |
| UCU | Ucore Rare Metals Inc | 6.30 | -0.30 | -4.55 | 69.5 K | 437.85 K | |
| JDN | Jayden Resources Inc | 6.30 | -0.30 | -4.55 | 333 | 2.1 K | |
| AXL | Arrow Exploration Corp | 71.7949 | -3.4188 | -4.55 | 13 K | 933.33 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.74 | -0.36 | -4.44 | 97 K | 750.78 K | |
| KUR-H | Kure Technologies Inc | 4.40 | -0.20 | -4.35 | 3.1 K | 13.64 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.40 | -0.20 | -4.35 | 800 | 3.52 K | |
| USS | Uniserve Communications Corporation | 59.2105 | -2.6316 | -4.26 | 69 | 4.09 K | |
| COMP | Uniserve Communications Corporation | 59.2105 | -2.6316 | -4.26 | 69 | 4.09 K | |
| BSK | Blue Sky Uranium Corp | 45.00 | -2.00 | -4.26 | 167 | 7.51 K | |
| POND | Pond Technologies Holdings Inc | 8.3333 | -0.3473 | -4 | 9.15 K | 76.25 K | |
| AVCR | Avricore Health Inc | 15.00 | -0.60 | -3.85 | 2.77 K | 41.62 K | |
| SR | Strategic Resources Inc | 112.50 | -4.50 | -3.85 | 288 | 32.4 K | |
| WLR | Walker Lane Resources Ltd. | 87.50 | -3.50 | -3.85 | 43 | 3.76 K | |
| MOON | Blue Moon Metals Inc | 25.00 | -1.00 | -3.85 | 11 | 275 | |
| CPAU | CopAur Minerals Inc | 520.00 | -20.00 | -3.7 | 92 | 47.84 K | |
| REVX | Rev Exploration Corp. | 27.00 | -1.00 | -3.57 | 260 | 7.02 K | |
| CAMB | Cambria Gold Mines Inc. | 70.00 | -2.50 | -3.45 | 25 K | 1.75 M | |
| SSE | Silver Spruce Resources Inc | 84.00 | -3.00 | -3.45 | 336 | 28.22 K | |
| VMY-H | Voice Mobility International Inc | 7.00 | -0.25 | -3.45 | 460 | 3.22 K | |
| DTWO | D2 Lithium Corp. | 5.80 | -0.20 | -3.33 | 775 | 4.5 K | |
| ADK | DIAGNOS Inc | 6.60 | -0.20 | -2.94 | 9.05 K | 59.73 K | |
| MQM | Metalquest Mining Inc. | 12.75 | -0.375 | -2.86 | 4.08 K | 52.02 K | |
| GORO | Goldgroup Mining Inc. | 39.90 | -1.14 | -2.78 | 57 | 2.27 K | |
| EGM | EnGold Mines Ltd | 10.1304 | -0.2763 | -2.66 | 5.8 K | 58.76 K | |
| IFR | International Frontier Resources Corporation | 13.20 | -0.3429 | -2.53 | 7.27 K | 95.94 K | |
| GGO | Galleon Gold Corp | 3.90 | -0.10 | -2.5 | 1.23 K | 4.8 K | |
| CKG | Chesapeake Gold Corp | 8.00 | -0.20 | -2.44 | 11.29 K | 90.34 K | |
| SIEN | Sienna Resources Inc. | 20.50 | -0.50 | -2.38 | 90.5 K | 1.86 M | |
| PUMA | Puma Exploration Inc | 41.00 | -1.00 | -2.38 | 6.9 K | 282.9 K | |
| CEC | Compliance Energy Corp. | 4.7136 | -0.1081 | -2.24 | 303.9 K | 1.43 M | |
| KIP | Kiplin Metals Inc | 712.80 | -16.20 | -2.22 | 26.2 K | 18.68 M | |
| MVI-H | Monitor Ventures Inc | 33.00 | -0.75 | -2.22 | 356 | 11.75 K | |
| ZIGY | Stardust Metal Corp. | 9.00 | -0.20 | -2.17 | 2.5 K | 22.5 K | |
| ABM | Athabasca Minerals Inc | 144.00 | -3.00 | -2.04 | 84.92 K | 12.23 M | |
| VVTM | VVT Med Inc. | 3434.5793 | -70.0935 | -2 | 47 | 161.43 K | |
| PLY | Playfair Mining Ltd | 14.70 | -0.30 | -2 | 10.55 K | 155.08 K | |
| RCT | Rochester Resources Ltd | 25.00 | -0.50 | -1.96 | 3.63 K | 90.75 K | |
| NIM | Nicola Mining Inc | 10.20 | -0.20 | -1.92 | 375 | 3.82 K | |
| JSPX | JasperX Technologies Inc. | 1030.00 | -20.00 | -1.9 | 51 | 52.53 K | |
| LA | Los Andes Copper Ltd | 5.30 | -0.10 | -1.85 | 20 K | 106 K | |
| BQE | BQE Water Inc | 384.00 | -6.00 | -1.54 | 32.06 K | 12.31 M | |
| FTUR | Future Fuels Inc. | 64.00 | -1.00 | -1.54 | 4.5 K | 288 K | |
| REG | Regulus Resources Inc | 20.7447 | -0.3191 | -1.51 | 783 | 16.24 K | |
| UGD | Unigold Inc | 6.70 | -0.10 | -1.47 | 3.2 K | 21.44 K | |
| CVV | CanAlaska Uranium Ltd | 3.3751 | -0.0482 | -1.41 | 131.96 K | 445.38 K | |
| FMM | Full Metal Minerals Ltd | 44.4174 | -0.3984 | -0.89 | 483 | 21.45 K | |
| WMK | Whitemud Resources Inc | 9.92 | -0.08 | -0.8 | 1.4 K | 13.89 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.8389 | -0.0655 | -0.6 | 622 | 6.74 K |